[
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16300,
    "AskCount": 40,
    "Ask": 16200,
    "Supply": 533,
    "BidCount": 57,
    "Bid": 16000,
    "Demand": 157,
    "Timestamp": "2026-05-31T19:27:05.522Z",
    "FullTicker": "AAR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16218.18,
    "VWAP30D": 16236.14,
    "Traded30D": 202,
    "AverageTraded30D": 6.73
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 3,
    "Ask": 16900,
    "Supply": 208,
    "BidCount": 70,
    "Bid": 14000,
    "Demand": 70,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "AAR.CI1",
    "OpenYesterday": 16000,
    "CloseYesterday": 16000,
    "HighYesterday": 16000,
    "LowYesterday": 16000,
    "TradedYesterday": 8,
    "TWAP7D": 16000,
    "VWAP7D": 16000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 16584.62,
    "VWAP30D": 16475,
    "Traded30D": 48,
    "AverageTraded30D": 1.6
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "AAR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18360.71,
    "AskCount": 10,
    "Ask": 18400,
    "Supply": 70,
    "BidCount": 5,
    "Bid": 17500,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "AAR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 18375,
    "VWAP7D": 18352.94,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 18002.78,
    "VWAP30D": 18123.86,
    "Traded30D": 88,
    "AverageTraded30D": 2.93
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17400,
    "AskCount": 7,
    "Ask": 17400,
    "Supply": 994,
    "BidCount": 4,
    "Bid": 15500,
    "Demand": 128,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "AAR.NC1",
    "OpenYesterday": 17400,
    "CloseYesterday": 17400,
    "HighYesterday": 17400,
    "LowYesterday": 17400,
    "TradedYesterday": 13,
    "TWAP7D": 17400,
    "VWAP7D": 17400,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 16412.5,
    "VWAP30D": 15599.28,
    "Traded30D": 139,
    "AverageTraded30D": 4.63
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6765.33,
    "AskCount": 3,
    "Ask": 16200,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "AAR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54900,
    "AskCount": 299,
    "Ask": 54900,
    "Supply": 1914,
    "BidCount": 10,
    "Bid": 51500,
    "Demand": 647,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ABH.AI1",
    "OpenYesterday": 54800,
    "CloseYesterday": 55000,
    "HighYesterday": 55000,
    "LowYesterday": 54800,
    "TradedYesterday": 60,
    "TWAP7D": 55591.67,
    "VWAP7D": 55983.87,
    "Traded7D": 713,
    "AverageTraded7D": 101.86,
    "TWAP30D": 59694.44,
    "VWAP30D": 59682.59,
    "Traded30D": 4245,
    "AverageTraded30D": 141.5
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54000,
    "AskCount": 20,
    "Ask": 54000,
    "Supply": 1175,
    "BidCount": 93,
    "Bid": 53300,
    "Demand": 710,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ABH.CI1",
    "OpenYesterday": 55800,
    "CloseYesterday": 53300,
    "HighYesterday": 55800,
    "LowYesterday": 53300,
    "TradedYesterday": 8,
    "TWAP7D": 54450,
    "VWAP7D": 54434.74,
    "Traded7D": 475,
    "AverageTraded7D": 67.86,
    "TWAP30D": 55732,
    "VWAP30D": 56265.17,
    "Traded30D": 1800,
    "AverageTraded30D": 60
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 46000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ABH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58783.33,
    "AskCount": 81,
    "Ask": 58800,
    "Supply": 412,
    "BidCount": 200,
    "Bid": 50000,
    "Demand": 574,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ABH.IC1",
    "OpenYesterday": 58900,
    "CloseYesterday": 58900,
    "HighYesterday": 58900,
    "LowYesterday": 58900,
    "TradedYesterday": 12,
    "TWAP7D": 58875,
    "VWAP7D": 58988.52,
    "Traded7D": 610,
    "AverageTraded7D": 87.14,
    "TWAP30D": 57725,
    "VWAP30D": 58036.71,
    "Traded30D": 1354,
    "AverageTraded30D": 45.13
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52000,
    "AskCount": 67,
    "Ask": 52000,
    "Supply": 984,
    "BidCount": 200,
    "Bid": 46800,
    "Demand": 1014,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ABH.NC1",
    "OpenYesterday": 50900,
    "CloseYesterday": 50900,
    "HighYesterday": 51000,
    "LowYesterday": 48200,
    "TradedYesterday": 184,
    "TWAP7D": 50991.67,
    "VWAP7D": 50735.98,
    "Traded7D": 781,
    "AverageTraded7D": 111.57,
    "TWAP30D": 53550,
    "VWAP30D": 53916.86,
    "Traded30D": 6573,
    "AverageTraded30D": 219.1
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24074.48,
    "AskCount": 5,
    "Ask": 60000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ABH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": 9,
    "Ask": 180000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ACS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 166666.67,
    "VWAP30D": 191428.57,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 160000,
    "Demand": 60,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ACS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 160000,
    "VWAP30D": 164285.71,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74556.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ACS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 169000,
    "AskCount": 19,
    "Ask": 159000,
    "Supply": 21,
    "BidCount": 8,
    "Bid": 150000,
    "Demand": 8,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ACS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 166500,
    "AskCount": 6,
    "Ask": 170000,
    "Supply": 39,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ACS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 155500,
    "VWAP30D": 153076.92,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 124000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ACS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45500,
    "AskCount": 268,
    "Ask": 45500,
    "Supply": 1595,
    "BidCount": 33,
    "Bid": 43100,
    "Demand": 233,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADE.AI1",
    "OpenYesterday": 45600,
    "CloseYesterday": 43200,
    "HighYesterday": 45600,
    "LowYesterday": 43200,
    "TradedYesterday": 88,
    "TWAP7D": 44704.17,
    "VWAP7D": 44431.34,
    "Traded7D": 1037,
    "AverageTraded7D": 148.14,
    "TWAP30D": 45589.58,
    "VWAP30D": 45348.07,
    "Traded30D": 2388,
    "AverageTraded30D": 79.6
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 50,
    "Ask": 43800,
    "Supply": 1130,
    "BidCount": 92,
    "Bid": 39400,
    "Demand": 238,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADE.CI1",
    "OpenYesterday": 42000,
    "CloseYesterday": 42000,
    "HighYesterday": 42000,
    "LowYesterday": 42000,
    "TradedYesterday": 25,
    "TWAP7D": 41207.14,
    "VWAP7D": 41226.78,
    "Traded7D": 239,
    "AverageTraded7D": 34.14,
    "TWAP30D": 41270.83,
    "VWAP30D": 42176.57,
    "Traded30D": 1524,
    "AverageTraded30D": 50.8
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 49700,
    "AskCount": 6,
    "Ask": 49500,
    "Supply": 418,
    "BidCount": 100,
    "Bid": 40000,
    "Demand": 642,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADE.IC1",
    "OpenYesterday": 49700,
    "CloseYesterday": 49700,
    "HighYesterday": 49700,
    "LowYesterday": 49700,
    "TradedYesterday": 12,
    "TWAP7D": 48290,
    "VWAP7D": 49303.16,
    "Traded7D": 348,
    "AverageTraded7D": 49.71,
    "TWAP30D": 43696.59,
    "VWAP30D": 45599.64,
    "Traded30D": 832,
    "AverageTraded30D": 27.73
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 44000,
    "AskCount": 124,
    "Ask": 44000,
    "Supply": 971,
    "BidCount": 30,
    "Bid": 42000,
    "Demand": 927,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADE.NC1",
    "OpenYesterday": 42100,
    "CloseYesterday": 42000,
    "HighYesterday": 44000,
    "LowYesterday": 42000,
    "TradedYesterday": 297,
    "TWAP7D": 42445.83,
    "VWAP7D": 42691.23,
    "Traded7D": 901,
    "AverageTraded7D": 128.71,
    "TWAP30D": 42620,
    "VWAP30D": 41938.78,
    "Traded30D": 3262,
    "AverageTraded30D": 108.73
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21210.51,
    "AskCount": 7,
    "Ask": 60000,
    "Supply": 33,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "AI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 50,
    "Ask": 161000,
    "Supply": 50,
    "BidCount": 2,
    "Bid": 85000,
    "Demand": 122,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "CI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 42,
    "Ask": 95000,
    "Supply": 141,
    "BidCount": 100,
    "Bid": 70000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 85000,
    "VWAP7D": 81538.46,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 90000,
    "VWAP30D": 85333.33,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.523Z",
    "FullTicker": "ADR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "IC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 85000,
    "AskCount": 10,
    "Ask": 150000,
    "Supply": 10,
    "BidCount": 9,
    "Bid": 71000,
    "Demand": 109,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 85000,
    "VWAP7D": 85000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 86000,
    "VWAP30D": 85357.14,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "NC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 99900,
    "AskCount": 82,
    "Ask": 100000,
    "Supply": 132,
    "BidCount": 100,
    "Bid": 70000,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 99900,
    "VWAP7D": 99900,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 84950,
    "VWAP30D": 79645.16,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29108.78,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 131000,
    "AskCount": 94,
    "Ask": 131000,
    "Supply": 210,
    "BidCount": 6,
    "Bid": 110000,
    "Demand": 16,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130000,
    "VWAP7D": 130000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 129166.67,
    "VWAP30D": 129519.23,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": 7,
    "Ask": 130000,
    "Supply": 17,
    "BidCount": 1,
    "Bid": 120000,
    "Demand": 21,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 129750,
    "VWAP7D": 129666.67,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 127363.64,
    "VWAP30D": 127137.93,
    "Traded30D": 29,
    "AverageTraded30D": 0.97
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 16,
    "Ask": 160000,
    "Supply": 162,
    "BidCount": 9,
    "Bid": 120000,
    "Demand": 22,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 162500,
    "VWAP7D": 162000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 162700,
    "VWAP30D": 162296.3,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 129700,
    "AskCount": 40,
    "Ask": 130000,
    "Supply": 50,
    "BidCount": 10,
    "Bid": 111000,
    "Demand": 24,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 129000,
    "VWAP7D": 129000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 121687.5,
    "VWAP30D": 121404.04,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55055.92,
    "AskCount": 1,
    "Ask": 128000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "ADS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 20,
    "Ask": 5990,
    "Supply": 1382,
    "BidCount": 98,
    "Bid": 4820,
    "Demand": 1190,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEF.AI1",
    "OpenYesterday": 6000,
    "CloseYesterday": 6000,
    "HighYesterday": 6000,
    "LowYesterday": 5990,
    "TradedYesterday": 33,
    "TWAP7D": 5965.36,
    "VWAP7D": 5949.57,
    "Traded7D": 1049,
    "AverageTraded7D": 149.86,
    "TWAP30D": 5823.8,
    "VWAP30D": 5862.42,
    "Traded30D": 3623,
    "AverageTraded30D": 120.77
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4010,
    "AskCount": 50,
    "Ask": 6380,
    "Supply": 553,
    "BidCount": 32,
    "Bid": 4010,
    "Demand": 824,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6523.13,
    "VWAP7D": 6818.25,
    "Traded7D": 606,
    "AverageTraded7D": 86.57,
    "TWAP30D": 6120.77,
    "VWAP30D": 5942.36,
    "Traded30D": 2161,
    "AverageTraded30D": 72.03
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6870,
    "AskCount": 10,
    "Ask": 6870,
    "Supply": 451,
    "BidCount": 9,
    "Bid": 5200,
    "Demand": 1116,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEF.IC1",
    "OpenYesterday": 6860,
    "CloseYesterday": 6870,
    "HighYesterday": 6880,
    "LowYesterday": 6860,
    "TradedYesterday": 211,
    "TWAP7D": 6538.33,
    "VWAP7D": 5599.03,
    "Traded7D": 749,
    "AverageTraded7D": 107,
    "TWAP30D": 5419.17,
    "VWAP30D": 5141.98,
    "Traded30D": 3356,
    "AverageTraded30D": 111.87
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5495.51,
    "AskCount": 5,
    "Ask": 5500,
    "Supply": 3038,
    "BidCount": 476,
    "Bid": 4700,
    "Demand": 2201,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEF.NC1",
    "OpenYesterday": 4700,
    "CloseYesterday": 5500,
    "HighYesterday": 5500,
    "LowYesterday": 4700,
    "TradedYesterday": 18,
    "TWAP7D": 5349.58,
    "VWAP7D": 5436.61,
    "Traded7D": 236,
    "AverageTraded7D": 33.71,
    "TWAP30D": 5248.6,
    "VWAP30D": 5421.01,
    "Traded30D": 2547,
    "AverageTraded30D": 84.9
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 7,
    "Ask": 5500,
    "Supply": 134,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5500,
    "VWAP7D": 5500,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 5455,
    "VWAP30D": 5449.23,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490000,
    "AskCount": 1,
    "Ask": 2290000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2380000,
    "AskCount": 1,
    "Ask": 2390000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2390000,
    "VWAP30D": 2390000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 974291.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2290000,
    "AskCount": 1,
    "Ask": 2290000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2290000,
    "VWAP30D": 2290000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2590000,
    "AskCount": 1,
    "Ask": 2590000,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 1200000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2295000,
    "VWAP30D": 2236000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 974291.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134241.84,
    "AskCount": 24,
    "Ask": 30000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134241.84,
    "AskCount": 2,
    "Ask": 30000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134241.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134241.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 1,
    "Ask": 30000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134241.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24947.62,
    "AskCount": 10,
    "Ask": 26900,
    "Supply": 69,
    "BidCount": 50,
    "Bid": 19000,
    "Demand": 177,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 24950,
    "VWAP30D": 24928.57,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 24,
    "Ask": 25000,
    "Supply": 32,
    "BidCount": 100,
    "Bid": 20000,
    "Demand": 160,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 25000,
    "VWAP7D": 25000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7797.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 16,
    "Ask": 25000,
    "Supply": 16,
    "BidCount": 20,
    "Bid": 18000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 33,
    "Ask": 20000,
    "Supply": 33,
    "BidCount": 10,
    "Bid": 18000,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20800,
    "VWAP30D": 21559.21,
    "Traded30D": 152,
    "AverageTraded30D": 5.07
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7797.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AFR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 489000,
    "AskCount": 1,
    "Ask": 489000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 489000,
    "VWAP30D": 489000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 485000,
    "AskCount": 1,
    "Ask": 480000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AGS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 800000,
    "VWAP30D": 800000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 798000,
    "AskCount": 1,
    "Ask": 798000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 599000,
    "AskCount": 1,
    "Ask": 599000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 599000,
    "VWAP7D": 599000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 599000,
    "VWAP30D": 599000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 219398.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 86,
    "Ask": 14500,
    "Supply": 1286,
    "BidCount": 100,
    "Bid": 10000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AHP.AI1",
    "OpenYesterday": 14500,
    "CloseYesterday": 14500,
    "HighYesterday": 14500,
    "LowYesterday": 14500,
    "TradedYesterday": 12,
    "TWAP7D": 14500,
    "VWAP7D": 14500,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 14357.14,
    "VWAP30D": 14552.8,
    "Traded30D": 464,
    "AverageTraded30D": 15.47
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 79,
    "Ask": 12000,
    "Supply": 79,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 12141.67,
    "VWAP30D": 12742.33,
    "Traded30D": 189,
    "AverageTraded30D": 6.3
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5547.21,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15000,
    "VWAP30D": 15000,
    "Traded30D": 333,
    "AverageTraded30D": 11.1
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14666.89,
    "AskCount": 223,
    "Ask": 14700,
    "Supply": 2235,
    "BidCount": 23,
    "Bid": 9500,
    "Demand": 169,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14500,
    "VWAP7D": 14500,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 14590,
    "VWAP30D": 14622.18,
    "Traded30D": 275,
    "AverageTraded30D": 9.17
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5547.21,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 202000,
    "AskCount": 29,
    "Ask": 202000,
    "Supply": 33,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AIR.AI1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 202000,
    "LowYesterday": 200000,
    "TradedYesterday": 132,
    "TWAP7D": 200500,
    "VWAP7D": 200132.11,
    "Traded7D": 1090,
    "AverageTraded7D": 155.71,
    "TWAP30D": 200285.71,
    "VWAP30D": 200130.85,
    "Traded30D": 4532,
    "AverageTraded30D": 151.07
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 16,
    "Ask": 201000,
    "Supply": 278,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.524Z",
    "FullTicker": "AIR.CI1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 200000,
    "LowYesterday": 200000,
    "TradedYesterday": 54,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 438,
    "AverageTraded7D": 62.57,
    "TWAP30D": 200043.1,
    "VWAP30D": 200030.63,
    "Traded30D": 1763,
    "AverageTraded30D": 58.77
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90993.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 210000,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AIR.IC1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 201000,
    "LowYesterday": 200000,
    "TradedYesterday": 263,
    "TWAP7D": 200050,
    "VWAP7D": 200002.11,
    "Traded7D": 475,
    "AverageTraded7D": 67.86,
    "TWAP30D": 200019.23,
    "VWAP30D": 200001.53,
    "Traded30D": 1966,
    "AverageTraded30D": 65.53
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 10,
    "Ask": 210000,
    "Supply": 35,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 378,
    "AverageTraded7D": 54,
    "TWAP30D": 200113.64,
    "VWAP30D": 200005.7,
    "Traded30D": 1754,
    "AverageTraded30D": 58.47
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90993.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1110,
    "AskCount": 600,
    "Ask": 1170,
    "Supply": 77331,
    "BidCount": 82,
    "Bid": 1110,
    "Demand": 150966,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AL.AI1",
    "OpenYesterday": 1150,
    "CloseYesterday": 1190,
    "HighYesterday": 1200,
    "LowYesterday": 1150,
    "TradedYesterday": 6975,
    "TWAP7D": 1157.86,
    "VWAP7D": 1155.51,
    "Traded7D": 69036,
    "AverageTraded7D": 9862.29,
    "TWAP30D": 1213.21,
    "VWAP30D": 1210.06,
    "Traded30D": 310948,
    "AverageTraded30D": 10364.93
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1110,
    "AskCount": 94,
    "Ask": 1300,
    "Supply": 22413,
    "BidCount": 118,
    "Bid": 1110,
    "Demand": 11325,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AL.CI1",
    "OpenYesterday": 1250,
    "CloseYesterday": 1200,
    "HighYesterday": 1250,
    "LowYesterday": 1100,
    "TradedYesterday": 1478,
    "TWAP7D": 1253.57,
    "VWAP7D": 1251.46,
    "Traded7D": 9328,
    "AverageTraded7D": 1332.57,
    "TWAP30D": 1282.33,
    "VWAP30D": 1290.43,
    "Traded30D": 56982,
    "AverageTraded30D": 1899.4
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 225,
    "Ask": 1150,
    "Supply": 4135,
    "BidCount": 12,
    "Bid": 1000,
    "Demand": 1081,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1100,
    "VWAP7D": 1100,
    "Traded7D": 295,
    "AverageTraded7D": 42.14,
    "TWAP30D": 1066.67,
    "VWAP30D": 1027.6,
    "Traded30D": 1105,
    "AverageTraded30D": 36.83
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1320,
    "AskCount": 108,
    "Ask": 1310,
    "Supply": 23016,
    "BidCount": 175,
    "Bid": 1220,
    "Demand": 1705,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AL.IC1",
    "OpenYesterday": 1300,
    "CloseYesterday": 1280,
    "HighYesterday": 1340,
    "LowYesterday": 1260,
    "TradedYesterday": 6240,
    "TWAP7D": 1293.21,
    "VWAP7D": 1306.41,
    "Traded7D": 17916,
    "AverageTraded7D": 2559.43,
    "TWAP30D": 1312.16,
    "VWAP30D": 1309.45,
    "Traded30D": 80168,
    "AverageTraded30D": 2672.27
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 1738,
    "Ask": 1400,
    "Supply": 40678,
    "BidCount": 150,
    "Bid": 1350,
    "Demand": 20964,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AL.NC1",
    "OpenYesterday": 1350,
    "CloseYesterday": 1380,
    "HighYesterday": 1400,
    "LowYesterday": 1210,
    "TradedYesterday": 11983,
    "TWAP7D": 1400,
    "VWAP7D": 1412.28,
    "Traded7D": 34618,
    "AverageTraded7D": 4945.43,
    "TWAP30D": 1351.67,
    "VWAP30D": 1373.13,
    "Traded30D": 143698,
    "AverageTraded30D": 4789.93
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 1000,
    "Ask": 1300,
    "Supply": 5992,
    "BidCount": 248,
    "Bid": 800,
    "Demand": 249,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "AL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 500,
    "AverageTraded7D": 71.43,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 500,
    "AverageTraded30D": 16.67
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1610,
    "AskCount": 881,
    "Ask": 1690,
    "Supply": 27950,
    "BidCount": 131,
    "Bid": 1610,
    "Demand": 10656,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALE.AI1",
    "OpenYesterday": 1700,
    "CloseYesterday": 1700,
    "HighYesterday": 1700,
    "LowYesterday": 1600,
    "TradedYesterday": 1363,
    "TWAP7D": 1829.64,
    "VWAP7D": 1880.56,
    "Traded7D": 17858,
    "AverageTraded7D": 2551.14,
    "TWAP30D": 1840.18,
    "VWAP30D": 1860.51,
    "Traded30D": 56135,
    "AverageTraded30D": 1871.17
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1660,
    "AskCount": 252,
    "Ask": 1620,
    "Supply": 19289,
    "BidCount": 40,
    "Bid": 1440,
    "Demand": 12866,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALE.CI1",
    "OpenYesterday": 1600,
    "CloseYesterday": 1660,
    "HighYesterday": 1660,
    "LowYesterday": 1600,
    "TradedYesterday": 1575,
    "TWAP7D": 1560.36,
    "VWAP7D": 1485.82,
    "Traded7D": 13079,
    "AverageTraded7D": 1868.43,
    "TWAP30D": 1599.58,
    "VWAP30D": 1550.73,
    "Traded30D": 26840,
    "AverageTraded30D": 894.67
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1480,
    "AskCount": 800,
    "Ask": 1700,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1480,
    "VWAP30D": 1480,
    "Traded30D": 184,
    "AverageTraded30D": 6.13
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1560,
    "AskCount": 258,
    "Ask": 1560,
    "Supply": 19947,
    "BidCount": 4376,
    "Bid": 1540,
    "Demand": 15913,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALE.IC1",
    "OpenYesterday": 1550,
    "CloseYesterday": 1570,
    "HighYesterday": 1570,
    "LowYesterday": 1540,
    "TradedYesterday": 1993,
    "TWAP7D": 1556.07,
    "VWAP7D": 1555.46,
    "Traded7D": 14030,
    "AverageTraded7D": 2004.29,
    "TWAP30D": 1598.1,
    "VWAP30D": 1579.79,
    "Traded30D": 51647,
    "AverageTraded30D": 1721.57
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1630,
    "AskCount": 105,
    "Ask": 1630,
    "Supply": 27360,
    "BidCount": 1645,
    "Bid": 1600,
    "Demand": 16543,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALE.NC1",
    "OpenYesterday": 1690,
    "CloseYesterday": 1660,
    "HighYesterday": 1700,
    "LowYesterday": 1600,
    "TradedYesterday": 2460,
    "TWAP7D": 1687.5,
    "VWAP7D": 1682.69,
    "Traded7D": 9089,
    "AverageTraded7D": 1298.43,
    "TWAP30D": 1654.58,
    "VWAP30D": 1643.35,
    "Traded30D": 37625,
    "AverageTraded30D": 1254.17
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490,
    "AskCount": 2652,
    "Ask": 1490,
    "Supply": 3041,
    "BidCount": 14,
    "Bid": 1000,
    "Demand": 14,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALE.NC2",
    "OpenYesterday": 1490,
    "CloseYesterday": 1490,
    "HighYesterday": 1490,
    "LowYesterday": 1490,
    "TradedYesterday": 48,
    "TWAP7D": 1490,
    "VWAP7D": 1490,
    "Traded7D": 48,
    "AverageTraded7D": 6.86,
    "TWAP30D": 1495,
    "VWAP30D": 1498.99,
    "Traded30D": 704,
    "AverageTraded30D": 23.47
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "AI1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 5914,
    "Ask": 397,
    "Supply": 41010,
    "BidCount": 261,
    "Bid": 350,
    "Demand": 897,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 360.1,
    "VWAP7D": 360.01,
    "Traded7D": 2640,
    "AverageTraded7D": 377.14,
    "TWAP30D": 390.37,
    "VWAP30D": 382.24,
    "Traded30D": 26029,
    "AverageTraded30D": 867.63
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "CI1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 335,
    "Ask": 330,
    "Supply": 12433,
    "BidCount": 4988,
    "Bid": 300,
    "Demand": 9300,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALG.CI1",
    "OpenYesterday": 300,
    "CloseYesterday": 330,
    "HighYesterday": 330,
    "LowYesterday": 300,
    "TradedYesterday": 177,
    "TWAP7D": 327.64,
    "VWAP7D": 329.42,
    "Traded7D": 1087,
    "AverageTraded7D": 155.29,
    "TWAP30D": 320.86,
    "VWAP30D": 313.02,
    "Traded30D": 13318,
    "AverageTraded30D": 443.93
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "IC1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 310.42,
    "AskCount": 1402,
    "Ask": 390,
    "Supply": 8703,
    "BidCount": 6722,
    "Bid": 250,
    "Demand": 6822,
    "Timestamp": "2026-05-31T19:27:05.525Z",
    "FullTicker": "ALG.IC1",
    "OpenYesterday": 310,
    "CloseYesterday": 420,
    "HighYesterday": 420,
    "LowYesterday": 300,
    "TradedYesterday": 769,
    "TWAP7D": 359.07,
    "VWAP7D": 331.47,
    "Traded7D": 17235,
    "AverageTraded7D": 2462.14,
    "TWAP30D": 373.3,
    "VWAP30D": 357,
    "Traded30D": 63389,
    "AverageTraded30D": 2112.97
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "NC1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 319,
    "AskCount": 333,
    "Ask": 319,
    "Supply": 25762,
    "BidCount": 39,
    "Bid": 306,
    "Demand": 7005,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALG.NC1",
    "OpenYesterday": 280,
    "CloseYesterday": 319,
    "HighYesterday": 319,
    "LowYesterday": 280,
    "TradedYesterday": 1480,
    "TWAP7D": 321,
    "VWAP7D": 310.8,
    "Traded7D": 7205,
    "AverageTraded7D": 1029.29,
    "TWAP30D": 331.25,
    "VWAP30D": 331.22,
    "Traded30D": 27453,
    "AverageTraded30D": 915.1
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 316,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 316,
    "VWAP30D": 316,
    "Traded30D": 50,
    "AverageTraded30D": 1.67
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "AI1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 186,
    "AskCount": 400,
    "Ask": 199,
    "Supply": 169289,
    "BidCount": 2280,
    "Bid": 186,
    "Demand": 77790,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALO.AI1",
    "OpenYesterday": 193,
    "CloseYesterday": 187,
    "HighYesterday": 200,
    "LowYesterday": 186,
    "TradedYesterday": 10008,
    "TWAP7D": 197.21,
    "VWAP7D": 201.57,
    "Traded7D": 75231,
    "AverageTraded7D": 10747.29,
    "TWAP30D": 190.17,
    "VWAP30D": 193.57,
    "Traded30D": 292144,
    "AverageTraded30D": 9738.13
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "CI1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 181,
    "AskCount": 559,
    "Ask": 238,
    "Supply": 33428,
    "BidCount": 100,
    "Bid": 181,
    "Demand": 21020,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALO.CI1",
    "OpenYesterday": 180,
    "CloseYesterday": 238,
    "HighYesterday": 238,
    "LowYesterday": 180,
    "TradedYesterday": 228,
    "TWAP7D": 226.42,
    "VWAP7D": 211.15,
    "Traded7D": 1145,
    "AverageTraded7D": 163.57,
    "TWAP30D": 222.61,
    "VWAP30D": 206.16,
    "Traded30D": 35390,
    "AverageTraded30D": 1179.67
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 697,
    "Ask": 250,
    "Supply": 29508,
    "BidCount": 280,
    "Bid": 150,
    "Demand": 340,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "IC1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 267,
    "AskCount": 65,
    "Ask": 267,
    "Supply": 19796,
    "BidCount": 200,
    "Bid": 193,
    "Demand": 23086,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALO.IC1",
    "OpenYesterday": 195,
    "CloseYesterday": 270,
    "HighYesterday": 270,
    "LowYesterday": 190,
    "TradedYesterday": 729,
    "TWAP7D": 242.75,
    "VWAP7D": 226.81,
    "Traded7D": 11584,
    "AverageTraded7D": 1654.86,
    "TWAP30D": 231.5,
    "VWAP30D": 230.3,
    "Traded30D": 64000,
    "AverageTraded30D": 2133.33
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "NC1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 324,
    "AskCount": 1241,
    "Ask": 324,
    "Supply": 148626,
    "BidCount": 318,
    "Bid": 248,
    "Demand": 55817,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALO.NC1",
    "OpenYesterday": 300,
    "CloseYesterday": 325,
    "HighYesterday": 325,
    "LowYesterday": 295,
    "TradedYesterday": 6946,
    "TWAP7D": 298.5,
    "VWAP7D": 288.39,
    "Traded7D": 36092,
    "AverageTraded7D": 5156,
    "TWAP30D": 291.47,
    "VWAP30D": 288.5,
    "Traded30D": 149756,
    "AverageTraded30D": 4991.87
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 239,
    "AskCount": 800,
    "Ask": 239,
    "Supply": 3964,
    "BidCount": 300,
    "Bid": 190,
    "Demand": 1280,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALO.NC2",
    "OpenYesterday": 239,
    "CloseYesterday": 239,
    "HighYesterday": 239,
    "LowYesterday": 239,
    "TradedYesterday": 200,
    "TWAP7D": 235.75,
    "VWAP7D": 233.16,
    "Traded7D": 2150,
    "AverageTraded7D": 307.14,
    "TWAP30D": 231.64,
    "VWAP30D": 231.54,
    "Traded30D": 4411,
    "AverageTraded30D": 147.03
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790,
    "AskCount": 990,
    "Ask": 2790,
    "Supply": 2992,
    "BidCount": 10,
    "Bid": 280,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 2797.86,
    "VWAP30D": 2799.62,
    "Traded30D": 266,
    "AverageTraded30D": 8.87
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3490,
    "AskCount": 100,
    "Ask": 3250,
    "Supply": 1929,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1343.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 477,
    "Ask": 4000,
    "Supply": 1795,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4000,
    "VWAP7D": 4000,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 4588,
    "VWAP30D": 4527.69,
    "Traded30D": 260,
    "AverageTraded30D": 8.67
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 84,
    "Ask": 2000,
    "Supply": 10612,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3275,
    "VWAP30D": 3120.65,
    "Traded30D": 881,
    "AverageTraded30D": 29.37
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1343.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ALR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "AI1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 178,
    "AskCount": 1832,
    "Ask": 178,
    "Supply": 52255,
    "BidCount": 4696,
    "Bid": 130,
    "Demand": 19796,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "AMM.AI1",
    "OpenYesterday": 179,
    "CloseYesterday": 178,
    "HighYesterday": 179,
    "LowYesterday": 130,
    "TradedYesterday": 1684,
    "TWAP7D": 172.5,
    "VWAP7D": 170.4,
    "Traded7D": 19802,
    "AverageTraded7D": 2828.86,
    "TWAP30D": 181.41,
    "VWAP30D": 179.49,
    "Traded30D": 52574,
    "AverageTraded30D": 1752.47
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "CI1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 144,
    "AskCount": 8008,
    "Ask": 144,
    "Supply": 93293,
    "BidCount": 65,
    "Bid": 122,
    "Demand": 174785,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "AMM.CI1",
    "OpenYesterday": 144,
    "CloseYesterday": 117,
    "HighYesterday": 144,
    "LowYesterday": 117,
    "TradedYesterday": 6956,
    "TWAP7D": 135.89,
    "VWAP7D": 138.14,
    "Traded7D": 29661,
    "AverageTraded7D": 4237.29,
    "TWAP30D": 138.38,
    "VWAP30D": 140.37,
    "Traded30D": 118271,
    "AverageTraded30D": 3942.37
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 3834,
    "Ask": 130,
    "Supply": 3834,
    "BidCount": 30433,
    "Bid": 100,
    "Demand": 30433,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "AMM.CI2",
    "OpenYesterday": 100,
    "CloseYesterday": 100,
    "HighYesterday": 100,
    "LowYesterday": 100,
    "TradedYesterday": 2000,
    "TWAP7D": 105,
    "VWAP7D": 102.21,
    "Traded7D": 6476,
    "AverageTraded7D": 925.14,
    "TWAP30D": 106.73,
    "VWAP30D": 104.52,
    "Traded30D": 21921,
    "AverageTraded30D": 730.7
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "IC1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 91,
    "Ask": 170,
    "Supply": 29268,
    "BidCount": 800,
    "Bid": 151,
    "Demand": 18425,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "AMM.IC1",
    "OpenYesterday": 189,
    "CloseYesterday": 170,
    "HighYesterday": 189,
    "LowYesterday": 170,
    "TradedYesterday": 489,
    "TWAP7D": 180.39,
    "VWAP7D": 184.39,
    "Traded7D": 8772,
    "AverageTraded7D": 1253.14,
    "TWAP30D": 209.99,
    "VWAP30D": 193.78,
    "Traded30D": 60987,
    "AverageTraded30D": 2032.9
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "NC1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 221,
    "Ask": 190,
    "Supply": 69485,
    "BidCount": 597,
    "Bid": 189,
    "Demand": 75289,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "AMM.NC1",
    "OpenYesterday": 210,
    "CloseYesterday": 209,
    "HighYesterday": 210,
    "LowYesterday": 189,
    "TradedYesterday": 426,
    "TWAP7D": 206.07,
    "VWAP7D": 210.2,
    "Traded7D": 12898,
    "AverageTraded7D": 1842.57,
    "TWAP30D": 215.85,
    "VWAP30D": 223.08,
    "Traded30D": 65715,
    "AverageTraded30D": 2190.5
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 64,
    "Ask": 160,
    "Supply": 112,
    "BidCount": 300,
    "Bid": 140,
    "Demand": 6084,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "AMM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 160,
    "VWAP7D": 160,
    "Traded7D": 114,
    "AverageTraded7D": 16.29,
    "TWAP30D": 140.83,
    "VWAP30D": 134.64,
    "Traded30D": 1264,
    "AverageTraded30D": 42.13
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ANZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": 1,
    "Ask": 120000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ANZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.526Z",
    "FullTicker": "ANZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ANZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ANZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ANZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14400,
    "AskCount": 98,
    "Ask": 14400,
    "Supply": 1888,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "APT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 17000,
    "VWAP30D": 17000,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 49,
    "Ask": 17000,
    "Supply": 414,
    "BidCount": 9,
    "Bid": 14000,
    "Demand": 9,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "APT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18450,
    "VWAP30D": 19676.92,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6935.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "APT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 131,
    "Ask": 20000,
    "Supply": 132,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "APT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 78,
    "AverageTraded30D": 2.6
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 466,
    "Ask": 18000,
    "Supply": 751,
    "BidCount": 100,
    "Bid": 14500,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "APT.NC1",
    "OpenYesterday": 18000,
    "CloseYesterday": 18000,
    "HighYesterday": 18000,
    "LowYesterday": 18000,
    "TradedYesterday": 20,
    "TWAP7D": 18000,
    "VWAP7D": 18000,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 18400,
    "VWAP30D": 18692.31,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6935.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "APT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "AI1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 1121,
    "Ask": 489,
    "Supply": 16310,
    "BidCount": 2000,
    "Bid": 360,
    "Demand": 38372,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "AR.AI1",
    "OpenYesterday": 449,
    "CloseYesterday": 470,
    "HighYesterday": 470,
    "LowYesterday": 449,
    "TradedYesterday": 1284,
    "TWAP7D": 458.15,
    "VWAP7D": 455.9,
    "Traded7D": 6378,
    "AverageTraded7D": 911.14,
    "TWAP30D": 412.06,
    "VWAP30D": 382.68,
    "Traded30D": 42269,
    "AverageTraded30D": 1408.97
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "CI1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 12732,
    "Ask": 550,
    "Supply": 15732,
    "BidCount": 2878,
    "Bid": 430,
    "Demand": 34507,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "AR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 463.2,
    "VWAP7D": 450.95,
    "Traded7D": 8628,
    "AverageTraded7D": 1232.57,
    "TWAP30D": 391.37,
    "VWAP30D": 387.07,
    "Traded30D": 26029,
    "AverageTraded30D": 867.63
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 3103,
    "Ask": 300,
    "Supply": 3103,
    "BidCount": 1000,
    "Bid": 150,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "AR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 300,
    "VWAP30D": 300,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "IC1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 2544,
    "Ask": 500,
    "Supply": 2544,
    "BidCount": 387,
    "Bid": 400,
    "Demand": 2904,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "AR.IC1",
    "OpenYesterday": 485,
    "CloseYesterday": 485,
    "HighYesterday": 485,
    "LowYesterday": 485,
    "TradedYesterday": 2947,
    "TWAP7D": 486.5,
    "VWAP7D": 484.91,
    "Traded7D": 5864,
    "AverageTraded7D": 837.71,
    "TWAP30D": 472.75,
    "VWAP30D": 469.21,
    "Traded30D": 22706,
    "AverageTraded30D": 756.87
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "NC1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 519,
    "AskCount": 1128,
    "Ask": 519,
    "Supply": 11107,
    "BidCount": 1000,
    "Bid": 405,
    "Demand": 14552,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "AR.NC1",
    "OpenYesterday": 519,
    "CloseYesterday": 519,
    "HighYesterday": 519,
    "LowYesterday": 519,
    "TradedYesterday": 760,
    "TWAP7D": 525,
    "VWAP7D": 521.76,
    "Traded7D": 5255,
    "AverageTraded7D": 750.71,
    "TWAP30D": 475.97,
    "VWAP30D": 474.98,
    "Traded30D": 21689,
    "AverageTraded30D": 722.97
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 38,
    "Ask": 500,
    "Supply": 2038,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "AR.NC2",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 200,
    "TWAP7D": 500,
    "VWAP7D": 500,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 1700,
    "AverageTraded30D": 56.67
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 25,
    "Ask": 10000,
    "Supply": 203,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ARP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 6,
    "Ask": 10000,
    "Supply": 12,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ARP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4639.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ARP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 5,
    "Ask": 13000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ARP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 13000,
    "VWAP7D": 13000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 13000,
    "VWAP30D": 13000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 35,
    "Ask": 8500,
    "Supply": 48,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ARP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4639.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ARP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 56171.32,
    "AskCount": 20,
    "Ask": 58000,
    "Supply": 1338,
    "BidCount": 4,
    "Bid": 56100,
    "Demand": 269,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ASE.AI1",
    "OpenYesterday": 59700,
    "CloseYesterday": 59700,
    "HighYesterday": 59700,
    "LowYesterday": 59700,
    "TradedYesterday": 11,
    "TWAP7D": 60512.5,
    "VWAP7D": 59976.46,
    "Traded7D": 548,
    "AverageTraded7D": 78.29,
    "TWAP30D": 64702,
    "VWAP30D": 64382.16,
    "Traded30D": 2657,
    "AverageTraded30D": 88.57
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 63,
    "Ask": 60000,
    "Supply": 1378,
    "BidCount": 10,
    "Bid": 50000,
    "Demand": 647,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ASE.CI1",
    "OpenYesterday": 64400,
    "CloseYesterday": 64400,
    "HighYesterday": 64400,
    "LowYesterday": 64400,
    "TradedYesterday": 1,
    "TWAP7D": 52771.43,
    "VWAP7D": 51030.48,
    "Traded7D": 292,
    "AverageTraded7D": 41.71,
    "TWAP30D": 55157.61,
    "VWAP30D": 59563.69,
    "Traded30D": 1647,
    "AverageTraded30D": 54.9
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 33000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.527Z",
    "FullTicker": "ASE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55800,
    "AskCount": 8,
    "Ask": 55800,
    "Supply": 258,
    "BidCount": 6,
    "Bid": 50100,
    "Demand": 211,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ASE.IC1",
    "OpenYesterday": 50000,
    "CloseYesterday": 67400,
    "HighYesterday": 67800,
    "LowYesterday": 50000,
    "TradedYesterday": 18,
    "TWAP7D": 63896.43,
    "VWAP7D": 65649.21,
    "Traded7D": 189,
    "AverageTraded7D": 27,
    "TWAP30D": 61579,
    "VWAP30D": 61132.46,
    "Traded30D": 764,
    "AverageTraded30D": 25.47
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 56000,
    "AskCount": 44,
    "Ask": 56000,
    "Supply": 198,
    "BidCount": 200,
    "Bid": 50000,
    "Demand": 687,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ASE.NC1",
    "OpenYesterday": 56000,
    "CloseYesterday": 56000,
    "HighYesterday": 56000,
    "LowYesterday": 55900,
    "TradedYesterday": 165,
    "TWAP7D": 53904.17,
    "VWAP7D": 53913.54,
    "Traded7D": 1056,
    "AverageTraded7D": 150.86,
    "TWAP30D": 55821.3,
    "VWAP30D": 54553.68,
    "Traded30D": 4661,
    "AverageTraded30D": 155.37
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 20,
    "Ask": 60000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ASE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 1587,
    "Ask": 4200,
    "Supply": 3327,
    "BidCount": 116,
    "Bid": 3110,
    "Demand": 1634,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "AST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3655,
    "VWAP7D": 3268.28,
    "Traded7D": 303,
    "AverageTraded7D": 43.29,
    "TWAP30D": 3836.67,
    "VWAP30D": 3681.05,
    "Traded30D": 544,
    "AverageTraded30D": 18.13
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 25,
    "Ask": 3790,
    "Supply": 5664,
    "BidCount": 880,
    "Bid": 3500,
    "Demand": 880,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "AST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3500,
    "VWAP7D": 3500,
    "Traded7D": 96,
    "AverageTraded7D": 13.71,
    "TWAP30D": 3560,
    "VWAP30D": 3531.93,
    "Traded30D": 1516,
    "AverageTraded30D": 50.53
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1626.45,
    "AskCount": 100,
    "Ask": 10000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "AST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 191,
    "Ask": 4200,
    "Supply": 275,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "AST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4200,
    "VWAP7D": 4200,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 4189.17,
    "VWAP30D": 4186.34,
    "Traded30D": 1635,
    "AverageTraded30D": 54.5
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3471.35,
    "AskCount": 32,
    "Ask": 3650,
    "Supply": 9545,
    "BidCount": 416,
    "Bid": 3210,
    "Demand": 3123,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "AST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3567.5,
    "VWAP30D": 3380.51,
    "Traded30D": 887,
    "AverageTraded30D": 29.57
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 100,
    "Ask": 4740,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "AST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27500,
    "AskCount": 67,
    "Ask": 34000,
    "Supply": 710,
    "BidCount": 3,
    "Bid": 27500,
    "Demand": 403,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATA.AI1",
    "OpenYesterday": 34800,
    "CloseYesterday": 34800,
    "HighYesterday": 34800,
    "LowYesterday": 34800,
    "TradedYesterday": 8,
    "TWAP7D": 33310,
    "VWAP7D": 32675.68,
    "Traded7D": 366,
    "AverageTraded7D": 52.29,
    "TWAP30D": 31127.38,
    "VWAP30D": 30719.6,
    "Traded30D": 1459,
    "AverageTraded30D": 48.63
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 10,
    "Ask": 31800,
    "Supply": 293,
    "BidCount": 21,
    "Bid": 17000,
    "Demand": 220,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATA.CI1",
    "OpenYesterday": 24000,
    "CloseYesterday": 31900,
    "HighYesterday": 31900,
    "LowYesterday": 24000,
    "TradedYesterday": 11,
    "TWAP7D": 25583.33,
    "VWAP7D": 30118.01,
    "Traded7D": 272,
    "AverageTraded7D": 38.86,
    "TWAP30D": 26629.55,
    "VWAP30D": 28934.8,
    "Traded30D": 592,
    "AverageTraded30D": 19.73
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 22000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 13,
    "Ask": 32200,
    "Supply": 93,
    "BidCount": 4,
    "Bid": 25000,
    "Demand": 62,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATA.IC1",
    "OpenYesterday": 32000,
    "CloseYesterday": 32000,
    "HighYesterday": 32000,
    "LowYesterday": 32000,
    "TradedYesterday": 8,
    "TWAP7D": 29790,
    "VWAP7D": 30169.77,
    "Traded7D": 43,
    "AverageTraded7D": 6.14,
    "TWAP30D": 30615,
    "VWAP30D": 30865.97,
    "Traded30D": 288,
    "AverageTraded30D": 9.6
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29900,
    "AskCount": 89,
    "Ask": 29900,
    "Supply": 604,
    "BidCount": 100,
    "Bid": 27200,
    "Demand": 1106,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATA.NC1",
    "OpenYesterday": 30000,
    "CloseYesterday": 29900,
    "HighYesterday": 30000,
    "LowYesterday": 29900,
    "TradedYesterday": 11,
    "TWAP7D": 29362.5,
    "VWAP7D": 29888.11,
    "Traded7D": 185,
    "AverageTraded7D": 26.43,
    "TWAP30D": 27821.88,
    "VWAP30D": 27254.35,
    "Traded30D": 2162,
    "AverageTraded30D": 72.07
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 26,
    "Ask": 38000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 46,
    "Ask": 50000,
    "Supply": 47,
    "BidCount": 2,
    "Bid": 26800,
    "Demand": 102,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50000,
    "VWAP30D": 50000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 26700,
    "Demand": 200,
    "Timestamp": "2026-05-31T19:27:05.528Z",
    "FullTicker": "ATP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12361,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "ATP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 26600,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "ATP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28500,
    "AskCount": 20,
    "Ask": 28600,
    "Supply": 20,
    "BidCount": 80,
    "Bid": 26600,
    "Demand": 80,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "ATP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 26600,
    "VWAP30D": 26600,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12361,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "ATP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1920,
    "AskCount": 210,
    "Ask": 1890,
    "Supply": 12275,
    "BidCount": 1000,
    "Bid": 1770,
    "Demand": 2782,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1869,
    "VWAP7D": 1854.04,
    "Traded7D": 507,
    "AverageTraded7D": 72.43,
    "TWAP30D": 1951.15,
    "VWAP30D": 1930.37,
    "Traded30D": 3748,
    "AverageTraded30D": 124.93
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 215,
    "Ask": 1750,
    "Supply": 1935,
    "BidCount": 1000,
    "Bid": 1560,
    "Demand": 3087,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1550,
    "VWAP7D": 1550,
    "Traded7D": 56,
    "AverageTraded7D": 8,
    "TWAP30D": 1571.11,
    "VWAP30D": 1592.03,
    "Traded30D": 934,
    "AverageTraded30D": 31.13
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1750,
    "AskCount": 63,
    "Ask": 1750,
    "Supply": 2343,
    "BidCount": 25,
    "Bid": 1700,
    "Demand": 1293,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AU.IC1",
    "OpenYesterday": 1700,
    "CloseYesterday": 1750,
    "HighYesterday": 1750,
    "LowYesterday": 1700,
    "TradedYesterday": 17,
    "TWAP7D": 1725,
    "VWAP7D": 1735.61,
    "Traded7D": 139,
    "AverageTraded7D": 19.86,
    "TWAP30D": 1844.17,
    "VWAP30D": 1815.49,
    "Traded30D": 1449,
    "AverageTraded30D": 48.3
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1610,
    "AskCount": 28,
    "Ask": 1650,
    "Supply": 17702,
    "BidCount": 670,
    "Bid": 1610,
    "Demand": 3426,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AU.NC1",
    "OpenYesterday": 1610,
    "CloseYesterday": 1650,
    "HighYesterday": 1700,
    "LowYesterday": 1610,
    "TradedYesterday": 151,
    "TWAP7D": 1688.57,
    "VWAP7D": 1646.48,
    "Traded7D": 731,
    "AverageTraded7D": 104.43,
    "TWAP30D": 1801.92,
    "VWAP30D": 1822.25,
    "Traded30D": 2816,
    "AverageTraded30D": 93.87
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 998,
    "AskCount": 51,
    "Ask": 2000,
    "Supply": 51,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "AI1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 410,
    "Ask": 399,
    "Supply": 40633,
    "BidCount": 11,
    "Bid": 350,
    "Demand": 36986,
    "Timestamp": "2026-05-31T19:27:05.529Z",
    "FullTicker": "AUO.AI1",
    "OpenYesterday": 282,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 282,
    "TradedYesterday": 1289,
    "TWAP7D": 308.69,
    "VWAP7D": 305.9,
    "Traded7D": 3679,
    "AverageTraded7D": 525.57,
    "TWAP30D": 300.94,
    "VWAP30D": 320.36,
    "Traded30D": 12437,
    "AverageTraded30D": 414.57
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "CI1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": 868,
    "Ask": 440,
    "Supply": 6235,
    "BidCount": 3749,
    "Bid": 225,
    "Demand": 3849,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AUO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 449.5,
    "VWAP7D": 449.88,
    "Traded7D": 393,
    "AverageTraded7D": 56.14,
    "TWAP30D": 443.08,
    "VWAP30D": 422.81,
    "Traded30D": 2215,
    "AverageTraded30D": 73.83
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 900,
    "Bid": 225,
    "Demand": 900,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AUO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "IC1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 138,
    "Ask": 350,
    "Supply": 17532,
    "BidCount": 220,
    "Bid": 252,
    "Demand": 4367,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AUO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 112,
    "AverageTraded7D": 16,
    "TWAP30D": 347.27,
    "VWAP30D": 299,
    "Traded30D": 3917,
    "AverageTraded30D": 130.57
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "NC1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 338.31,
    "AskCount": 399,
    "Ask": 339,
    "Supply": 35279,
    "BidCount": 100,
    "Bid": 312,
    "Demand": 22104,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AUO.NC1",
    "OpenYesterday": 335,
    "CloseYesterday": 340,
    "HighYesterday": 340,
    "LowYesterday": 335,
    "TradedYesterday": 500,
    "TWAP7D": 333.5,
    "VWAP7D": 332.72,
    "Traded7D": 1665,
    "AverageTraded7D": 237.86,
    "TWAP30D": 333.01,
    "VWAP30D": 324.89,
    "Traded30D": 11716,
    "AverageTraded30D": 390.53
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AUO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 30,
    "Ask": 5700,
    "Supply": 43,
    "BidCount": 89,
    "Bid": 4000,
    "Demand": 89,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5700,
    "VWAP7D": 5700,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 5358.33,
    "VWAP30D": 5050,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 25,
    "Ask": 5690,
    "Supply": 443,
    "BidCount": 20,
    "Bid": 4000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5700,
    "VWAP30D": 5700,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2940.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 24,
    "Ask": 7500,
    "Supply": 47,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6180,
    "AskCount": 296,
    "Ask": 6400,
    "Supply": 690,
    "BidCount": 18,
    "Bid": 5000,
    "Demand": 188,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6200,
    "VWAP7D": 6160,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 5690,
    "VWAP30D": 5806.72,
    "Traded30D": 134,
    "AverageTraded30D": 4.47
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2940.56,
    "AskCount": 5,
    "Ask": 5950,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16100,
    "AskCount": 129,
    "Ask": 20000,
    "Supply": 219,
    "BidCount": 100,
    "Bid": 12000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16150,
    "VWAP7D": 16102.17,
    "Traded7D": 92,
    "AverageTraded7D": 13.14,
    "TWAP30D": 18590,
    "VWAP30D": 18636.07,
    "Traded30D": 341,
    "AverageTraded30D": 11.37
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21169.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 6,
    "Bid": 16500,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 21500,
    "VWAP30D": 21000,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8377.23,
    "AskCount": 100,
    "Ask": 30000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 130,
    "Ask": 25000,
    "Supply": 317,
    "BidCount": 164,
    "Bid": 13500,
    "Demand": 279,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWH.NC1",
    "OpenYesterday": 24000,
    "CloseYesterday": 24000,
    "HighYesterday": 24000,
    "LowYesterday": 24000,
    "TradedYesterday": 70,
    "TWAP7D": 24000,
    "VWAP7D": 24000,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 22000,
    "VWAP30D": 22333.33,
    "Traded30D": 120,
    "AverageTraded30D": 4
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8377.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "AWH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790,
    "AskCount": 55,
    "Ask": 2790,
    "Supply": 1730,
    "BidCount": 500,
    "Bid": 2300,
    "Demand": 1560,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAC.AI1",
    "OpenYesterday": 2790,
    "CloseYesterday": 2790,
    "HighYesterday": 2790,
    "LowYesterday": 2790,
    "TradedYesterday": 900,
    "TWAP7D": 2615,
    "VWAP7D": 2631.9,
    "Traded7D": 2633,
    "AverageTraded7D": 376.14,
    "TWAP30D": 2496.2,
    "VWAP30D": 2496.38,
    "Traded30D": 6475,
    "AverageTraded30D": 215.83
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 1374,
    "Ask": 3000,
    "Supply": 3263,
    "BidCount": 100,
    "Bid": 2150,
    "Demand": 1100,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAC.CI1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 40,
    "TWAP7D": 2880,
    "VWAP7D": 2841.36,
    "Traded7D": 353,
    "AverageTraded7D": 50.43,
    "TWAP30D": 2695.26,
    "VWAP30D": 2673.57,
    "Traded30D": 1377,
    "AverageTraded30D": 45.9
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1276.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 152,
    "Ask": 3000,
    "Supply": 520,
    "BidCount": 730,
    "Bid": 2200,
    "Demand": 1930,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3000,
    "VWAP7D": 3000,
    "Traded7D": 51,
    "AverageTraded7D": 7.29,
    "TWAP30D": 2954.12,
    "VWAP30D": 2874.23,
    "Traded30D": 810,
    "AverageTraded30D": 27
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3450,
    "AskCount": 836,
    "Ask": 3450,
    "Supply": 1836,
    "BidCount": 10,
    "Bid": 2430,
    "Demand": 3115,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAC.NC1",
    "OpenYesterday": 3300,
    "CloseYesterday": 3300,
    "HighYesterday": 3300,
    "LowYesterday": 3300,
    "TradedYesterday": 117,
    "TWAP7D": 3298.33,
    "VWAP7D": 3299.45,
    "Traded7D": 181,
    "AverageTraded7D": 25.86,
    "TWAP30D": 2904.47,
    "VWAP30D": 2932.71,
    "Traded30D": 886,
    "AverageTraded30D": 29.53
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1276.02,
    "AskCount": 10,
    "Ask": 2250,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14900,
    "AskCount": 1,
    "Ask": 16900,
    "Supply": 940,
    "BidCount": 479,
    "Bid": 14900,
    "Demand": 979,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15650,
    "VWAP7D": 16693.79,
    "Traded7D": 145,
    "AverageTraded7D": 20.71,
    "TWAP30D": 15942.71,
    "VWAP30D": 15883.76,
    "Traded30D": 948,
    "AverageTraded30D": 31.6
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15500,
    "AskCount": 2,
    "Ask": 16500,
    "Supply": 236,
    "BidCount": 85,
    "Bid": 15500,
    "Demand": 205,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15850,
    "VWAP30D": 15733.33,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6790,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 153,
    "Ask": 15000,
    "Supply": 224,
    "BidCount": 1,
    "Bid": 7500,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAI.IC1",
    "OpenYesterday": 15000,
    "CloseYesterday": 15000,
    "HighYesterday": 15000,
    "LowYesterday": 15000,
    "TradedYesterday": 16,
    "TWAP7D": 15650,
    "VWAP7D": 15510.71,
    "Traded7D": 28,
    "AverageTraded7D": 4,
    "TWAP30D": 15792.86,
    "VWAP30D": 15830.43,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16900,
    "AskCount": 100,
    "Ask": 16500,
    "Supply": 450,
    "BidCount": 11,
    "Bid": 16000,
    "Demand": 11,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16900,
    "VWAP7D": 16900,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 16466.67,
    "VWAP30D": 16802.86,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6790,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "AI1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 117,
    "BidCount": 347,
    "Bid": 2870,
    "Demand": 3144,
    "Timestamp": "2026-05-31T19:27:05.530Z",
    "FullTicker": "BBH.AI1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2870,
    "TradedYesterday": 1675,
    "TWAP7D": 2892.86,
    "VWAP7D": 2898.64,
    "Traded7D": 16150,
    "AverageTraded7D": 2307.14,
    "TWAP30D": 2894.73,
    "VWAP30D": 2898.72,
    "Traded30D": 59186,
    "AverageTraded30D": 1972.87
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "CI1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2890,
    "AskCount": 3821,
    "Ask": 2890,
    "Supply": 3931,
    "BidCount": 4,
    "Bid": 2880,
    "Demand": 1521,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BBH.CI1",
    "OpenYesterday": 2890,
    "CloseYesterday": 2850,
    "HighYesterday": 2890,
    "LowYesterday": 2850,
    "TradedYesterday": 1040,
    "TWAP7D": 2868.93,
    "VWAP7D": 2884.93,
    "Traded7D": 5605,
    "AverageTraded7D": 800.71,
    "TWAP30D": 2869.33,
    "VWAP30D": 2877.51,
    "Traded30D": 21470,
    "AverageTraded30D": 715.67
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 7,
    "Bid": 2000,
    "Demand": 60,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2627.92,
    "VWAP30D": 2516.22,
    "Traded30D": 82,
    "AverageTraded30D": 2.73
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "IC1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 121,
    "BidCount": 8,
    "Bid": 2820,
    "Demand": 2188,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BBH.IC1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2800,
    "TradedYesterday": 1607,
    "TWAP7D": 2887.5,
    "VWAP7D": 2895.69,
    "Traded7D": 6953,
    "AverageTraded7D": 993.29,
    "TWAP30D": 2882.93,
    "VWAP30D": 2889.83,
    "Traded30D": 37198,
    "AverageTraded30D": 1239.93
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "NC1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2820,
    "AskCount": 1359,
    "Ask": 2890,
    "Supply": 6451,
    "BidCount": 801,
    "Bid": 2820,
    "Demand": 7383,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BBH.NC1",
    "OpenYesterday": 2860,
    "CloseYesterday": 2850,
    "HighYesterday": 2890,
    "LowYesterday": 2850,
    "TradedYesterday": 660,
    "TWAP7D": 2876.43,
    "VWAP7D": 2885.51,
    "Traded7D": 8119,
    "AverageTraded7D": 1159.86,
    "TWAP30D": 2867.42,
    "VWAP30D": 2880.33,
    "Traded30D": 37002,
    "AverageTraded30D": 1233.4
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2890,
    "AskCount": 439,
    "Ask": 2890,
    "Supply": 765,
    "BidCount": 124,
    "Bid": 2000,
    "Demand": 135,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BBH.NC2",
    "OpenYesterday": 2890,
    "CloseYesterday": 2890,
    "HighYesterday": 2890,
    "LowYesterday": 2890,
    "TradedYesterday": 50,
    "TWAP7D": 2890,
    "VWAP7D": 2890,
    "Traded7D": 289,
    "AverageTraded7D": 41.29,
    "TWAP30D": 2886.15,
    "VWAP30D": 2889.18,
    "Traded30D": 1711,
    "AverageTraded30D": 57.03
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 849,
    "AskCount": 1000,
    "Ask": 848,
    "Supply": 14884,
    "BidCount": 1500,
    "Bid": 726,
    "Demand": 20595,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BCO.AI1",
    "OpenYesterday": 849,
    "CloseYesterday": 850,
    "HighYesterday": 850,
    "LowYesterday": 725,
    "TradedYesterday": 3373,
    "TWAP7D": 823.07,
    "VWAP7D": 823.52,
    "Traded7D": 17182,
    "AverageTraded7D": 2454.57,
    "TWAP30D": 829.34,
    "VWAP30D": 842.76,
    "Traded30D": 67751,
    "AverageTraded30D": 2258.37
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 824,
    "AskCount": 48,
    "Ask": 824,
    "Supply": 6825,
    "BidCount": 2000,
    "Bid": 650,
    "Demand": 7754,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BCO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 794.75,
    "VWAP7D": 731.21,
    "Traded7D": 3353,
    "AverageTraded7D": 479,
    "TWAP30D": 790.24,
    "VWAP30D": 721.7,
    "Traded30D": 13356,
    "AverageTraded30D": 445.2
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 660,
    "AskCount": 400,
    "Ask": 850,
    "Supply": 400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799.67,
    "AskCount": 70,
    "Ask": 799,
    "Supply": 11818,
    "BidCount": 1000,
    "Bid": 526,
    "Demand": 2584,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BCO.IC1",
    "OpenYesterday": 818,
    "CloseYesterday": 818,
    "HighYesterday": 818,
    "LowYesterday": 818,
    "TradedYesterday": 1390,
    "TWAP7D": 851.21,
    "VWAP7D": 788.93,
    "Traded7D": 7018,
    "AverageTraded7D": 1002.57,
    "TWAP30D": 934.78,
    "VWAP30D": 906.44,
    "Traded30D": 18974,
    "AverageTraded30D": 632.47
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 769.71,
    "AskCount": 830,
    "Ask": 770,
    "Supply": 25625,
    "BidCount": 1084,
    "Bid": 710,
    "Demand": 17068,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BCO.NC1",
    "OpenYesterday": 771,
    "CloseYesterday": 800,
    "HighYesterday": 800,
    "LowYesterday": 771,
    "TradedYesterday": 329,
    "TWAP7D": 784.11,
    "VWAP7D": 788.98,
    "Traded7D": 6481,
    "AverageTraded7D": 925.86,
    "TWAP30D": 766.77,
    "VWAP30D": 774.41,
    "Traded30D": 47525,
    "AverageTraded30D": 1584.17
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": 200,
    "Ask": 747,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "AI1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 109,
    "BidCount": 15,
    "Bid": 2620,
    "Demand": 3191,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BDE.AI1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2690,
    "HighYesterday": 2690,
    "LowYesterday": 2620,
    "TradedYesterday": 721,
    "TWAP7D": 2672.14,
    "VWAP7D": 2692.33,
    "Traded7D": 4545,
    "AverageTraded7D": 649.29,
    "TWAP30D": 2677.68,
    "VWAP30D": 2693.9,
    "Traded30D": 21542,
    "AverageTraded30D": 718.07
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "CI1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2560,
    "AskCount": 13,
    "Ask": 2560,
    "Supply": 4478,
    "BidCount": 320,
    "Bid": 2550,
    "Demand": 3376,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BDE.CI1",
    "OpenYesterday": 2670,
    "CloseYesterday": 2680,
    "HighYesterday": 2680,
    "LowYesterday": 2550,
    "TradedYesterday": 272,
    "TWAP7D": 2618.93,
    "VWAP7D": 2658.95,
    "Traded7D": 3834,
    "AverageTraded7D": 547.71,
    "TWAP30D": 2625.33,
    "VWAP30D": 2648.03,
    "Traded30D": 14846,
    "AverageTraded30D": 494.87
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 8,
    "Ask": 2700,
    "Supply": 8,
    "BidCount": 10,
    "Bid": 879,
    "Demand": 32,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2700,
    "VWAP7D": 2700,
    "Traded7D": 88,
    "AverageTraded7D": 12.57,
    "TWAP30D": 1564,
    "VWAP30D": 2188.47,
    "Traded30D": 128,
    "AverageTraded30D": 4.27
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "IC1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 494,
    "BidCount": 35,
    "Bid": 2560,
    "Demand": 288,
    "Timestamp": "2026-05-31T19:27:05.531Z",
    "FullTicker": "BDE.IC1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2600,
    "TradedYesterday": 892,
    "TWAP7D": 2658.93,
    "VWAP7D": 2678.41,
    "Traded7D": 4786,
    "AverageTraded7D": 683.71,
    "TWAP30D": 2650.09,
    "VWAP30D": 2682.6,
    "Traded30D": 24873,
    "AverageTraded30D": 829.1
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "NC1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2680,
    "AskCount": 210,
    "Ask": 2680,
    "Supply": 2757,
    "BidCount": 474,
    "Bid": 2600,
    "Demand": 6663,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BDE.NC1",
    "OpenYesterday": 2670,
    "CloseYesterday": 2690,
    "HighYesterday": 2690,
    "LowYesterday": 2600,
    "TradedYesterday": 538,
    "TWAP7D": 2663.21,
    "VWAP7D": 2686.34,
    "Traded7D": 4325,
    "AverageTraded7D": 617.86,
    "TWAP30D": 2649.67,
    "VWAP30D": 2681.04,
    "Traded30D": 21389,
    "AverageTraded30D": 712.97
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 110,
    "Ask": 2700,
    "Supply": 1139,
    "BidCount": 90,
    "Bid": 1800,
    "Demand": 90,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BDE.NC2",
    "OpenYesterday": 2700,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2700,
    "TradedYesterday": 5,
    "TWAP7D": 2693.75,
    "VWAP7D": 2679.07,
    "Traded7D": 86,
    "AverageTraded7D": 12.29,
    "TWAP30D": 2680.56,
    "VWAP30D": 2700.4,
    "Traded30D": 501,
    "AverageTraded30D": 16.7
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 130,
    "Ask": 2600,
    "Supply": 16415,
    "BidCount": 1000,
    "Bid": 1710,
    "Demand": 9434,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BE.AI1",
    "OpenYesterday": 2800,
    "CloseYesterday": 2800,
    "HighYesterday": 2800,
    "LowYesterday": 2800,
    "TradedYesterday": 123,
    "TWAP7D": 2500.42,
    "VWAP7D": 2352.82,
    "Traded7D": 1764,
    "AverageTraded7D": 252,
    "TWAP30D": 2214.2,
    "VWAP30D": 2004.29,
    "Traded30D": 9214,
    "AverageTraded30D": 307.13
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1920,
    "AskCount": 77,
    "Ask": 1920,
    "Supply": 2745,
    "BidCount": 1000,
    "Bid": 1590,
    "Demand": 3152,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1803.33,
    "VWAP7D": 1863.47,
    "Traded7D": 144,
    "AverageTraded7D": 20.57,
    "TWAP30D": 1828.08,
    "VWAP30D": 1743.91,
    "Traded30D": 1928,
    "AverageTraded30D": 64.27
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 42,
    "Ask": 2900,
    "Supply": 142,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 620,
    "Ask": 2500,
    "Supply": 1393,
    "BidCount": 1000,
    "Bid": 1410,
    "Demand": 5100,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BE.IC1",
    "OpenYesterday": 2500,
    "CloseYesterday": 2500,
    "HighYesterday": 2500,
    "LowYesterday": 2500,
    "TradedYesterday": 32,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 262,
    "AverageTraded7D": 37.43,
    "TWAP30D": 2181.04,
    "VWAP30D": 1952.84,
    "Traded30D": 1516,
    "AverageTraded30D": 50.53
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1920,
    "AskCount": 200,
    "Ask": 1920,
    "Supply": 16927,
    "BidCount": 1000,
    "Bid": 1630,
    "Demand": 9505,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BE.NC1",
    "OpenYesterday": 1930,
    "CloseYesterday": 1930,
    "HighYesterday": 1930,
    "LowYesterday": 1930,
    "TradedYesterday": 147,
    "TWAP7D": 1859.17,
    "VWAP7D": 1848.38,
    "Traded7D": 10850,
    "AverageTraded7D": 1550,
    "TWAP30D": 1789.81,
    "VWAP30D": 1807.2,
    "Traded30D": 28444,
    "AverageTraded30D": 948.13
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 18,
    "Ask": 1700,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "AI1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 60,
    "Ask": 320,
    "Supply": 10963,
    "BidCount": 51,
    "Bid": 310,
    "Demand": 16667,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BEA.AI1",
    "OpenYesterday": 291,
    "CloseYesterday": 290,
    "HighYesterday": 310,
    "LowYesterday": 290,
    "TradedYesterday": 693,
    "TWAP7D": 307.11,
    "VWAP7D": 307.23,
    "Traded7D": 3308,
    "AverageTraded7D": 472.57,
    "TWAP30D": 312.6,
    "VWAP30D": 311.7,
    "Traded30D": 10194,
    "AverageTraded30D": 339.8
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "CI1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 1591,
    "Ask": 399,
    "Supply": 10270,
    "BidCount": 100,
    "Bid": 308,
    "Demand": 10889,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BEA.CI1",
    "OpenYesterday": 385,
    "CloseYesterday": 385,
    "HighYesterday": 385,
    "LowYesterday": 307,
    "TradedYesterday": 220,
    "TWAP7D": 361.18,
    "VWAP7D": 362.48,
    "Traded7D": 2489,
    "AverageTraded7D": 355.57,
    "TWAP30D": 379.65,
    "VWAP30D": 387.62,
    "Traded30D": 8302,
    "AverageTraded30D": 276.73
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "IC1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 56,
    "Ask": 380,
    "Supply": 1534,
    "BidCount": 381,
    "Bid": 320,
    "Demand": 26216,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BEA.IC1",
    "OpenYesterday": 365,
    "CloseYesterday": 320,
    "HighYesterday": 365,
    "LowYesterday": 320,
    "TradedYesterday": 1356,
    "TWAP7D": 336.36,
    "VWAP7D": 344.56,
    "Traded7D": 7921,
    "AverageTraded7D": 1131.57,
    "TWAP30D": 332.63,
    "VWAP30D": 337.16,
    "Traded30D": 44157,
    "AverageTraded30D": 1471.9
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "NC1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 386,
    "AskCount": 114,
    "Ask": 386,
    "Supply": 11531,
    "BidCount": 1803,
    "Bid": 360,
    "Demand": 17970,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BEA.NC1",
    "OpenYesterday": 349,
    "CloseYesterday": 386,
    "HighYesterday": 386,
    "LowYesterday": 349,
    "TradedYesterday": 308,
    "TWAP7D": 363.43,
    "VWAP7D": 381.47,
    "Traded7D": 3189,
    "AverageTraded7D": 455.57,
    "TWAP30D": 355.67,
    "VWAP30D": 373.58,
    "Traded30D": 16395,
    "AverageTraded30D": 546.5
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 335,
    "AskCount": 16,
    "Ask": 400,
    "Supply": 16,
    "BidCount": 345,
    "Bid": 335,
    "Demand": 1172,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 335,
    "VWAP7D": 335,
    "Traded7D": 155,
    "AverageTraded7D": 22.14,
    "TWAP30D": 328.75,
    "VWAP30D": 326.55,
    "Traded30D": 677,
    "AverageTraded30D": 22.57
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 479,
    "AskCount": 114,
    "Ask": 735,
    "Supply": 29415,
    "BidCount": 2000,
    "Bid": 380,
    "Demand": 19001,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BER.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 688.83,
    "VWAP7D": 712.19,
    "Traded7D": 3608,
    "AverageTraded7D": 515.43,
    "TWAP30D": 542.63,
    "VWAP30D": 548.44,
    "Traded30D": 15699,
    "AverageTraded30D": 523.3
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 379,
    "AskCount": 5000,
    "Ask": 379,
    "Supply": 25194,
    "BidCount": 2000,
    "Bid": 303,
    "Demand": 15059,
    "Timestamp": "2026-05-31T19:27:05.532Z",
    "FullTicker": "BER.CI1",
    "OpenYesterday": 375,
    "CloseYesterday": 375,
    "HighYesterday": 375,
    "LowYesterday": 375,
    "TradedYesterday": 350,
    "TWAP7D": 375.8,
    "VWAP7D": 376.51,
    "Traded7D": 1125,
    "AverageTraded7D": 160.71,
    "TWAP30D": 373.54,
    "VWAP30D": 372.22,
    "Traded30D": 6891,
    "AverageTraded30D": 229.7
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 500,
    "Ask": 400,
    "Supply": 500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BER.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 494.86,
    "AskCount": 260,
    "Ask": 499,
    "Supply": 8043,
    "BidCount": 2000,
    "Bid": 300,
    "Demand": 2000,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BER.IC1",
    "OpenYesterday": 490,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 490,
    "TradedYesterday": 203,
    "TWAP7D": 431.33,
    "VWAP7D": 343.7,
    "Traded7D": 2456,
    "AverageTraded7D": 350.86,
    "TWAP30D": 416.5,
    "VWAP30D": 333.07,
    "Traded30D": 9078,
    "AverageTraded30D": 302.6
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 8057,
    "Ask": 475,
    "Supply": 66753,
    "BidCount": 3000,
    "Bid": 335,
    "Demand": 33084,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BER.NC1",
    "OpenYesterday": 475,
    "CloseYesterday": 475,
    "HighYesterday": 475,
    "LowYesterday": 475,
    "TradedYesterday": 950,
    "TWAP7D": 467.5,
    "VWAP7D": 461.23,
    "Traded7D": 13076,
    "AverageTraded7D": 1868,
    "TWAP30D": 434.31,
    "VWAP30D": 433.73,
    "Traded30D": 39754,
    "AverageTraded30D": 1325.13
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 50,
    "Ask": 551,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BER.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20224.42,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20224.42,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4600,
    "AskCount": 3,
    "Ask": 5500,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5025,
    "VWAP30D": 6099.09,
    "Traded30D": 110,
    "AverageTraded30D": 3.67
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 109,
    "Ask": 6000,
    "Supply": 178,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2515.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 2,
    "Ask": 7400,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5717.14,
    "AskCount": 6,
    "Ask": 6000,
    "Supply": 12,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4287.5,
    "VWAP30D": 5318.88,
    "Traded30D": 188,
    "AverageTraded30D": 6.27
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2515.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BFR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 860,
    "AskCount": 718,
    "Ask": 860,
    "Supply": 13802,
    "BidCount": 64,
    "Bid": 700,
    "Demand": 6064,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGC.AI1",
    "OpenYesterday": 720,
    "CloseYesterday": 870,
    "HighYesterday": 870,
    "LowYesterday": 700,
    "TradedYesterday": 9236,
    "TWAP7D": 829.89,
    "VWAP7D": 753.05,
    "Traded7D": 13744,
    "AverageTraded7D": 1963.43,
    "TWAP30D": 824.97,
    "VWAP30D": 787.59,
    "Traded30D": 28331,
    "AverageTraded30D": 944.37
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 708,
    "AskCount": 840,
    "Ask": 707,
    "Supply": 12574,
    "BidCount": 500,
    "Bid": 615,
    "Demand": 3949,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGC.CI1",
    "OpenYesterday": 708,
    "CloseYesterday": 708,
    "HighYesterday": 708,
    "LowYesterday": 708,
    "TradedYesterday": 200,
    "TWAP7D": 708.5,
    "VWAP7D": 708.5,
    "Traded7D": 685,
    "AverageTraded7D": 97.86,
    "TWAP30D": 711.75,
    "VWAP30D": 711.63,
    "Traded30D": 3017,
    "AverageTraded30D": 100.57
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 926,
    "AskCount": 190,
    "Ask": 909,
    "Supply": 2305,
    "BidCount": 40,
    "Bid": 652,
    "Demand": 5791,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 943,
    "VWAP7D": 950.67,
    "Traded7D": 1247,
    "AverageTraded7D": 178.14,
    "TWAP30D": 784.48,
    "VWAP30D": 768.24,
    "Traded30D": 5852,
    "AverageTraded30D": 195.07
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 707.61,
    "AskCount": 291,
    "Ask": 708,
    "Supply": 25637,
    "BidCount": 100,
    "Bid": 601,
    "Demand": 14626,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGC.NC1",
    "OpenYesterday": 705,
    "CloseYesterday": 707,
    "HighYesterday": 707,
    "LowYesterday": 705,
    "TradedYesterday": 453,
    "TWAP7D": 706.83,
    "VWAP7D": 706.58,
    "Traded7D": 2111,
    "AverageTraded7D": 301.57,
    "TWAP30D": 684.32,
    "VWAP30D": 695.49,
    "Traded30D": 26364,
    "AverageTraded30D": 878.8
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 100,
    "Ask": 720,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 52,
    "Ask": 2500,
    "Supply": 20096,
    "BidCount": 74,
    "Bid": 2110,
    "Demand": 4064,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGO.AI1",
    "OpenYesterday": 2110,
    "CloseYesterday": 2590,
    "HighYesterday": 2590,
    "LowYesterday": 2110,
    "TradedYesterday": 372,
    "TWAP7D": 2295.71,
    "VWAP7D": 2450.96,
    "Traded7D": 3775,
    "AverageTraded7D": 539.29,
    "TWAP30D": 2388.06,
    "VWAP30D": 2459.03,
    "Traded30D": 12519,
    "AverageTraded30D": 417.3
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 93,
    "Ask": 2300,
    "Supply": 7013,
    "BidCount": 599,
    "Bid": 2200,
    "Demand": 939,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2299.5,
    "VWAP7D": 2372.44,
    "Traded7D": 299,
    "AverageTraded7D": 42.71,
    "TWAP30D": 2331.6,
    "VWAP30D": 2306.11,
    "Traded30D": 1699,
    "AverageTraded30D": 56.63
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 50,
    "Ask": 10000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.533Z",
    "FullTicker": "BGO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2373.32,
    "AskCount": 292,
    "Ask": 2380,
    "Supply": 1736,
    "BidCount": 310,
    "Bid": 1900,
    "Demand": 2009,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGO.IC1",
    "OpenYesterday": 1800,
    "CloseYesterday": 2380,
    "HighYesterday": 2380,
    "LowYesterday": 1800,
    "TradedYesterday": 89,
    "TWAP7D": 2217.5,
    "VWAP7D": 2282.01,
    "Traded7D": 696,
    "AverageTraded7D": 99.43,
    "TWAP30D": 2350.48,
    "VWAP30D": 2372.09,
    "Traded30D": 2369,
    "AverageTraded30D": 78.97
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2210,
    "AskCount": 10,
    "Ask": 2200,
    "Supply": 11194,
    "BidCount": 1000,
    "Bid": 1870,
    "Demand": 4290,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGO.NC1",
    "OpenYesterday": 2120,
    "CloseYesterday": 2230,
    "HighYesterday": 2240,
    "LowYesterday": 2120,
    "TradedYesterday": 457,
    "TWAP7D": 2031.07,
    "VWAP7D": 2047.72,
    "Traded7D": 1351,
    "AverageTraded7D": 193,
    "TWAP30D": 2010.18,
    "VWAP30D": 2103.39,
    "Traded30D": 4336,
    "AverageTraded30D": 144.53
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 70,
    "Ask": 2800,
    "Supply": 70,
    "BidCount": 3,
    "Bid": 2100,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2100,
    "VWAP7D": 2100,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 2100,
    "VWAP30D": 2100,
    "Traded30D": 97,
    "AverageTraded30D": 3.23
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 213500,
    "AskCount": 1,
    "Ask": 214000,
    "Supply": 9,
    "BidCount": 2,
    "Bid": 60000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 214000,
    "VWAP30D": 214000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 196550,
    "AskCount": 1,
    "Ask": 230000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 196500,
    "VWAP30D": 196666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 87483.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 219000,
    "AskCount": 1,
    "Ask": 219000,
    "Supply": 21,
    "BidCount": 1,
    "Bid": 1,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 219000,
    "VWAP30D": 219000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 199666.67,
    "AskCount": 1,
    "Ask": 210000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 199500,
    "VWAP7D": 199833.33,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 199125,
    "VWAP30D": 199555.56,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 87483.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4790,
    "AskCount": 46,
    "Ask": 4790,
    "Supply": 1810,
    "BidCount": 9,
    "Bid": 3770,
    "Demand": 1115,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BHP.AI1",
    "OpenYesterday": 4760,
    "CloseYesterday": 4760,
    "HighYesterday": 4760,
    "LowYesterday": 4760,
    "TradedYesterday": 5,
    "TWAP7D": 4767.86,
    "VWAP7D": 4769.92,
    "Traded7D": 126,
    "AverageTraded7D": 18,
    "TWAP30D": 4755.57,
    "VWAP30D": 4771.49,
    "Traded30D": 703,
    "AverageTraded30D": 23.43
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4770,
    "AskCount": 194,
    "Ask": 4770,
    "Supply": 2503,
    "BidCount": 11,
    "Bid": 4150,
    "Demand": 720,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BHP.CI1",
    "OpenYesterday": 4770,
    "CloseYesterday": 4770,
    "HighYesterday": 4770,
    "LowYesterday": 4770,
    "TradedYesterday": 14,
    "TWAP7D": 4770,
    "VWAP7D": 4770,
    "Traded7D": 127,
    "AverageTraded7D": 18.14,
    "TWAP30D": 4753.06,
    "VWAP30D": 4595.44,
    "Traded30D": 965,
    "AverageTraded30D": 32.17
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6080,
    "AskCount": 86,
    "Ask": 6080,
    "Supply": 449,
    "BidCount": 15,
    "Bid": 4600,
    "Demand": 180,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BHP.IC1",
    "OpenYesterday": 6090,
    "CloseYesterday": 6090,
    "HighYesterday": 6090,
    "LowYesterday": 6090,
    "TradedYesterday": 8,
    "TWAP7D": 6027.5,
    "VWAP7D": 6141.38,
    "Traded7D": 247,
    "AverageTraded7D": 35.29,
    "TWAP30D": 5641.2,
    "VWAP30D": 5719.04,
    "Traded30D": 1214,
    "AverageTraded30D": 40.47
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4990,
    "AskCount": 231,
    "Ask": 4990,
    "Supply": 12026,
    "BidCount": 45,
    "Bid": 4720,
    "Demand": 3818,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BHP.NC1",
    "OpenYesterday": 4980,
    "CloseYesterday": 4990,
    "HighYesterday": 4990,
    "LowYesterday": 4980,
    "TradedYesterday": 94,
    "TWAP7D": 4970.71,
    "VWAP7D": 4962.6,
    "Traded7D": 535,
    "AverageTraded7D": 76.43,
    "TWAP30D": 4771.9,
    "VWAP30D": 4740.14,
    "Traded30D": 1935,
    "AverageTraded30D": 64.5
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4410,
    "AskCount": 1,
    "Ask": 4410,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4410,
    "VWAP30D": 4410,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 39,
    "Ask": 70000,
    "Supply": 226,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BID.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 1,
    "Ask": 60000,
    "Supply": 54,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BID.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24534.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BID.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 10,
    "Ask": 80000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BID.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 4,
    "Ask": 60000,
    "Supply": 259,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BID.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24534.48,
    "AskCount": 49,
    "Ask": 70000,
    "Supply": 49,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.534Z",
    "FullTicker": "BID.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 12,
    "Ask": 7500,
    "Supply": 755,
    "BidCount": 492,
    "Bid": 6000,
    "Demand": 946,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 7680,
    "VWAP30D": 7500,
    "Traded30D": 76,
    "AverageTraded30D": 2.53
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7151.67,
    "AskCount": 41,
    "Ask": 7200,
    "Supply": 439,
    "BidCount": 245,
    "Bid": 5010,
    "Demand": 343,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BL.CI1",
    "OpenYesterday": 7000,
    "CloseYesterday": 7100,
    "HighYesterday": 7100,
    "LowYesterday": 7000,
    "TradedYesterday": 40,
    "TWAP7D": 7040,
    "VWAP7D": 7022.67,
    "Traded7D": 75,
    "AverageTraded7D": 10.71,
    "TWAP30D": 7133.89,
    "VWAP30D": 6657,
    "Traded30D": 213,
    "AverageTraded30D": 7.1
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6980,
    "AskCount": 134,
    "Ask": 6980,
    "Supply": 382,
    "BidCount": 300,
    "Bid": 4700,
    "Demand": 300,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6970,
    "VWAP30D": 6952.41,
    "Traded30D": 174,
    "AverageTraded30D": 5.8
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 2,
    "Ask": 7490,
    "Supply": 903,
    "BidCount": 252,
    "Bid": 4700,
    "Demand": 784,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BL.NC1",
    "OpenYesterday": 7500,
    "CloseYesterday": 7500,
    "HighYesterday": 7500,
    "LowYesterday": 7500,
    "TradedYesterday": 40,
    "TWAP7D": 6916.67,
    "VWAP7D": 7429.82,
    "Traded7D": 57,
    "AverageTraded7D": 8.14,
    "TWAP30D": 7035.38,
    "VWAP30D": 6540.12,
    "Traded30D": 344,
    "AverageTraded30D": 11.47
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2975.58,
    "AskCount": 10,
    "Ask": 7500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2261.57,
    "AskCount": 15,
    "Ask": 2300,
    "Supply": 3101,
    "BidCount": 95,
    "Bid": 1750,
    "Demand": 595,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BLE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2250,
    "VWAP7D": 2273.15,
    "Traded7D": 216,
    "AverageTraded7D": 30.86,
    "TWAP30D": 2140.71,
    "VWAP30D": 2213.21,
    "Traded30D": 971,
    "AverageTraded30D": 32.37
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1784.98,
    "AskCount": 121,
    "Ask": 1780,
    "Supply": 2355,
    "BidCount": 10,
    "Bid": 1660,
    "Demand": 143,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BLE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1785,
    "VWAP30D": 1788.47,
    "Traded30D": 118,
    "AverageTraded30D": 3.93
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BLE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2196.25,
    "AskCount": 14,
    "Ask": 2200,
    "Supply": 798,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BLE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2195,
    "VWAP7D": 2197.5,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 2037,
    "VWAP30D": 2050,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2270,
    "AskCount": 28,
    "Ask": 2270,
    "Supply": 1665,
    "BidCount": 60,
    "Bid": 1610,
    "Demand": 808,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BLE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2270,
    "VWAP7D": 2270,
    "Traded7D": 39,
    "AverageTraded7D": 5.57,
    "TWAP30D": 1935.88,
    "VWAP30D": 1196.71,
    "Traded30D": 556,
    "AverageTraded30D": 18.53
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800.16,
    "AskCount": 10,
    "Ask": 2300,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BLE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29900,
    "AskCount": 18,
    "Ask": 29900,
    "Supply": 955,
    "BidCount": 107,
    "Bid": 28000,
    "Demand": 607,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BMF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 29900,
    "VWAP7D": 29900,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 29660.71,
    "VWAP30D": 29670.03,
    "Traded30D": 347,
    "AverageTraded30D": 11.57
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 2,
    "Ask": 31000,
    "Supply": 268,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BMF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32000,
    "VWAP30D": 32000,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10932.18,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 22000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BMF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34500,
    "AskCount": 132,
    "Ask": 34500,
    "Supply": 440,
    "BidCount": 1,
    "Bid": 20400,
    "Demand": 11,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BMF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34500,
    "VWAP7D": 34500,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 34500,
    "VWAP30D": 34500,
    "Traded30D": 41,
    "AverageTraded30D": 1.37
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31500,
    "AskCount": 227,
    "Ask": 31500,
    "Supply": 557,
    "BidCount": 50,
    "Bid": 26500,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BMF.NC1",
    "OpenYesterday": 31500,
    "CloseYesterday": 31500,
    "HighYesterday": 31500,
    "LowYesterday": 31500,
    "TradedYesterday": 5,
    "TWAP7D": 31500,
    "VWAP7D": 31500,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 31575,
    "VWAP30D": 30734.34,
    "Traded30D": 166,
    "AverageTraded30D": 5.53
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 30,
    "Ask": 60000,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BMF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230,
    "AskCount": 379,
    "Ask": 230,
    "Supply": 379,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BND.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 323,
    "AskCount": 87,
    "Ask": 323,
    "Supply": 287,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BND.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 269.9,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BND.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BND.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 323,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 150,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BND.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BND.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378,
    "AskCount": 24,
    "Ask": 378,
    "Supply": 26326,
    "BidCount": 126,
    "Bid": 212,
    "Demand": 226,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 292,
    "VWAP7D": 272.25,
    "Traded7D": 1561,
    "AverageTraded7D": 223,
    "TWAP30D": 330.82,
    "VWAP30D": 304.05,
    "Traded30D": 2367,
    "AverageTraded30D": 78.9
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 24,
    "Ask": 550,
    "Supply": 3845,
    "BidCount": 90,
    "Bid": 155,
    "Demand": 1104,
    "Timestamp": "2026-05-31T19:27:05.535Z",
    "FullTicker": "BOR.CI1",
    "OpenYesterday": 350,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 350,
    "TradedYesterday": 45,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 45,
    "AverageTraded7D": 6.43,
    "TWAP30D": 336.57,
    "VWAP30D": 242.15,
    "Traded30D": 371,
    "AverageTraded30D": 12.37
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 300,
    "Bid": 225,
    "Demand": 300,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 549,
    "AskCount": 34,
    "Ask": 549,
    "Supply": 1314,
    "BidCount": 17,
    "Bid": 400,
    "Demand": 59,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 548.75,
    "VWAP7D": 548.94,
    "Traded7D": 68,
    "AverageTraded7D": 9.71,
    "TWAP30D": 584.3,
    "VWAP30D": 469.65,
    "Traded30D": 227,
    "AverageTraded30D": 7.57
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 4275,
    "Ask": 320,
    "Supply": 52014,
    "BidCount": 20,
    "Bid": 285,
    "Demand": 11509,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOR.NC1",
    "OpenYesterday": 300,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 300,
    "TradedYesterday": 1509,
    "TWAP7D": 306,
    "VWAP7D": 301.18,
    "Traded7D": 2170,
    "AverageTraded7D": 310,
    "TWAP30D": 298.94,
    "VWAP30D": 299.07,
    "Traded30D": 6155,
    "AverageTraded30D": 205.17
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 256,
    "Ask": 400,
    "Supply": 256,
    "BidCount": 50,
    "Bid": 130,
    "Demand": 250,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 256,
    "AverageTraded30D": 8.53
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4894.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 300,
    "Bid": 3900,
    "Demand": 1747,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4870,
    "VWAP7D": 4877.43,
    "Traded7D": 997,
    "AverageTraded7D": 142.43,
    "TWAP30D": 4994.38,
    "VWAP30D": 5020.01,
    "Traded30D": 2860,
    "AverageTraded30D": 95.33
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3900,
    "AskCount": 16,
    "Ask": 4600,
    "Supply": 787,
    "BidCount": 348,
    "Bid": 3900,
    "Demand": 648,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4275,
    "VWAP7D": 4291.67,
    "Traded7D": 192,
    "AverageTraded7D": 27.43,
    "TWAP30D": 4264.29,
    "VWAP30D": 4247.93,
    "Traded30D": 484,
    "AverageTraded30D": 16.13
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4990,
    "AskCount": 419,
    "Ask": 4990,
    "Supply": 516,
    "BidCount": 120,
    "Bid": 4200,
    "Demand": 970,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4990,
    "VWAP7D": 4990,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 4990,
    "VWAP30D": 4990,
    "Traded30D": 57,
    "AverageTraded30D": 1.9
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4440,
    "AskCount": 29,
    "Ask": 4440,
    "Supply": 3147,
    "BidCount": 300,
    "Bid": 4100,
    "Demand": 3540,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4458.33,
    "VWAP7D": 4458.3,
    "Traded7D": 276,
    "AverageTraded7D": 39.43,
    "TWAP30D": 4457.86,
    "VWAP30D": 4458.86,
    "Traded30D": 2858,
    "AverageTraded30D": 95.27
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1907.82,
    "AskCount": 50,
    "Ask": 4350,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BOS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 64,
    "Ask": 10000,
    "Supply": 70,
    "BidCount": 30,
    "Bid": 7500,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BPT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 26,
    "AverageTraded30D": 0.87
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BPT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2205.45,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BPT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": 87,
    "Ask": 4400,
    "Supply": 787,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BPT.IC1",
    "OpenYesterday": 4400,
    "CloseYesterday": 4400,
    "HighYesterday": 4400,
    "LowYesterday": 4400,
    "TradedYesterday": 90,
    "TWAP7D": 4400,
    "VWAP7D": 4400,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 4400,
    "VWAP30D": 4400,
    "Traded30D": 688,
    "AverageTraded30D": 22.93
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 1096,
    "Ask": 11000,
    "Supply": 1096,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BPT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11000,
    "VWAP30D": 11000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2205.45,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BPT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 887285.69,
    "AskCount": 1,
    "Ask": 889000,
    "Supply": 18,
    "BidCount": 1,
    "Bid": 700000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR1.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 888600,
    "VWAP30D": 888600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": 2,
    "Ask": 948000,
    "Supply": 8,
    "BidCount": 2,
    "Bid": 625000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR1.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 891500,
    "VWAP7D": 888000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 883583.33,
    "VWAP30D": 882714.29,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR1.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 1,
    "Ask": 1100000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 450000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR1.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000000,
    "VWAP7D": 1000000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 954500,
    "VWAP30D": 954500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 940000,
    "AskCount": 1,
    "Ask": 940000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR1.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 940000,
    "VWAP7D": 940000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 901055.56,
    "VWAP30D": 900750,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 252956.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR1.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 998692.12,
    "AskCount": 1,
    "Ask": 998000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR2.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 998750,
    "VWAP30D": 998750,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1010000,
    "AskCount": 1,
    "Ask": 1010000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR2.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1005000,
    "VWAP30D": 1005000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR2.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": 1,
    "Ask": 1100000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR2.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 1,
    "Ask": 1090000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.536Z",
    "FullTicker": "BR2.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1095000,
    "VWAP30D": 1095000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 339977.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BR2.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 295,
    "AskCount": 570,
    "Ask": 295,
    "Supply": 21393,
    "BidCount": 400,
    "Bid": 250,
    "Demand": 8738,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 432,
    "VWAP7D": 346.67,
    "Traded7D": 5559,
    "AverageTraded7D": 794.14,
    "TWAP30D": 385.42,
    "VWAP30D": 352.67,
    "Traded30D": 13815,
    "AverageTraded30D": 460.5
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 2206,
    "Ask": 250,
    "Supply": 15573,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 209.25,
    "VWAP7D": 237.49,
    "Traded7D": 1023,
    "AverageTraded7D": 146.14,
    "TWAP30D": 242.06,
    "VWAP30D": 214.86,
    "Traded30D": 3966,
    "AverageTraded30D": 132.2
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 821,
    "Ask": 320,
    "Supply": 1701,
    "BidCount": 1000,
    "Bid": 91,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 212.45,
    "AskCount": 482,
    "Ask": 245,
    "Supply": 4715,
    "BidCount": 100,
    "Bid": 150,
    "Demand": 5100,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 191.75,
    "VWAP7D": 184.79,
    "Traded7D": 351,
    "AverageTraded7D": 50.14,
    "TWAP30D": 281.18,
    "VWAP30D": 267.11,
    "Traded30D": 2145,
    "AverageTraded30D": 71.5
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 277.67,
    "AskCount": 49,
    "Ask": 288,
    "Supply": 17110,
    "BidCount": 1000,
    "Bid": 235,
    "Demand": 13000,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 258.33,
    "VWAP7D": 258.61,
    "Traded7D": 717,
    "AverageTraded7D": 102.43,
    "TWAP30D": 297.85,
    "VWAP30D": 288.89,
    "Traded30D": 9626,
    "AverageTraded30D": 320.87
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 15,
    "Ask": 2100,
    "Supply": 3239,
    "BidCount": 116,
    "Bid": 2030,
    "Demand": 304,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRO.AI1",
    "OpenYesterday": 2100,
    "CloseYesterday": 2100,
    "HighYesterday": 2100,
    "LowYesterday": 2100,
    "TradedYesterday": 15,
    "TWAP7D": 2221,
    "VWAP7D": 2251.63,
    "Traded7D": 920,
    "AverageTraded7D": 131.43,
    "TWAP30D": 2508.42,
    "VWAP30D": 2605.91,
    "Traded30D": 2063,
    "AverageTraded30D": 68.77
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 30,
    "Ask": 2560,
    "Supply": 1240,
    "BidCount": 377,
    "Bid": 2400,
    "Demand": 391,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2400,
    "VWAP7D": 2400,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 2491.11,
    "VWAP30D": 2529.14,
    "Traded30D": 629,
    "AverageTraded30D": 20.97
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 829.99,
    "AskCount": 7,
    "Ask": 2500,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2350,
    "AskCount": 140,
    "Ask": 2400,
    "Supply": 368,
    "BidCount": 5,
    "Bid": 1520,
    "Demand": 214,
    "Timestamp": "2026-05-31T19:27:05.537Z",
    "FullTicker": "BRO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2350,
    "VWAP7D": 2350,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 2362.5,
    "VWAP30D": 2335.95,
    "Traded30D": 420,
    "AverageTraded30D": 14
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2320,
    "AskCount": 78,
    "Ask": 2300,
    "Supply": 2315,
    "BidCount": 80,
    "Bid": 2000,
    "Demand": 1376,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2320,
    "VWAP7D": 2320,
    "Traded7D": 151,
    "AverageTraded7D": 21.57,
    "TWAP30D": 2285.29,
    "VWAP30D": 2285.23,
    "Traded30D": 2444,
    "AverageTraded30D": 81.47
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 829.99,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 5,
    "Ask": 6000,
    "Supply": 105,
    "BidCount": 11,
    "Bid": 2500,
    "Demand": 11,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 24,
    "Ask": 7000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2656.76,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 195,
    "Ask": 7000,
    "Supply": 195,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5490,
    "AskCount": 64,
    "Ask": 5490,
    "Supply": 167,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5490,
    "VWAP7D": 5490,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 5490,
    "VWAP30D": 5490,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2656.76,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 529000,
    "AskCount": 1,
    "Ask": 529000,
    "Supply": 8,
    "BidCount": 1,
    "Bid": 400000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 529000,
    "VWAP7D": 529000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 529000,
    "VWAP30D": 529000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": 1,
    "Ask": 620000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 126513.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999000,
    "AskCount": 1,
    "Ask": 650000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 450000,
    "Demand": 12,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 350000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 600000,
    "VWAP7D": 600000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 600000,
    "VWAP30D": 600000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 126513.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BRS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54700,
    "AskCount": 156,
    "Ask": 54800,
    "Supply": 662,
    "BidCount": 100,
    "Bid": 50000,
    "Demand": 652,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 54700,
    "VWAP7D": 54700,
    "Traded7D": 55,
    "AverageTraded7D": 7.86,
    "TWAP30D": 51600,
    "VWAP30D": 50085.37,
    "Traded30D": 205,
    "AverageTraded30D": 6.83
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 46000,
    "AskCount": 100,
    "Ask": 54000,
    "Supply": 260,
    "BidCount": 100,
    "Bid": 46000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14471.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54700,
    "AskCount": 90,
    "Ask": 54700,
    "Supply": 165,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 54700,
    "VWAP7D": 54700,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 54750,
    "VWAP30D": 54863.16,
    "Traded30D": 38,
    "AverageTraded30D": 1.27
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 19,
    "Ask": 55000,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14471.72,
    "AskCount": 1,
    "Ask": 52000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "AI1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 181,
    "BidCount": 511,
    "Bid": 1890,
    "Demand": 7402,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSE.AI1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1890,
    "TradedYesterday": 2473,
    "TWAP7D": 1892.5,
    "VWAP7D": 1899.59,
    "Traded7D": 22352,
    "AverageTraded7D": 3193.14,
    "TWAP30D": 1890.09,
    "VWAP30D": 1899.19,
    "Traded30D": 109085,
    "AverageTraded30D": 3636.17
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "CI1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1890,
    "AskCount": 5062,
    "Ask": 1890,
    "Supply": 5162,
    "BidCount": 756,
    "Bid": 1840,
    "Demand": 3353,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSE.CI1",
    "OpenYesterday": 1890,
    "CloseYesterday": 1840,
    "HighYesterday": 1890,
    "LowYesterday": 1840,
    "TradedYesterday": 676,
    "TWAP7D": 1878.93,
    "VWAP7D": 1889.38,
    "Traded7D": 8753,
    "AverageTraded7D": 1250.43,
    "TWAP30D": 1878.67,
    "VWAP30D": 1884.25,
    "Traded30D": 47299,
    "AverageTraded30D": 1576.63
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1810,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 16,
    "Bid": 1800,
    "Demand": 128,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1810,
    "VWAP30D": 1810,
    "Traded30D": 48,
    "AverageTraded30D": 1.6
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "IC1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 132,
    "BidCount": 35,
    "Bid": 1860,
    "Demand": 4525,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSE.IC1",
    "OpenYesterday": 1890,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1850,
    "TradedYesterday": 2628,
    "TWAP7D": 1886.79,
    "VWAP7D": 1892.08,
    "Traded7D": 13887,
    "AverageTraded7D": 1983.86,
    "TWAP30D": 1889.14,
    "VWAP30D": 1896.35,
    "Traded30D": 68283,
    "AverageTraded30D": 2276.1
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "NC1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1890,
    "AskCount": 1098,
    "Ask": 1890,
    "Supply": 2647,
    "BidCount": 722,
    "Bid": 1870,
    "Demand": 19892,
    "Timestamp": "2026-05-31T19:27:05.538Z",
    "FullTicker": "BSE.NC1",
    "OpenYesterday": 1880,
    "CloseYesterday": 1890,
    "HighYesterday": 1890,
    "LowYesterday": 1870,
    "TradedYesterday": 1734,
    "TWAP7D": 1885.71,
    "VWAP7D": 1893.72,
    "Traded7D": 14650,
    "AverageTraded7D": 2092.86,
    "TWAP30D": 1886.75,
    "VWAP30D": 1893.63,
    "Traded30D": 62380,
    "AverageTraded30D": 2079.33
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1394,
    "Ask": 2000,
    "Supply": 1969,
    "BidCount": 11,
    "Bid": 1900,
    "Demand": 214,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSE.NC2",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 48,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 384,
    "AverageTraded7D": 54.86,
    "TWAP30D": 1973.13,
    "VWAP30D": 1960.02,
    "Traded30D": 3308,
    "AverageTraded30D": 110.27
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555194,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555194,
    "AskCount": 3,
    "Ask": 850000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555194,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555194,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555194,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555194,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BSU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "AI1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1800,
    "AskCount": 100,
    "Ask": 1800,
    "Supply": 101,
    "BidCount": 231,
    "Bid": 1710,
    "Demand": 2435,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTA.AI1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1710,
    "TradedYesterday": 113,
    "TWAP7D": 1776.79,
    "VWAP7D": 1797.11,
    "Traded7D": 5771,
    "AverageTraded7D": 824.43,
    "TWAP30D": 1779.55,
    "VWAP30D": 1794.02,
    "Traded30D": 8211,
    "AverageTraded30D": 273.7
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "CI1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1760,
    "AskCount": 39,
    "Ask": 1760,
    "Supply": 5816,
    "BidCount": 2,
    "Bid": 1600,
    "Demand": 1016,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTA.CI1",
    "OpenYesterday": 1780,
    "CloseYesterday": 1760,
    "HighYesterday": 1780,
    "LowYesterday": 1760,
    "TradedYesterday": 48,
    "TWAP7D": 1729.29,
    "VWAP7D": 1758.54,
    "Traded7D": 1547,
    "AverageTraded7D": 221,
    "TWAP30D": 1735.75,
    "VWAP30D": 1740.39,
    "Traded30D": 3886,
    "AverageTraded30D": 129.53
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1590,
    "AskCount": 197,
    "Ask": 1590,
    "Supply": 422,
    "BidCount": 5,
    "Bid": 1500,
    "Demand": 8,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1590,
    "VWAP7D": 1590,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1550,
    "VWAP30D": 1561.76,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "IC1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1790,
    "AskCount": 38,
    "Ask": 1790,
    "Supply": 200,
    "BidCount": 1,
    "Bid": 1610,
    "Demand": 349,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTA.IC1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1700,
    "TradedYesterday": 305,
    "TWAP7D": 1785.36,
    "VWAP7D": 1777.85,
    "Traded7D": 1012,
    "AverageTraded7D": 144.57,
    "TWAP30D": 1760.43,
    "VWAP30D": 1782.63,
    "Traded30D": 4061,
    "AverageTraded30D": 135.37
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "NC1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1610,
    "AskCount": 2,
    "Ask": 1720,
    "Supply": 8256,
    "BidCount": 19,
    "Bid": 1610,
    "Demand": 8276,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTA.NC1",
    "OpenYesterday": 1780,
    "CloseYesterday": 1780,
    "HighYesterday": 1790,
    "LowYesterday": 1600,
    "TradedYesterday": 64,
    "TWAP7D": 1692.86,
    "VWAP7D": 1716.43,
    "Traded7D": 706,
    "AverageTraded7D": 100.86,
    "TWAP30D": 1695.92,
    "VWAP30D": 1707.41,
    "Traded30D": 3356,
    "AverageTraded30D": 111.87
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": 35,
    "Ask": 1800,
    "Supply": 418,
    "BidCount": 96,
    "Bid": 1000,
    "Demand": 96,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTA.NC2",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1800,
    "TradedYesterday": 3,
    "TWAP7D": 1800,
    "VWAP7D": 1800,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 1814.12,
    "VWAP30D": 1855.03,
    "Traded30D": 145,
    "AverageTraded30D": 4.83
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 628,
    "AskCount": 210,
    "Ask": 749,
    "Supply": 29381,
    "BidCount": 448,
    "Bid": 628,
    "Demand": 9187,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 930.1,
    "VWAP7D": 966.45,
    "Traded7D": 12019,
    "AverageTraded7D": 1717,
    "TWAP30D": 1031.5,
    "VWAP30D": 1198.8,
    "Traded30D": 39079,
    "AverageTraded30D": 1302.63
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 692.94,
    "AskCount": 303,
    "Ask": 1400,
    "Supply": 303,
    "BidCount": 2000,
    "Bid": 602,
    "Demand": 14250,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 715.88,
    "VWAP30D": 669.72,
    "Traded30D": 7451,
    "AverageTraded30D": 248.37
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1390,
    "AskCount": 426,
    "Ask": 1390,
    "Supply": 8078,
    "BidCount": 102,
    "Bid": 601,
    "Demand": 2606,
    "Timestamp": "2026-05-31T19:27:05.539Z",
    "FullTicker": "BTS.IC1",
    "OpenYesterday": 1390,
    "CloseYesterday": 1390,
    "HighYesterday": 1390,
    "LowYesterday": 1390,
    "TradedYesterday": 21,
    "TWAP7D": 1197.55,
    "VWAP7D": 724.75,
    "Traded7D": 2907,
    "AverageTraded7D": 415.29,
    "TWAP30D": 1050.51,
    "VWAP30D": 803.48,
    "Traded30D": 15519,
    "AverageTraded30D": 517.3
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 1460,
    "Ask": 1200,
    "Supply": 6161,
    "BidCount": 180,
    "Bid": 900,
    "Demand": 15680,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BTS.NC1",
    "OpenYesterday": 1190,
    "CloseYesterday": 1200,
    "HighYesterday": 1200,
    "LowYesterday": 1190,
    "TradedYesterday": 332,
    "TWAP7D": 1161.25,
    "VWAP7D": 991.97,
    "Traded7D": 2467,
    "AverageTraded7D": 352.43,
    "TWAP30D": 1005.39,
    "VWAP30D": 942.86,
    "Traded30D": 19673,
    "AverageTraded30D": 655.77
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 529,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BTS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 529,
    "VWAP30D": 529,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9500,
    "VWAP30D": 9500,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 21,
    "Ask": 9000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9000,
    "VWAP7D": 9000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 8875,
    "VWAP30D": 8800,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3002.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 400,
    "Ask": 5500,
    "Supply": 1900,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 7,
    "Ask": 9000,
    "Supply": 7,
    "BidCount": 120,
    "Bid": 3320,
    "Demand": 193,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3002.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30800,
    "AskCount": 14,
    "Ask": 30700,
    "Supply": 360,
    "BidCount": 40,
    "Bid": 25000,
    "Demand": 672,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 30825,
    "VWAP7D": 30833.33,
    "Traded7D": 42,
    "AverageTraded7D": 6,
    "TWAP30D": 29401.32,
    "VWAP30D": 28795.09,
    "Traded30D": 326,
    "AverageTraded30D": 10.87
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26800,
    "AskCount": 71,
    "Ask": 26800,
    "Supply": 229,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26800,
    "VWAP7D": 26800,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 25395.45,
    "VWAP30D": 25184.31,
    "Traded30D": 153,
    "AverageTraded30D": 5.1
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 22000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29500,
    "AskCount": 47,
    "Ask": 29500,
    "Supply": 256,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 29500,
    "VWAP7D": 29500,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 29284.21,
    "VWAP30D": 29037.88,
    "Traded30D": 132,
    "AverageTraded30D": 4.4
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33000,
    "AskCount": 116,
    "Ask": 33000,
    "Supply": 268,
    "BidCount": 50,
    "Bid": 26500,
    "Demand": 388,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWS.NC1",
    "OpenYesterday": 32900,
    "CloseYesterday": 32900,
    "HighYesterday": 32900,
    "LowYesterday": 32800,
    "TradedYesterday": 17,
    "TWAP7D": 32843.75,
    "VWAP7D": 32870,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 31408.33,
    "VWAP30D": 31060.94,
    "Traded30D": 297,
    "AverageTraded30D": 9.9
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8590.13,
    "AskCount": 1,
    "Ask": 23000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "BWS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "AI1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": 580,
    "Ask": 1150,
    "Supply": 54524,
    "BidCount": 150,
    "Bid": 1060,
    "Demand": 30279,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "C.AI1",
    "OpenYesterday": 1160,
    "CloseYesterday": 1170,
    "HighYesterday": 1170,
    "LowYesterday": 1050,
    "TradedYesterday": 5839,
    "TWAP7D": 1120.71,
    "VWAP7D": 1129.56,
    "Traded7D": 42957,
    "AverageTraded7D": 6136.71,
    "TWAP30D": 1128.54,
    "VWAP30D": 1138.72,
    "Traded30D": 221103,
    "AverageTraded30D": 7370.1
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "CI1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 1095,
    "Ask": 1100,
    "Supply": 49716,
    "BidCount": 5,
    "Bid": 1060,
    "Demand": 50536,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "C.CI1",
    "OpenYesterday": 1020,
    "CloseYesterday": 1040,
    "HighYesterday": 1100,
    "LowYesterday": 1010,
    "TradedYesterday": 2608,
    "TWAP7D": 1056.82,
    "VWAP7D": 1038.26,
    "Traded7D": 43210,
    "AverageTraded7D": 6172.86,
    "TWAP30D": 1103.68,
    "VWAP30D": 1095.7,
    "Traded30D": 168429,
    "AverageTraded30D": 5614.3
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1392.52,
    "AskCount": 492,
    "Ask": 1500,
    "Supply": 492,
    "BidCount": 92,
    "Bid": 950,
    "Demand": 1452,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "C.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1390,
    "VWAP7D": 1395.04,
    "Traded7D": 1000,
    "AverageTraded7D": 142.86,
    "TWAP30D": 1368.33,
    "VWAP30D": 1384.61,
    "Traded30D": 1310,
    "AverageTraded30D": 43.67
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "IC1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 600,
    "Ask": 1000,
    "Supply": 38528,
    "BidCount": 700,
    "Bid": 998,
    "Demand": 44463,
    "Timestamp": "2026-05-31T19:27:05.540Z",
    "FullTicker": "C.IC1",
    "OpenYesterday": 1000,
    "CloseYesterday": 1000,
    "HighYesterday": 1070,
    "LowYesterday": 996,
    "TradedYesterday": 7066,
    "TWAP7D": 1017.68,
    "VWAP7D": 1021.27,
    "Traded7D": 50401,
    "AverageTraded7D": 7200.14,
    "TWAP30D": 1017.66,
    "VWAP30D": 1019.38,
    "Traded30D": 226708,
    "AverageTraded30D": 7556.93
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "NC1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1080,
    "AskCount": 91,
    "Ask": 1080,
    "Supply": 82181,
    "BidCount": 63,
    "Bid": 1020,
    "Demand": 63793,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "C.NC1",
    "OpenYesterday": 1080,
    "CloseYesterday": 1090,
    "HighYesterday": 1110,
    "LowYesterday": 995,
    "TradedYesterday": 4822,
    "TWAP7D": 1054.18,
    "VWAP7D": 1074.56,
    "Traded7D": 38439,
    "AverageTraded7D": 5491.29,
    "TWAP30D": 1066.92,
    "VWAP30D": 1078.75,
    "Traded30D": 190693,
    "AverageTraded30D": 6356.43
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 155,
    "Ask": 900,
    "Supply": 5707,
    "BidCount": 352,
    "Bid": 801,
    "Demand": 1050,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "C.NC2",
    "OpenYesterday": 899,
    "CloseYesterday": 801,
    "HighYesterday": 900,
    "LowYesterday": 801,
    "TradedYesterday": 448,
    "TWAP7D": 872.6,
    "VWAP7D": 878.69,
    "Traded7D": 2575,
    "AverageTraded7D": 367.86,
    "TWAP30D": 910.42,
    "VWAP30D": 920.94,
    "Traded30D": 8075,
    "AverageTraded30D": 269.17
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 10,
    "Ask": 943,
    "Supply": 532,
    "BidCount": 10,
    "Bid": 100,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 946.33,
    "VWAP7D": 945.62,
    "Traded7D": 73,
    "AverageTraded7D": 10.43,
    "TWAP30D": 578.05,
    "VWAP30D": 391.01,
    "Traded30D": 3239,
    "AverageTraded30D": 107.97
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 299,
    "AskCount": 1,
    "Ask": 399,
    "Supply": 91,
    "BidCount": 100,
    "Bid": 101,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 299,
    "VWAP7D": 299,
    "Traded7D": 31,
    "AverageTraded7D": 4.43,
    "TWAP30D": 292.81,
    "VWAP30D": 282.88,
    "Traded30D": 286,
    "AverageTraded30D": 9.53
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 366,
    "AskCount": 51,
    "Ask": 366,
    "Supply": 432,
    "BidCount": 100,
    "Bid": 300,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CA.IC1",
    "OpenYesterday": 366,
    "CloseYesterday": 366,
    "HighYesterday": 366,
    "LowYesterday": 366,
    "TradedYesterday": 10,
    "TWAP7D": 366,
    "VWAP7D": 366,
    "Traded7D": 47,
    "AverageTraded7D": 6.71,
    "TWAP30D": 281.21,
    "VWAP30D": 187.28,
    "Traded30D": 2477,
    "AverageTraded30D": 82.57
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 480,
    "AskCount": 333,
    "Ask": 480,
    "Supply": 1165,
    "BidCount": 3000,
    "Bid": 102,
    "Demand": 3230,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 475,
    "VWAP7D": 475,
    "Traded7D": 106,
    "AverageTraded7D": 15.14,
    "TWAP30D": 346.35,
    "VWAP30D": 339.41,
    "Traded30D": 948,
    "AverageTraded30D": 31.6
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 991.18,
    "AskCount": 15,
    "Ask": 1000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1990,
    "AskCount": 326,
    "Ask": 1990,
    "Supply": 15724,
    "BidCount": 9,
    "Bid": 1440,
    "Demand": 1038,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CAF.AI1",
    "OpenYesterday": 1990,
    "CloseYesterday": 1990,
    "HighYesterday": 2000,
    "LowYesterday": 1430,
    "TradedYesterday": 167,
    "TWAP7D": 1886.25,
    "VWAP7D": 2034.39,
    "Traded7D": 1976,
    "AverageTraded7D": 282.29,
    "TWAP30D": 2009.17,
    "VWAP30D": 2125.98,
    "Traded30D": 10260,
    "AverageTraded30D": 342
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2050,
    "AskCount": 306,
    "Ask": 2000,
    "Supply": 11240,
    "BidCount": 100,
    "Bid": 1960,
    "Demand": 4904,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CAF.CI1",
    "OpenYesterday": 2050,
    "CloseYesterday": 2050,
    "HighYesterday": 2050,
    "LowYesterday": 2050,
    "TradedYesterday": 321,
    "TWAP7D": 2005.83,
    "VWAP7D": 1985.94,
    "Traded7D": 1199,
    "AverageTraded7D": 171.29,
    "TWAP30D": 2034.91,
    "VWAP30D": 1996.4,
    "Traded30D": 8370,
    "AverageTraded30D": 279
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 98,
    "Ask": 2000,
    "Supply": 98,
    "BidCount": 3,
    "Bid": 1000,
    "Demand": 103,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CAF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1500,
    "VWAP30D": 1500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 143,
    "Ask": 1700,
    "Supply": 6210,
    "BidCount": 1000,
    "Bid": 1620,
    "Demand": 5425,
    "Timestamp": "2026-05-31T19:27:05.541Z",
    "FullTicker": "CAF.IC1",
    "OpenYesterday": 1640,
    "CloseYesterday": 1700,
    "HighYesterday": 1700,
    "LowYesterday": 1600,
    "TradedYesterday": 1788,
    "TWAP7D": 1668.93,
    "VWAP7D": 1661.52,
    "Traded7D": 9040,
    "AverageTraded7D": 1291.43,
    "TWAP30D": 1718.53,
    "VWAP30D": 1714.94,
    "Traded30D": 43325,
    "AverageTraded30D": 1444.17
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1850,
    "AskCount": 523,
    "Ask": 1850,
    "Supply": 8048,
    "BidCount": 10,
    "Bid": 1600,
    "Demand": 5090,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAF.NC1",
    "OpenYesterday": 1880,
    "CloseYesterday": 1850,
    "HighYesterday": 1880,
    "LowYesterday": 1850,
    "TradedYesterday": 142,
    "TWAP7D": 1877.5,
    "VWAP7D": 1916.11,
    "Traded7D": 3841,
    "AverageTraded7D": 548.71,
    "TWAP30D": 1948.62,
    "VWAP30D": 1930.3,
    "Traded30D": 13200,
    "AverageTraded30D": 440
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 32,
    "Ask": 1650,
    "Supply": 262,
    "BidCount": 500,
    "Bid": 1000,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1650,
    "VWAP30D": 1650,
    "Traded30D": 116,
    "AverageTraded30D": 3.87
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 295,
    "AskCount": 9868,
    "Ask": 295,
    "Supply": 20302,
    "BidCount": 1000,
    "Bid": 210,
    "Demand": 2586,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 292.75,
    "VWAP7D": 289.11,
    "Traded7D": 1363,
    "AverageTraded7D": 194.71,
    "TWAP30D": 290.63,
    "VWAP30D": 289.1,
    "Traded30D": 1420,
    "AverageTraded30D": 47.33
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 500,
    "Ask": 292,
    "Supply": 7534,
    "BidCount": 335,
    "Bid": 200,
    "Demand": 335,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 205,
    "VWAP7D": 209.05,
    "Traded7D": 948,
    "AverageTraded7D": 135.43,
    "TWAP30D": 205,
    "VWAP30D": 208.53,
    "Traded30D": 1123,
    "AverageTraded30D": 37.43
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 141.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 508,
    "Ask": 330,
    "Supply": 508,
    "BidCount": 452,
    "Bid": 200,
    "Demand": 552,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 330,
    "VWAP7D": 330,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 312.1,
    "VWAP30D": 303.03,
    "Traded30D": 235,
    "AverageTraded30D": 7.83
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228,
    "AskCount": 199,
    "Ask": 228,
    "Supply": 18174,
    "BidCount": 1741,
    "Bid": 225,
    "Demand": 1741,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 305,
    "VWAP7D": 299.2,
    "Traded7D": 119,
    "AverageTraded7D": 17,
    "TWAP30D": 314.4,
    "VWAP30D": 304.35,
    "Traded30D": 2214,
    "AverageTraded30D": 73.8
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 141.97,
    "AskCount": 100,
    "Ask": 250,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CAP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "AI1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91000,
    "AskCount": 10,
    "Ask": 93000,
    "Supply": 155,
    "BidCount": 100,
    "Bid": 91000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CBL.AI1",
    "OpenYesterday": 91000,
    "CloseYesterday": 91000,
    "HighYesterday": 91000,
    "LowYesterday": 91000,
    "TradedYesterday": 8,
    "TWAP7D": 91012.5,
    "VWAP7D": 91008,
    "Traded7D": 50,
    "AverageTraded7D": 7.14,
    "TWAP30D": 92153.57,
    "VWAP30D": 92130.89,
    "Traded30D": 259,
    "AverageTraded30D": 8.63
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "CI1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 7,
    "Bid": 91100,
    "Demand": 107,
    "Timestamp": "2026-05-31T19:27:05.542Z",
    "FullTicker": "CBL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 93940.91,
    "VWAP30D": 93777.65,
    "Traded30D": 85,
    "AverageTraded30D": 2.83
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "IC1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91036.11,
    "AskCount": 10,
    "Ask": 95000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 91000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 92540,
    "VWAP30D": 92781.37,
    "Traded30D": 102,
    "AverageTraded30D": 3.4
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "NC1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91132.94,
    "AskCount": 4,
    "Ask": 98000,
    "Supply": 114,
    "BidCount": 7,
    "Bid": 91100,
    "Demand": 107,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 97587.5,
    "VWAP30D": 95181.82,
    "Traded30D": 55,
    "AverageTraded30D": 1.83
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 92000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "AI1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 1,
    "Ask": 84900,
    "Supply": 13,
    "BidCount": 10,
    "Bid": 75000,
    "Demand": 185,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 79166.67,
    "VWAP30D": 80000,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "CI1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 71900,
    "AskCount": 4,
    "Ask": 71900,
    "Supply": 278,
    "BidCount": 1,
    "Bid": 65000,
    "Demand": 101,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBM.CI1",
    "OpenYesterday": 71900,
    "CloseYesterday": 71900,
    "HighYesterday": 71900,
    "LowYesterday": 71900,
    "TradedYesterday": 8,
    "TWAP7D": 71900,
    "VWAP7D": 71900,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 70483.33,
    "VWAP30D": 71457.43,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29521.83,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "IC1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 63000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 63000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 63000,
    "VWAP7D": 63000,
    "Traded7D": 27,
    "AverageTraded7D": 3.86,
    "TWAP30D": 63083.33,
    "VWAP30D": 63043.48,
    "Traded30D": 92,
    "AverageTraded30D": 3.07
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "NC1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 63303.33,
    "AskCount": 7,
    "Ask": 79000,
    "Supply": 7,
    "BidCount": 100,
    "Bid": 63000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 73833.33,
    "VWAP30D": 66324.39,
    "Traded30D": 41,
    "AverageTraded30D": 1.37
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29521.83,
    "AskCount": 5,
    "Ask": 69900,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "AI1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 293,
    "Ask": 42900,
    "Supply": 563,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.543Z",
    "FullTicker": "CBS.AI1",
    "OpenYesterday": 42000,
    "CloseYesterday": 42000,
    "HighYesterday": 42000,
    "LowYesterday": 42000,
    "TradedYesterday": 26,
    "TWAP7D": 42000,
    "VWAP7D": 42000,
    "Traded7D": 167,
    "AverageTraded7D": 23.86,
    "TWAP30D": 42007.14,
    "VWAP30D": 42008.88,
    "Traded30D": 1103,
    "AverageTraded30D": 36.77
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "CI1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 104,
    "Ask": 45000,
    "Supply": 182,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 42750,
    "VWAP7D": 42067.42,
    "Traded7D": 89,
    "AverageTraded7D": 12.71,
    "TWAP30D": 43227.27,
    "VWAP30D": 42420.23,
    "Traded30D": 608,
    "AverageTraded30D": 20.27
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17911.1,
    "AskCount": 2,
    "Ask": 49000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "IC1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 2,
    "Ask": 45000,
    "Supply": 62,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 42000,
    "VWAP7D": 42000,
    "Traded7D": 300,
    "AverageTraded7D": 42.86,
    "TWAP30D": 42000,
    "VWAP30D": 42000,
    "Traded30D": 604,
    "AverageTraded30D": 20.13
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "NC1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 97,
    "Ask": 58000,
    "Supply": 116,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBS.NC1",
    "OpenYesterday": 42000,
    "CloseYesterday": 42000,
    "HighYesterday": 42000,
    "LowYesterday": 42000,
    "TradedYesterday": 50,
    "TWAP7D": 42000,
    "VWAP7D": 42000,
    "Traded7D": 627,
    "AverageTraded7D": 89.57,
    "TWAP30D": 42895.83,
    "VWAP30D": 42038.96,
    "Traded30D": 3080,
    "AverageTraded30D": 102.67
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17911.1,
    "AskCount": 10,
    "Ask": 43000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 470000,
    "AskCount": 100,
    "Ask": 500000,
    "Supply": 100,
    "BidCount": 10,
    "Bid": 400000,
    "Demand": 40,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 470000,
    "VWAP30D": 470000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 370000,
    "AskCount": 2,
    "Ask": 430000,
    "Supply": 100,
    "BidCount": 10,
    "Bid": 390000,
    "Demand": 53,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 173954.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 430000,
    "AskCount": 131,
    "Ask": 500000,
    "Supply": 131,
    "BidCount": 20,
    "Bid": 400000,
    "Demand": 60,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": 3,
    "Ask": 420000,
    "Supply": 131,
    "BidCount": 10,
    "Bid": 400000,
    "Demand": 40,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 173954.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "AI1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 3,
    "Ask": 1990000,
    "Supply": 3,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "CI1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 1,
    "Ask": 700000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330828.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "IC1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "NC1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 5,
    "Ask": 750000,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330828.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "AI1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80200,
    "AskCount": 100,
    "Ask": 81000,
    "Supply": 100,
    "BidCount": 83,
    "Bid": 80200,
    "Demand": 1808,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CCD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80360,
    "VWAP7D": 80217.57,
    "Traded7D": 1286,
    "AverageTraded7D": 183.71,
    "TWAP30D": 80212,
    "VWAP30D": 80156.41,
    "Traded30D": 8405,
    "AverageTraded30D": 280.17
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "CI1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 100,
    "Ask": 80200,
    "Supply": 414,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CCD.CI1",
    "OpenYesterday": 80000,
    "CloseYesterday": 80000,
    "HighYesterday": 80000,
    "LowYesterday": 80000,
    "TradedYesterday": 20,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 118,
    "AverageTraded7D": 16.86,
    "TWAP30D": 80015.63,
    "VWAP30D": 80006.19,
    "Traded30D": 1455,
    "AverageTraded30D": 48.5
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27334.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.544Z",
    "FullTicker": "CCD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "IC1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 78,
    "Ask": 80200,
    "Supply": 91,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CCD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 1295,
    "AverageTraded7D": 185,
    "TWAP30D": 80003.85,
    "VWAP30D": 80001.44,
    "Traded30D": 5830,
    "AverageTraded30D": 194.33
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "NC1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 71,
    "Ask": 90000,
    "Supply": 271,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CCD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80625,
    "VWAP7D": 80538.17,
    "Traded7D": 131,
    "AverageTraded7D": 18.71,
    "TWAP30D": 80125,
    "VWAP30D": 80068.25,
    "Traded30D": 1326,
    "AverageTraded30D": 44.2
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27334.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CCD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 18,
    "Ask": 19000,
    "Supply": 54,
    "BidCount": 10,
    "Bid": 16000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 24,
    "Ask": 18000,
    "Supply": 28,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7880.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 5,
    "Ask": 25000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7880.34,
    "AskCount": 10,
    "Ask": 13200,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11900,
    "AskCount": 1,
    "Ask": 12400,
    "Supply": 769,
    "BidCount": 2,
    "Bid": 11900,
    "Demand": 1134,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CF.AI1",
    "OpenYesterday": 8450,
    "CloseYesterday": 12500,
    "HighYesterday": 12500,
    "LowYesterday": 8450,
    "TradedYesterday": 45,
    "TWAP7D": 11428.93,
    "VWAP7D": 11250.35,
    "Traded7D": 372,
    "AverageTraded7D": 53.14,
    "TWAP30D": 10039.79,
    "VWAP30D": 9875.88,
    "Traded30D": 1380,
    "AverageTraded30D": 46
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 6,
    "Ask": 8500,
    "Supply": 378,
    "BidCount": 190,
    "Bid": 7210,
    "Demand": 356,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CF.CI1",
    "OpenYesterday": 8500,
    "CloseYesterday": 8500,
    "HighYesterday": 8500,
    "LowYesterday": 8500,
    "TradedYesterday": 40,
    "TWAP7D": 7855,
    "VWAP7D": 8410,
    "Traded7D": 43,
    "AverageTraded7D": 6.14,
    "TWAP30D": 8683.25,
    "VWAP30D": 9319.1,
    "Traded30D": 199,
    "AverageTraded30D": 6.63
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9800,
    "AskCount": 292,
    "Ask": 9800,
    "Supply": 354,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CF.IC1",
    "OpenYesterday": 9800,
    "CloseYesterday": 9800,
    "HighYesterday": 9800,
    "LowYesterday": 9800,
    "TradedYesterday": 2,
    "TWAP7D": 8866.67,
    "VWAP7D": 7326.67,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 8340.91,
    "VWAP30D": 7208.32,
    "Traded30D": 279,
    "AverageTraded30D": 9.3
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9410,
    "AskCount": 60,
    "Ask": 9410,
    "Supply": 1329,
    "BidCount": 200,
    "Bid": 7010,
    "Demand": 928,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9410,
    "VWAP7D": 9410,
    "Traded7D": 139,
    "AverageTraded7D": 19.86,
    "TWAP30D": 9135,
    "VWAP30D": 9085.42,
    "Traded30D": 530,
    "AverageTraded30D": 17.67
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7850,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7850,
    "VWAP30D": 7850,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 1,
    "Ask": 58000,
    "Supply": 61,
    "BidCount": 133,
    "Bid": 20000,
    "Demand": 133,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CHA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 64000,
    "AskCount": 8,
    "Ask": 72000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CHA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 72000,
    "VWAP30D": 72000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20987.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CHA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12500,
    "AskCount": 5,
    "Ask": 120000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CHA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 18,
    "Ask": 100000,
    "Supply": 18,
    "BidCount": 10,
    "Bid": 60000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CHA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20987.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.545Z",
    "FullTicker": "CHA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6376.6,
    "AskCount": 46,
    "Ask": 6390,
    "Supply": 1370,
    "BidCount": 250,
    "Bid": 4750,
    "Demand": 12564,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CL.AI1",
    "OpenYesterday": 5900,
    "CloseYesterday": 5500,
    "HighYesterday": 5990,
    "LowYesterday": 5300,
    "TradedYesterday": 984,
    "TWAP7D": 5825.71,
    "VWAP7D": 5850.89,
    "Traded7D": 6130,
    "AverageTraded7D": 875.71,
    "TWAP30D": 5678.8,
    "VWAP30D": 5753.94,
    "Traded30D": 18640,
    "AverageTraded30D": 621.33
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5294.38,
    "AskCount": 90,
    "Ask": 5300,
    "Supply": 13935,
    "BidCount": 388,
    "Bid": 4560,
    "Demand": 6230,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CL.CI1",
    "OpenYesterday": 4560,
    "CloseYesterday": 4560,
    "HighYesterday": 4560,
    "LowYesterday": 4560,
    "TradedYesterday": 17,
    "TWAP7D": 4934.64,
    "VWAP7D": 5202.25,
    "Traded7D": 1584,
    "AverageTraded7D": 226.29,
    "TWAP30D": 5383.71,
    "VWAP30D": 5426.12,
    "Traded30D": 8760,
    "AverageTraded30D": 292
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4440,
    "AskCount": 60,
    "Ask": 8000,
    "Supply": 60,
    "BidCount": 180,
    "Bid": 2300,
    "Demand": 180,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4820,
    "AskCount": 4,
    "Ask": 5280,
    "Supply": 1303,
    "BidCount": 1289,
    "Bid": 4820,
    "Demand": 4469,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CL.IC1",
    "OpenYesterday": 4840,
    "CloseYesterday": 5300,
    "HighYesterday": 5300,
    "LowYesterday": 4820,
    "TradedYesterday": 228,
    "TWAP7D": 5256.07,
    "VWAP7D": 5256.99,
    "Traded7D": 2568,
    "AverageTraded7D": 366.86,
    "TWAP30D": 5297.67,
    "VWAP30D": 5343.49,
    "Traded30D": 18276,
    "AverageTraded30D": 609.2
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5470,
    "AskCount": 155,
    "Ask": 5470,
    "Supply": 2641,
    "BidCount": 100,
    "Bid": 4230,
    "Demand": 3808,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CL.NC1",
    "OpenYesterday": 4870,
    "CloseYesterday": 4890,
    "HighYesterday": 4890,
    "LowYesterday": 4220,
    "TradedYesterday": 1298,
    "TWAP7D": 4939.29,
    "VWAP7D": 4972.7,
    "Traded7D": 6126,
    "AverageTraded7D": 875.14,
    "TWAP30D": 5190.67,
    "VWAP30D": 5023.36,
    "Traded30D": 26182,
    "AverageTraded30D": 872.73
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 50,
    "Ask": 4500,
    "Supply": 150,
    "BidCount": 100,
    "Bid": 4000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3995,
    "VWAP30D": 3990.41,
    "Traded30D": 266,
    "AverageTraded30D": 8.87
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "AI1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 45242,
    "Ask": 240,
    "Supply": 123302,
    "BidCount": 48,
    "Bid": 180,
    "Demand": 896,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CLI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 239.25,
    "VWAP7D": 239.38,
    "Traded7D": 79,
    "AverageTraded7D": 11.29,
    "TWAP30D": 210.95,
    "VWAP30D": 196.14,
    "Traded30D": 8992,
    "AverageTraded30D": 299.73
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "CI1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 323,
    "Ask": 197,
    "Supply": 23481,
    "BidCount": 260,
    "Bid": 165,
    "Demand": 6800,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CLI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 196,
    "VWAP7D": 197.64,
    "Traded7D": 749,
    "AverageTraded7D": 107,
    "TWAP30D": 183.11,
    "VWAP30D": 189.49,
    "Traded30D": 6018,
    "AverageTraded30D": 200.6
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 180,
    "Ask": 250,
    "Supply": 180,
    "BidCount": 246,
    "Bid": 170,
    "Demand": 2246,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CLI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "IC1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 203,
    "Ask": 150,
    "Supply": 8976,
    "BidCount": 458,
    "Bid": 100,
    "Demand": 1318,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CLI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 221.5,
    "VWAP7D": 203.43,
    "Traded7D": 1315,
    "AverageTraded7D": 187.86,
    "TWAP30D": 212.59,
    "VWAP30D": 209.66,
    "Traded30D": 4538,
    "AverageTraded30D": 151.27
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "NC1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 371,
    "Ask": 240,
    "Supply": 15208,
    "BidCount": 120,
    "Bid": 220,
    "Demand": 9754,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CLI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 239.38,
    "VWAP7D": 239.33,
    "Traded7D": 346,
    "AverageTraded7D": 49.43,
    "TWAP30D": 241.51,
    "VWAP30D": 239.86,
    "Traded30D": 6131,
    "AverageTraded30D": 204.37
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 3,
    "Ask": 375,
    "Supply": 3,
    "BidCount": 48,
    "Bid": 250,
    "Demand": 48,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "CLI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1120,
    "AskCount": 1392,
    "Ask": 1120,
    "Supply": 34617,
    "BidCount": 19,
    "Bid": 1020,
    "Demand": 7905,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "COF.AI1",
    "OpenYesterday": 1140,
    "CloseYesterday": 1130,
    "HighYesterday": 1140,
    "LowYesterday": 1080,
    "TradedYesterday": 2661,
    "TWAP7D": 1107.5,
    "VWAP7D": 1118.96,
    "Traded7D": 29979,
    "AverageTraded7D": 4282.71,
    "TWAP30D": 1120.45,
    "VWAP30D": 1134.09,
    "Traded30D": 108592,
    "AverageTraded30D": 3619.73
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1130,
    "AskCount": 2496,
    "Ask": 1130,
    "Supply": 25381,
    "BidCount": 20,
    "Bid": 1050,
    "Demand": 8780,
    "Timestamp": "2026-05-31T19:27:05.546Z",
    "FullTicker": "COF.CI1",
    "OpenYesterday": 1090,
    "CloseYesterday": 1100,
    "HighYesterday": 1100,
    "LowYesterday": 1060,
    "TradedYesterday": 1946,
    "TWAP7D": 1112.86,
    "VWAP7D": 1136.99,
    "Traded7D": 18295,
    "AverageTraded7D": 2613.57,
    "TWAP30D": 1104.93,
    "VWAP30D": 1108.32,
    "Traded30D": 72637,
    "AverageTraded30D": 2421.23
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250,
    "AskCount": 200,
    "Ask": 1250,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1250,
    "VWAP7D": 1250,
    "Traded7D": 274,
    "AverageTraded7D": 39.14,
    "TWAP30D": 1026.64,
    "VWAP30D": 1179.98,
    "Traded30D": 588,
    "AverageTraded30D": 19.6
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 978,
    "AskCount": 2000,
    "Ask": 970,
    "Supply": 35926,
    "BidCount": 90,
    "Bid": 967,
    "Demand": 23540,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COF.IC1",
    "OpenYesterday": 979,
    "CloseYesterday": 980,
    "HighYesterday": 985,
    "LowYesterday": 953,
    "TradedYesterday": 5400,
    "TWAP7D": 983,
    "VWAP7D": 985.93,
    "Traded7D": 47644,
    "AverageTraded7D": 6806.29,
    "TWAP30D": 1012.5,
    "VWAP30D": 999.45,
    "Traded30D": 174555,
    "AverageTraded30D": 5818.5
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1130,
    "AskCount": 480,
    "Ask": 1130,
    "Supply": 35866,
    "BidCount": 218,
    "Bid": 1000,
    "Demand": 14597,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COF.NC1",
    "OpenYesterday": 1170,
    "CloseYesterday": 1140,
    "HighYesterday": 1170,
    "LowYesterday": 1000,
    "TradedYesterday": 3314,
    "TWAP7D": 1110.36,
    "VWAP7D": 1125.21,
    "Traded7D": 23922,
    "AverageTraded7D": 3417.43,
    "TWAP30D": 1111.53,
    "VWAP30D": 1129,
    "Traded30D": 96054,
    "AverageTraded30D": 3201.8
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": 1273,
    "Ask": 950,
    "Supply": 5123,
    "BidCount": 200,
    "Bid": 910,
    "Demand": 3480,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COF.NC2",
    "OpenYesterday": 950,
    "CloseYesterday": 950,
    "HighYesterday": 950,
    "LowYesterday": 950,
    "TradedYesterday": 128,
    "TWAP7D": 943.75,
    "VWAP7D": 949.89,
    "Traded7D": 446,
    "AverageTraded7D": 63.71,
    "TWAP30D": 1055.56,
    "VWAP30D": 1079.22,
    "Traded30D": 2151,
    "AverageTraded30D": 71.7
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 137000,
    "AskCount": 38,
    "Ask": 137000,
    "Supply": 176,
    "BidCount": 1,
    "Bid": 120000,
    "Demand": 83,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COM.AI1",
    "OpenYesterday": 137000,
    "CloseYesterday": 137000,
    "HighYesterday": 137000,
    "LowYesterday": 137000,
    "TradedYesterday": 6,
    "TWAP7D": 137166.67,
    "VWAP7D": 137095.24,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 134222.22,
    "VWAP30D": 134915.66,
    "Traded30D": 83,
    "AverageTraded30D": 2.77
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": 65,
    "Ask": 130000,
    "Supply": 82,
    "BidCount": 10,
    "Bid": 112000,
    "Demand": 29,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 132500,
    "VWAP7D": 132500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 140977.27,
    "VWAP30D": 143843.75,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155000,
    "AskCount": 7,
    "Ask": 155000,
    "Supply": 30,
    "BidCount": 9,
    "Bid": 120000,
    "Demand": 22,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COM.IC1",
    "OpenYesterday": 155000,
    "CloseYesterday": 155000,
    "HighYesterday": 155000,
    "LowYesterday": 155000,
    "TradedYesterday": 2,
    "TWAP7D": 157437.5,
    "VWAP7D": 158222.22,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 155659.09,
    "VWAP30D": 143243.24,
    "Traded30D": 37,
    "AverageTraded30D": 1.23
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133000,
    "AskCount": 3,
    "Ask": 133000,
    "Supply": 50,
    "BidCount": 10,
    "Bid": 122000,
    "Demand": 122,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COM.NC1",
    "OpenYesterday": 132000,
    "CloseYesterday": 132000,
    "HighYesterday": 132000,
    "LowYesterday": 132000,
    "TradedYesterday": 4,
    "TWAP7D": 132750,
    "VWAP7D": 132733.33,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 132925,
    "VWAP30D": 132967.39,
    "Traded30D": 92,
    "AverageTraded30D": 3.07
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37311.39,
    "AskCount": 1,
    "Ask": 116000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3010,
    "AskCount": 27,
    "Ask": 3400,
    "Supply": 14402,
    "BidCount": 827,
    "Bid": 3010,
    "Demand": 3824,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COT.AI1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3490,
    "HighYesterday": 3500,
    "LowYesterday": 3010,
    "TradedYesterday": 175,
    "TWAP7D": 3434.64,
    "VWAP7D": 3505.42,
    "Traded7D": 2967,
    "AverageTraded7D": 423.86,
    "TWAP30D": 4038.98,
    "VWAP30D": 3804.19,
    "Traded30D": 6011,
    "AverageTraded30D": 200.37
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 85,
    "Ask": 3700,
    "Supply": 3759,
    "BidCount": 28,
    "Bid": 3500,
    "Demand": 1028,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COT.CI1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3700,
    "HighYesterday": 3700,
    "LowYesterday": 3500,
    "TradedYesterday": 134,
    "TWAP7D": 3642.14,
    "VWAP7D": 3617.18,
    "Traded7D": 921,
    "AverageTraded7D": 131.57,
    "TWAP30D": 3690.33,
    "VWAP30D": 3707.23,
    "Traded30D": 5403,
    "AverageTraded30D": 180.1
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3600,
    "AskCount": 50,
    "Ask": 3250,
    "Supply": 4589,
    "BidCount": 20,
    "Bid": 3150,
    "Demand": 370,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COT.IC1",
    "OpenYesterday": 3630,
    "CloseYesterday": 3600,
    "HighYesterday": 3630,
    "LowYesterday": 3200,
    "TradedYesterday": 566,
    "TWAP7D": 3493.33,
    "VWAP7D": 3350.94,
    "Traded7D": 2167,
    "AverageTraded7D": 309.57,
    "TWAP30D": 3948.75,
    "VWAP30D": 3970.26,
    "Traded30D": 5790,
    "AverageTraded30D": 193
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3750,
    "AskCount": 7,
    "Ask": 3750,
    "Supply": 7475,
    "BidCount": 1044,
    "Bid": 3450,
    "Demand": 2769,
    "Timestamp": "2026-05-31T19:27:05.547Z",
    "FullTicker": "COT.NC1",
    "OpenYesterday": 3700,
    "CloseYesterday": 3780,
    "HighYesterday": 3780,
    "LowYesterday": 3700,
    "TradedYesterday": 338,
    "TWAP7D": 3662.5,
    "VWAP7D": 3587.06,
    "Traded7D": 1954,
    "AverageTraded7D": 279.14,
    "TWAP30D": 3997.93,
    "VWAP30D": 3996.4,
    "Traded30D": 9646,
    "AverageTraded30D": 321.53
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 40,
    "Ask": 6000,
    "Supply": 140,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "COT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6000,
    "VWAP30D": 6000,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CPU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CPU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CPU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CPU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CPU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CPU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1980000,
    "AskCount": 1,
    "Ask": 1990000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1882500,
    "VWAP30D": 1878333.33,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700000,
    "AskCount": 1,
    "Ask": 1980000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1690000,
    "VWAP7D": 1690000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1707500,
    "VWAP30D": 1729285.71,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1850004.75,
    "AskCount": 1,
    "Ask": 2800000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 1000000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1900000,
    "VWAP30D": 1800000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1670000,
    "AskCount": 2,
    "Ask": 2900000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1670000,
    "VWAP7D": 1670000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1920833.33,
    "VWAP30D": 1864666.67,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 634922,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2053681,
    "AskCount": 1,
    "Ask": 2200000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1000000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2050000,
    "VWAP30D": 2050000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800000,
    "AskCount": 1,
    "Ask": 2000000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1350000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1800000,
    "VWAP7D": 1800000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1763333.33,
    "VWAP30D": 1763333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 875000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200000,
    "AskCount": 25,
    "Ask": 1300000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2200000,
    "VWAP7D": 2200000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2100000,
    "VWAP30D": 2100000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500000,
    "AskCount": 1,
    "Ask": 2000000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 663000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1500000,
    "VWAP7D": 1500000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1719000,
    "VWAP30D": 1698571.43,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 481565,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 839375,
    "AskCount": 1,
    "Ask": 1980000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQS.AI1",
    "OpenYesterday": 838000,
    "CloseYesterday": 840000,
    "HighYesterday": 840000,
    "LowYesterday": 838000,
    "TradedYesterday": 4,
    "TWAP7D": 839000,
    "VWAP7D": 839250,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 827200,
    "VWAP30D": 831750,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": 1,
    "Ask": 1400000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.548Z",
    "FullTicker": "CQS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1300000,
    "VWAP7D": 1300000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1250000,
    "VWAP30D": 1250000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 600000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 848500,
    "AskCount": 1,
    "Ask": 1000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQS.IC1",
    "OpenYesterday": 848000,
    "CloseYesterday": 849000,
    "HighYesterday": 849000,
    "LowYesterday": 848000,
    "TradedYesterday": 2,
    "TWAP7D": 848250,
    "VWAP7D": 848333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 848100,
    "VWAP30D": 848166.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 899000,
    "AskCount": 1,
    "Ask": 899000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 899000,
    "VWAP7D": 899000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 899000,
    "VWAP30D": 899000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378392,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 415000,
    "AskCount": 1,
    "Ask": 414000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499000,
    "AskCount": 1,
    "Ask": 499000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 102000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499000,
    "AskCount": 1,
    "Ask": 495000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 102000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 107709.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CQT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 4,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CRU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 300000,
    "Supply": 2,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CRU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139245.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CRU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 139245.94,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CRU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 21,
    "Ask": 269000,
    "Supply": 33,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CRU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139245.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CRU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 105,
    "Ask": 5900,
    "Supply": 105,
    "BidCount": 1,
    "Bid": 56,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5900,
    "VWAP30D": 5900,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 57,
    "Ask": 1800,
    "Supply": 182,
    "BidCount": 4,
    "Bid": 100,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2912.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 88,
    "Ask": 2250,
    "Supply": 88,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2480,
    "AskCount": 108,
    "Ask": 2480,
    "Supply": 163,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.549Z",
    "FullTicker": "CST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2912.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 50,
    "Ask": 38000,
    "Supply": 653,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CTF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23000,
    "VWAP7D": 23000,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 26185,
    "VWAP30D": 26578,
    "Traded30D": 459,
    "AverageTraded30D": 15.3
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 18,
    "Ask": 38000,
    "Supply": 18,
    "BidCount": 29,
    "Bid": 23000,
    "Demand": 234,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CTF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 23000,
    "VWAP30D": 23000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CTF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 40,
    "Bid": 25100,
    "Demand": 350,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CTF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 38000,
    "VWAP30D": 38000,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 10,
    "Ask": 38000,
    "Supply": 291,
    "BidCount": 69,
    "Bid": 25000,
    "Demand": 739,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CTF.NC1",
    "OpenYesterday": 27000,
    "CloseYesterday": 25000,
    "HighYesterday": 27000,
    "LowYesterday": 25000,
    "TradedYesterday": 64,
    "TWAP7D": 33000,
    "VWAP7D": 27402.78,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 33069.44,
    "VWAP30D": 32006.04,
    "Traded30D": 364,
    "AverageTraded30D": 12.13
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CTF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2260,
    "AskCount": 174,
    "Ask": 2260,
    "Supply": 16492,
    "BidCount": 500,
    "Bid": 2100,
    "Demand": 8311,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CU.AI1",
    "OpenYesterday": 2010,
    "CloseYesterday": 2000,
    "HighYesterday": 2350,
    "LowYesterday": 2000,
    "TradedYesterday": 258,
    "TWAP7D": 2212.86,
    "VWAP7D": 2266.76,
    "Traded7D": 4158,
    "AverageTraded7D": 594,
    "TWAP30D": 2188.66,
    "VWAP30D": 2220.54,
    "Traded30D": 23418,
    "AverageTraded30D": 780.6
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 277,
    "Ask": 2600,
    "Supply": 1160,
    "BidCount": 800,
    "Bid": 2020,
    "Demand": 3167,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CU.CI1",
    "OpenYesterday": 2590,
    "CloseYesterday": 2600,
    "HighYesterday": 2600,
    "LowYesterday": 2590,
    "TradedYesterday": 492,
    "TWAP7D": 2604.17,
    "VWAP7D": 2614.36,
    "Traded7D": 878,
    "AverageTraded7D": 125.43,
    "TWAP30D": 2370.37,
    "VWAP30D": 2277.3,
    "Traded30D": 5556,
    "AverageTraded30D": 185.2
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 100,
    "Ask": 2400,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2330,
    "AskCount": 220,
    "Ask": 2320,
    "Supply": 5217,
    "BidCount": 50,
    "Bid": 1800,
    "Demand": 854,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CU.IC1",
    "OpenYesterday": 2300,
    "CloseYesterday": 2340,
    "HighYesterday": 2340,
    "LowYesterday": 2300,
    "TradedYesterday": 479,
    "TWAP7D": 2299.64,
    "VWAP7D": 2119.84,
    "Traded7D": 2284,
    "AverageTraded7D": 326.29,
    "TWAP30D": 2186.94,
    "VWAP30D": 2072.97,
    "Traded30D": 7281,
    "AverageTraded30D": 242.7
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2429,
    "AskCount": 92,
    "Ask": 2490,
    "Supply": 5236,
    "BidCount": 1000,
    "Bid": 1950,
    "Demand": 9875,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CU.NC1",
    "OpenYesterday": 2490,
    "CloseYesterday": 2500,
    "HighYesterday": 2500,
    "LowYesterday": 1900,
    "TradedYesterday": 501,
    "TWAP7D": 2351.67,
    "VWAP7D": 2434.19,
    "Traded7D": 3723,
    "AverageTraded7D": 531.86,
    "TWAP30D": 2108.97,
    "VWAP30D": 2164.32,
    "Traded30D": 14423,
    "AverageTraded30D": 480.77
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 65,
    "Ask": 3000,
    "Supply": 65,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "AI1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 748,
    "Ask": 448,
    "Supply": 14919,
    "BidCount": 50,
    "Bid": 328,
    "Demand": 10138,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CUO.AI1",
    "OpenYesterday": 449,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 326,
    "TradedYesterday": 2204,
    "TWAP7D": 539.07,
    "VWAP7D": 456.91,
    "Traded7D": 8595,
    "AverageTraded7D": 1227.86,
    "TWAP30D": 444.95,
    "VWAP30D": 389.49,
    "Traded30D": 41134,
    "AverageTraded30D": 1371.13
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "CI1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 410,
    "AskCount": 75,
    "Ask": 433,
    "Supply": 5286,
    "BidCount": 47,
    "Bid": 375,
    "Demand": 7091,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CUO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 398.33,
    "VWAP30D": 417.66,
    "Traded30D": 303,
    "AverageTraded30D": 10.1
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 150,
    "Ask": 350,
    "Supply": 764,
    "BidCount": 100,
    "Bid": 164,
    "Demand": 600,
    "Timestamp": "2026-05-31T19:27:05.550Z",
    "FullTicker": "CUO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "IC1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": 78,
    "Ask": 409,
    "Supply": 8142,
    "BidCount": 500,
    "Bid": 325,
    "Demand": 2974,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "CUO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 419.5,
    "VWAP7D": 379.11,
    "Traded7D": 2666,
    "AverageTraded7D": 380.86,
    "TWAP30D": 416.79,
    "VWAP30D": 409.84,
    "Traded30D": 10371,
    "AverageTraded30D": 345.7
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "NC1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 1146,
    "Ask": 390,
    "Supply": 32678,
    "BidCount": 250,
    "Bid": 291,
    "Demand": 12888,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "CUO.NC1",
    "OpenYesterday": 399,
    "CloseYesterday": 350,
    "HighYesterday": 399,
    "LowYesterday": 235,
    "TradedYesterday": 1821,
    "TWAP7D": 394.11,
    "VWAP7D": 326.44,
    "Traded7D": 7723,
    "AverageTraded7D": 1103.29,
    "TWAP30D": 372.18,
    "VWAP30D": 344.23,
    "Traded30D": 28611,
    "AverageTraded30D": 953.7
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "CUO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 54000,
    "Demand": 55,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 63435,
    "VWAP30D": 60919.57,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 10,
    "Ask": 60000,
    "Supply": 10,
    "BidCount": 20,
    "Bid": 50000,
    "Demand": 80,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 62000,
    "VWAP30D": 60923.08,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 47100,
    "Demand": 40,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 67137.5,
    "VWAP30D": 60891.3,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26101.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23500,
    "AskCount": 24,
    "Ask": 23500,
    "Supply": 634,
    "BidCount": 15,
    "Bid": 22000,
    "Demand": 115,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DCH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22000,
    "VWAP7D": 22000,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 22666.67,
    "VWAP30D": 22888.89,
    "Traded30D": 45,
    "AverageTraded30D": 1.5
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24500,
    "AskCount": 18,
    "Ask": 24500,
    "Supply": 40,
    "BidCount": 10,
    "Bid": 23000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DCH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 24500,
    "VWAP30D": 24500,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8767.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DCH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24729.48,
    "AskCount": 1,
    "Ask": 25400,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DCH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 13,
    "Ask": 25000,
    "Supply": 86,
    "BidCount": 100,
    "Bid": 22000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.551Z",
    "FullTicker": "DCH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25250,
    "VWAP30D": 25047.62,
    "Traded30D": 63,
    "AverageTraded30D": 2.1
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8767.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7900,
    "AskCount": 2,
    "Ask": 7890,
    "Supply": 4211,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7896.67,
    "VWAP30D": 7899.82,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8390,
    "AskCount": 37,
    "Ask": 8390,
    "Supply": 203,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8390,
    "VWAP7D": 8390,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 7253,
    "VWAP30D": 5567.72,
    "Traded30D": 189,
    "AverageTraded30D": 6.3
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3482.08,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 173,
    "Ask": 10000,
    "Supply": 406,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5500,
    "VWAP30D": 5500,
    "Traded30D": 120,
    "AverageTraded30D": 4
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7990,
    "AskCount": 8,
    "Ask": 7960,
    "Supply": 2197,
    "BidCount": 62,
    "Bid": 6790,
    "Demand": 444,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8049.29,
    "VWAP30D": 7176.82,
    "Traded30D": 173,
    "AverageTraded30D": 5.77
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3482.08,
    "AskCount": 10,
    "Ask": 6790,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6321,
    "AskCount": 44,
    "Ask": 6300,
    "Supply": 5391,
    "BidCount": 100,
    "Bid": 5800,
    "Demand": 3203,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCM.AI1",
    "OpenYesterday": 6290,
    "CloseYesterday": 6300,
    "HighYesterday": 6300,
    "LowYesterday": 6290,
    "TradedYesterday": 15,
    "TWAP7D": 5971.79,
    "VWAP7D": 6016.83,
    "Traded7D": 1974,
    "AverageTraded7D": 282,
    "TWAP30D": 6305.8,
    "VWAP30D": 6140.94,
    "Traded30D": 5732,
    "AverageTraded30D": 191.07
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5100,
    "AskCount": 16,
    "Ask": 7200,
    "Supply": 675,
    "BidCount": 354,
    "Bid": 5000,
    "Demand": 3150,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCM.CI1",
    "OpenYesterday": 5000,
    "CloseYesterday": 5100,
    "HighYesterday": 5100,
    "LowYesterday": 5000,
    "TradedYesterday": 88,
    "TWAP7D": 5166.67,
    "VWAP7D": 5142.5,
    "Traded7D": 240,
    "AverageTraded7D": 34.29,
    "TWAP30D": 6728.18,
    "VWAP30D": 6659.44,
    "Traded30D": 733,
    "AverageTraded30D": 24.43
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7980,
    "AskCount": 243,
    "Ask": 7490,
    "Supply": 598,
    "BidCount": 40,
    "Bid": 4100,
    "Demand": 276,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7980,
    "VWAP7D": 7980,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 7507.5,
    "VWAP30D": 4700.2,
    "Traded30D": 549,
    "AverageTraded30D": 18.3
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 25,
    "Ask": 6710,
    "Supply": 2319,
    "BidCount": 30,
    "Bid": 5700,
    "Demand": 2519,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6205,
    "VWAP7D": 6289.17,
    "Traded7D": 48,
    "AverageTraded7D": 6.86,
    "TWAP30D": 6877.14,
    "VWAP30D": 6930.88,
    "Traded30D": 899,
    "AverageTraded30D": 29.97
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2063.89,
    "AskCount": 120,
    "Ask": 2170,
    "Supply": 3380,
    "BidCount": 78,
    "Bid": 2000,
    "Demand": 3638,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2114,
    "VWAP7D": 2148.28,
    "Traded7D": 1381,
    "AverageTraded7D": 197.29,
    "TWAP30D": 2214.13,
    "VWAP30D": 2077.77,
    "Traded30D": 9137,
    "AverageTraded30D": 304.57
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2150,
    "AskCount": 184,
    "Ask": 2140,
    "Supply": 1554,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2147.5,
    "VWAP7D": 2146.79,
    "Traded7D": 156,
    "AverageTraded7D": 22.29,
    "TWAP30D": 1983.89,
    "VWAP30D": 1975.52,
    "Traded30D": 652,
    "AverageTraded30D": 21.73
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 382,
    "Ask": 2000,
    "Supply": 739,
    "BidCount": 1800,
    "Bid": 1660,
    "Demand": 4886,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 745,
    "AverageTraded7D": 106.43,
    "TWAP30D": 1966.67,
    "VWAP30D": 1899.69,
    "Traded30D": 2031,
    "AverageTraded30D": 67.7
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2130,
    "AskCount": 6,
    "Ask": 2130,
    "Supply": 4890,
    "BidCount": 63,
    "Bid": 2000,
    "Demand": 5978,
    "Timestamp": "2026-05-31T19:27:05.552Z",
    "FullTicker": "DCS.NC1",
    "OpenYesterday": 2100,
    "CloseYesterday": 2100,
    "HighYesterday": 2100,
    "LowYesterday": 2100,
    "TradedYesterday": 500,
    "TWAP7D": 2088,
    "VWAP7D": 2062.2,
    "Traded7D": 991,
    "AverageTraded7D": 141.57,
    "TWAP30D": 2039.35,
    "VWAP30D": 2007.9,
    "Traded30D": 4536,
    "AverageTraded30D": 151.2
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1840,
    "AskCount": 44,
    "Ask": 1840,
    "Supply": 44,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 2,
    "Ask": 38900,
    "Supply": 36,
    "BidCount": 50,
    "Bid": 37000,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 39000,
    "VWAP30D": 39000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 4,
    "Ask": 39000,
    "Supply": 4,
    "BidCount": 10,
    "Bid": 38000,
    "Demand": 19,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 2,
    "Ask": 40000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 100,
    "Ask": 39500,
    "Supply": 106,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26608.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6786.2,
    "AskCount": 1373,
    "Ask": 6790,
    "Supply": 2612,
    "BidCount": 100,
    "Bid": 4010,
    "Demand": 1986,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DDT.AI1",
    "OpenYesterday": 6810,
    "CloseYesterday": 6800,
    "HighYesterday": 6810,
    "LowYesterday": 6800,
    "TradedYesterday": 120,
    "TWAP7D": 6351,
    "VWAP7D": 5274.59,
    "Traded7D": 849,
    "AverageTraded7D": 121.29,
    "TWAP30D": 6208,
    "VWAP30D": 5557.94,
    "Traded30D": 8713,
    "AverageTraded30D": 290.43
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6100,
    "AskCount": 150,
    "Ask": 7360,
    "Supply": 1911,
    "BidCount": 707,
    "Bid": 6100,
    "Demand": 7454,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DDT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7840,
    "VWAP7D": 7774.81,
    "Traded7D": 447,
    "AverageTraded7D": 63.86,
    "TWAP30D": 6814.38,
    "VWAP30D": 6903.64,
    "Traded30D": 3482,
    "AverageTraded30D": 116.07
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 3000,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DDT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5950,
    "AskCount": 550,
    "Ask": 5950,
    "Supply": 2354,
    "BidCount": 4,
    "Bid": 5630,
    "Demand": 2038,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DDT.IC1",
    "OpenYesterday": 5800,
    "CloseYesterday": 5610,
    "HighYesterday": 5990,
    "LowYesterday": 5610,
    "TradedYesterday": 466,
    "TWAP7D": 5755.71,
    "VWAP7D": 5872.25,
    "Traded7D": 5159,
    "AverageTraded7D": 737,
    "TWAP30D": 6218.45,
    "VWAP30D": 5998.8,
    "Traded30D": 19114,
    "AverageTraded30D": 637.13
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 3,
    "Ask": 6490,
    "Supply": 1735,
    "BidCount": 300,
    "Bid": 6110,
    "Demand": 8823,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DDT.NC1",
    "OpenYesterday": 6000,
    "CloseYesterday": 6500,
    "HighYesterday": 6500,
    "LowYesterday": 6000,
    "TradedYesterday": 371,
    "TWAP7D": 6499.29,
    "VWAP7D": 6547.06,
    "Traded7D": 2075,
    "AverageTraded7D": 296.43,
    "TWAP30D": 5871.25,
    "VWAP30D": 5876.78,
    "Traded30D": 8088,
    "AverageTraded30D": 269.6
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5100,
    "AskCount": 129,
    "Ask": 5100,
    "Supply": 129,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DDT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5100,
    "VWAP30D": 5100,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 10,
    "Ask": 38900,
    "Supply": 1680,
    "BidCount": 197,
    "Bid": 31000,
    "Demand": 1650,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DEC.AI1",
    "OpenYesterday": 31000,
    "CloseYesterday": 31000,
    "HighYesterday": 31000,
    "LowYesterday": 31000,
    "TradedYesterday": 1,
    "TWAP7D": 34150,
    "VWAP7D": 36472.73,
    "Traded7D": 55,
    "AverageTraded7D": 7.86,
    "TWAP30D": 31070,
    "VWAP30D": 30880.31,
    "Traded30D": 391,
    "AverageTraded30D": 13.03
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36000,
    "AskCount": 6,
    "Ask": 37400,
    "Supply": 6,
    "BidCount": 196,
    "Bid": 18700,
    "Demand": 264,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DEC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34450,
    "VWAP7D": 34387.5,
    "Traded7D": 48,
    "AverageTraded7D": 6.86,
    "TWAP30D": 26575,
    "VWAP30D": 33180.77,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9362,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DEC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59900,
    "AskCount": 14,
    "Ask": 59800,
    "Supply": 23,
    "BidCount": 1,
    "Bid": 20000,
    "Demand": 101,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DEC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 59900,
    "VWAP7D": 59900,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 49465,
    "VWAP30D": 49690,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 15,
    "Ask": 45000,
    "Supply": 15,
    "BidCount": 57,
    "Bid": 30000,
    "Demand": 639,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DEC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 43380,
    "VWAP7D": 44116.98,
    "Traded7D": 53,
    "AverageTraded7D": 7.57,
    "TWAP30D": 36125,
    "VWAP30D": 35310.18,
    "Traded30D": 226,
    "AverageTraded30D": 7.53
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9362,
    "AskCount": 44,
    "Ask": 40000,
    "Supply": 44,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DEC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 94,
    "Ask": 14000,
    "Supply": 94,
    "BidCount": 94,
    "Bid": 12000,
    "Demand": 94,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DIS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12375,
    "VWAP7D": 12400,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 12894.74,
    "VWAP30D": 12929.58,
    "Traded30D": 71,
    "AverageTraded30D": 2.37
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 62,
    "Ask": 17000,
    "Supply": 62,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.553Z",
    "FullTicker": "DIS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17000,
    "VWAP7D": 17000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 15000,
    "VWAP30D": 15000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DIS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 29,
    "Ask": 20000,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DIS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16500,
    "VWAP30D": 17666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15608.44,
    "AskCount": 10,
    "Ask": 17000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DIS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14983.33,
    "VWAP30D": 15114.29,
    "Traded30D": 161,
    "AverageTraded30D": 5.37
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 10,
    "Ask": 20000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DIS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": 5,
    "Ask": 399000,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DOU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101902.63,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DOU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101902.63,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DOU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DOU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 54,
    "Ask": 500000,
    "Supply": 54,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DOU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101902.63,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DOU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5610,
    "AskCount": 80,
    "Ask": 6380,
    "Supply": 1689,
    "BidCount": 97,
    "Bid": 5610,
    "Demand": 2060,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DRF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5720,
    "VWAP7D": 5720,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 5809.17,
    "VWAP30D": 5769.11,
    "Traded30D": 79,
    "AverageTraded30D": 2.63
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5210,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 26,
    "Bid": 5210,
    "Demand": 76,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DRF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3014.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DRF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 31,
    "Ask": 6100,
    "Supply": 72,
    "BidCount": 20,
    "Bid": 4520,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DRF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 6137.5,
    "VWAP30D": 5626.26,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 40,
    "Ask": 7300,
    "Supply": 224,
    "BidCount": 100,
    "Bid": 5800,
    "Demand": 400,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DRF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7500,
    "VWAP7D": 7500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 7500,
    "VWAP30D": 7500,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DRF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14900,
    "AskCount": 8,
    "Ask": 13000,
    "Supply": 141,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DV.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14600,
    "VWAP30D": 14700,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": 1,
    "Ask": 14500,
    "Supply": 14,
    "BidCount": 1,
    "Bid": 11000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DV.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14000,
    "VWAP30D": 14000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 5,
    "Ask": 14500,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DV.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 46,
    "Ask": 12000,
    "Supply": 297,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DV.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 11666.67,
    "VWAP30D": 11500,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12317.79,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "AI1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 119,
    "AskCount": 7978,
    "Ask": 119,
    "Supply": 82998,
    "BidCount": 20,
    "Bid": 117,
    "Demand": 153155,
    "Timestamp": "2026-05-31T19:27:05.554Z",
    "FullTicker": "DW.AI1",
    "OpenYesterday": 120,
    "CloseYesterday": 119,
    "HighYesterday": 120,
    "LowYesterday": 117,
    "TradedYesterday": 60302,
    "TWAP7D": 116.32,
    "VWAP7D": 116.55,
    "Traded7D": 428533,
    "AverageTraded7D": 61219,
    "TWAP30D": 109.91,
    "VWAP30D": 110.52,
    "Traded30D": 1942197,
    "AverageTraded30D": 64739.9
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "CI1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 114,
    "AskCount": 4473,
    "Ask": 114,
    "Supply": 309280,
    "BidCount": 68,
    "Bid": 110,
    "Demand": 508385,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "DW.CI1",
    "OpenYesterday": 115,
    "CloseYesterday": 116,
    "HighYesterday": 116,
    "LowYesterday": 114,
    "TradedYesterday": 20423,
    "TWAP7D": 110.57,
    "VWAP7D": 110.54,
    "Traded7D": 266250,
    "AverageTraded7D": 38035.71,
    "TWAP30D": 106.61,
    "VWAP30D": 106.85,
    "Traded30D": 1243888,
    "AverageTraded30D": 41462.93
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110,
    "AskCount": 10396,
    "Ask": 110,
    "Supply": 11938,
    "BidCount": 500,
    "Bid": 50,
    "Demand": 600,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "DW.CI2",
    "OpenYesterday": 110,
    "CloseYesterday": 110,
    "HighYesterday": 110,
    "LowYesterday": 110,
    "TradedYesterday": 160,
    "TWAP7D": 110,
    "VWAP7D": 110,
    "Traded7D": 11974,
    "AverageTraded7D": 1710.57,
    "TWAP30D": 97.43,
    "VWAP30D": 101.87,
    "Traded30D": 81801,
    "AverageTraded30D": 2726.7
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "IC1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 115,
    "AskCount": 979,
    "Ask": 115,
    "Supply": 101609,
    "BidCount": 8800,
    "Bid": 109,
    "Demand": 925446,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "DW.IC1",
    "OpenYesterday": 108,
    "CloseYesterday": 103,
    "HighYesterday": 115,
    "LowYesterday": 102,
    "TradedYesterday": 75718,
    "TWAP7D": 107.13,
    "VWAP7D": 107.52,
    "Traded7D": 465726,
    "AverageTraded7D": 66532.29,
    "TWAP30D": 103.76,
    "VWAP30D": 108.95,
    "Traded30D": 4970343,
    "AverageTraded30D": 165678.1
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "NC1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 119,
    "AskCount": 957,
    "Ask": 119,
    "Supply": 244085,
    "BidCount": 350,
    "Bid": 112,
    "Demand": 530183,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "DW.NC1",
    "OpenYesterday": 119,
    "CloseYesterday": 119,
    "HighYesterday": 119,
    "LowYesterday": 111,
    "TradedYesterday": 38806,
    "TWAP7D": 117.21,
    "VWAP7D": 118.5,
    "Traded7D": 392121,
    "AverageTraded7D": 56017.29,
    "TWAP30D": 111.31,
    "VWAP30D": 111.52,
    "Traded30D": 1780283,
    "AverageTraded30D": 59342.77
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 4200,
    "Ask": 115,
    "Supply": 97493,
    "BidCount": 1000,
    "Bid": 112,
    "Demand": 19156,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "DW.NC2",
    "OpenYesterday": 115,
    "CloseYesterday": 115,
    "HighYesterday": 115,
    "LowYesterday": 115,
    "TradedYesterday": 800,
    "TWAP7D": 115.83,
    "VWAP7D": 115.75,
    "Traded7D": 6803,
    "AverageTraded7D": 971.86,
    "TWAP30D": 116.37,
    "VWAP30D": 116.71,
    "Traded30D": 40049,
    "AverageTraded30D": 1334.97
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 322000,
    "AskCount": 20,
    "Ask": 322000,
    "Supply": 20,
    "BidCount": 10,
    "Bid": 240000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 290000,
    "VWAP30D": 290000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 89,
    "Ask": 300000,
    "Supply": 89,
    "BidCount": 20,
    "Bid": 240000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90493.82,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 54,
    "Ask": 300000,
    "Supply": 54,
    "BidCount": 13,
    "Bid": 260000,
    "Demand": 13,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280000,
    "AskCount": 2,
    "Ask": 280000,
    "Supply": 117,
    "BidCount": 10,
    "Bid": 260000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90493.82,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "AI1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8010,
    "AskCount": 5,
    "Ask": 20000,
    "Supply": 5,
    "BidCount": 4839,
    "Bid": 8010,
    "Demand": 4939,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EDC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8010,
    "VWAP7D": 8010,
    "Traded7D": 161,
    "AverageTraded7D": 23,
    "TWAP30D": 8002.05,
    "VWAP30D": 8001.77,
    "Traded30D": 2038,
    "AverageTraded30D": 67.93
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "CI1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 205,
    "Ask": 8100,
    "Supply": 1238,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EDC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 26,
    "AverageTraded7D": 3.71,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 82,
    "AverageTraded30D": 2.73
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EDC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "IC1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 5,
    "Ask": 8010,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EDC.IC1",
    "OpenYesterday": 8000,
    "CloseYesterday": 8000,
    "HighYesterday": 8000,
    "LowYesterday": 8000,
    "TradedYesterday": 72,
    "TWAP7D": 8002.5,
    "VWAP7D": 8000.05,
    "Traded7D": 201,
    "AverageTraded7D": 28.71,
    "TWAP30D": 8003.21,
    "VWAP30D": 8000.17,
    "Traded30D": 949,
    "AverageTraded30D": 31.63
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "NC1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 14,
    "Ask": 9680,
    "Supply": 510,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EDC.NC1",
    "OpenYesterday": 8000,
    "CloseYesterday": 8000,
    "HighYesterday": 8000,
    "LowYesterday": 8000,
    "TradedYesterday": 64,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 358,
    "AverageTraded7D": 51.14,
    "TWAP30D": 8084,
    "VWAP30D": 8000.47,
    "Traded30D": 3545,
    "AverageTraded30D": 118.17
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8211.86,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.555Z",
    "FullTicker": "EDC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 12,
    "Ask": 59700,
    "Supply": 869,
    "BidCount": 10,
    "Bid": 550,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EES.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 40000,
    "VWAP7D": 40000,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 51364.29,
    "VWAP30D": 53347.37,
    "Traded30D": 76,
    "AverageTraded30D": 2.53
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 5,
    "Ask": 58900,
    "Supply": 100,
    "BidCount": 20,
    "Bid": 10000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": 5,
    "Ask": 65000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58000,
    "AskCount": 76,
    "Ask": 69300,
    "Supply": 106,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 49000,
    "AskCount": 7,
    "Ask": 54900,
    "Supply": 48,
    "BidCount": 39,
    "Bid": 49000,
    "Demand": 39,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EES.NC1",
    "OpenYesterday": 49000,
    "CloseYesterday": 49000,
    "HighYesterday": 49000,
    "LowYesterday": 49000,
    "TradedYesterday": 1,
    "TWAP7D": 49000,
    "VWAP7D": 49000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 50240,
    "VWAP30D": 51814.74,
    "Traded30D": 95,
    "AverageTraded30D": 3.17
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48394.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 908000,
    "AskCount": 7,
    "Ask": 888000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "ENG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 919333.33,
    "VWAP30D": 919333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 916000,
    "AskCount": 1,
    "Ask": 916000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 700000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "ENG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 916666.67,
    "VWAP30D": 916666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 365225.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "ENG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950000,
    "AskCount": 1,
    "Ask": 950000,
    "Supply": 12,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "ENG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 950000,
    "VWAP7D": 950000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 835400,
    "VWAP30D": 854500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350000,
    "AskCount": 1,
    "Ask": 910000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "ENG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 919000,
    "VWAP30D": 919000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 365225.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "ENG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222.12,
    "AskCount": 700,
    "Ask": 238,
    "Supply": 313545,
    "BidCount": 10000,
    "Bid": 221,
    "Demand": 352580,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EPO.AI1",
    "OpenYesterday": 235,
    "CloseYesterday": 239,
    "HighYesterday": 239,
    "LowYesterday": 235,
    "TradedYesterday": 70662,
    "TWAP7D": 238.82,
    "VWAP7D": 239.61,
    "Traded7D": 406902,
    "AverageTraded7D": 58128.86,
    "TWAP30D": 257.25,
    "VWAP30D": 252.72,
    "Traded30D": 1087601,
    "AverageTraded30D": 36253.37
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 243,
    "AskCount": 2400,
    "Ask": 238,
    "Supply": 152832,
    "BidCount": 3000,
    "Bid": 220,
    "Demand": 217580,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EPO.CI1",
    "OpenYesterday": 210,
    "CloseYesterday": 210,
    "HighYesterday": 210,
    "LowYesterday": 210,
    "TradedYesterday": 900,
    "TWAP7D": 235.75,
    "VWAP7D": 240.32,
    "Traded7D": 81469,
    "AverageTraded7D": 11638.43,
    "TWAP30D": 248.39,
    "VWAP30D": 246.2,
    "Traded30D": 398531,
    "AverageTraded30D": 13284.37
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 5000,
    "Ask": 260,
    "Supply": 5000,
    "BidCount": 5000,
    "Bid": 225,
    "Demand": 5500,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EPO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 218,
    "AskCount": 2800,
    "Ask": 218,
    "Supply": 143136,
    "BidCount": 10000,
    "Bid": 207,
    "Demand": 194253,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EPO.IC1",
    "OpenYesterday": 215,
    "CloseYesterday": 200,
    "HighYesterday": 220,
    "LowYesterday": 200,
    "TradedYesterday": 37905,
    "TWAP7D": 212.82,
    "VWAP7D": 210.02,
    "Traded7D": 192844,
    "AverageTraded7D": 27549.14,
    "TWAP30D": 232.41,
    "VWAP30D": 228.06,
    "Traded30D": 677381,
    "AverageTraded30D": 22579.37
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 235,
    "AskCount": 3871,
    "Ask": 233,
    "Supply": 215513,
    "BidCount": 1300,
    "Bid": 225,
    "Demand": 317636,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EPO.NC1",
    "OpenYesterday": 238,
    "CloseYesterday": 225,
    "HighYesterday": 239,
    "LowYesterday": 205,
    "TradedYesterday": 8513,
    "TWAP7D": 237.14,
    "VWAP7D": 238.69,
    "Traded7D": 239048,
    "AverageTraded7D": 34149.71,
    "TWAP30D": 254.95,
    "VWAP30D": 258.46,
    "Traded30D": 1103361,
    "AverageTraded30D": 36778.7
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222,
    "AskCount": 500,
    "Ask": 200,
    "Supply": 500,
    "BidCount": 5000,
    "Bid": 150,
    "Demand": 5000,
    "Timestamp": "2026-05-31T19:27:05.556Z",
    "FullTicker": "EPO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 220.5,
    "VWAP30D": 220.32,
    "Traded30D": 6000,
    "AverageTraded30D": 200
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 80,
    "Ask": 2400,
    "Supply": 2280,
    "BidCount": 20,
    "Bid": 1800,
    "Demand": 1214,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ES.AI1",
    "OpenYesterday": 2430,
    "CloseYesterday": 2430,
    "HighYesterday": 2430,
    "LowYesterday": 2430,
    "TradedYesterday": 34,
    "TWAP7D": 2392.5,
    "VWAP7D": 2403.42,
    "Traded7D": 2037,
    "AverageTraded7D": 291,
    "TWAP30D": 2514.05,
    "VWAP30D": 2281.34,
    "Traded30D": 5752,
    "AverageTraded30D": 191.73
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 60,
    "Ask": 1600,
    "Supply": 10661,
    "BidCount": 50,
    "Bid": 1250,
    "Demand": 2720,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ES.CI1",
    "OpenYesterday": 1300,
    "CloseYesterday": 1200,
    "HighYesterday": 1300,
    "LowYesterday": 1200,
    "TradedYesterday": 630,
    "TWAP7D": 1643.75,
    "VWAP7D": 1430.46,
    "Traded7D": 1118,
    "AverageTraded7D": 159.71,
    "TWAP30D": 1702.5,
    "VWAP30D": 1576.39,
    "Traded30D": 2228,
    "AverageTraded30D": 74.27
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 100,
    "Ask": 2000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3990,
    "AskCount": 16,
    "Ask": 3990,
    "Supply": 1310,
    "BidCount": 27,
    "Bid": 2400,
    "Demand": 1706,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3597.5,
    "VWAP7D": 3753.59,
    "Traded7D": 195,
    "AverageTraded7D": 27.86,
    "TWAP30D": 3885,
    "VWAP30D": 3767.07,
    "Traded30D": 1967,
    "AverageTraded30D": 65.57
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 1859,
    "Ask": 2400,
    "Supply": 15587,
    "BidCount": 5,
    "Bid": 1810,
    "Demand": 2859,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ES.NC1",
    "OpenYesterday": 2190,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2190,
    "TradedYesterday": 801,
    "TWAP7D": 2180.71,
    "VWAP7D": 2154.98,
    "Traded7D": 1649,
    "AverageTraded7D": 235.57,
    "TWAP30D": 2010,
    "VWAP30D": 1984.67,
    "Traded30D": 6778,
    "AverageTraded30D": 225.93
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1875.35,
    "AskCount": 20,
    "Ask": 1440,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39791.67,
    "AskCount": 74,
    "Ask": 40000,
    "Supply": 118,
    "BidCount": 16,
    "Bid": 25000,
    "Demand": 116,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ETC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 39750,
    "VWAP7D": 39916.67,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 39750,
    "VWAP30D": 39916.67,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 48,
    "Ask": 28000,
    "Supply": 53,
    "BidCount": 20,
    "Bid": 5000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ETC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ETC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33333.33,
    "AskCount": 84,
    "Ask": 35000,
    "Supply": 85,
    "BidCount": 6,
    "Bid": 8900,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ETC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32500,
    "VWAP30D": 34000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39900,
    "AskCount": 32,
    "Ask": 32000,
    "Supply": 182,
    "BidCount": 100,
    "Bid": 15000,
    "Demand": 240,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ETC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 31700,
    "VWAP30D": 30400.97,
    "Traded30D": 103,
    "AverageTraded30D": 3.43
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10235.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "ETC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 312,
    "AskCount": 550,
    "Ask": 312,
    "Supply": 44993,
    "BidCount": 3000,
    "Bid": 286,
    "Demand": 28251,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "EXO.AI1",
    "OpenYesterday": 325,
    "CloseYesterday": 317,
    "HighYesterday": 325,
    "LowYesterday": 300,
    "TradedYesterday": 2779,
    "TWAP7D": 327.29,
    "VWAP7D": 326.43,
    "Traded7D": 8923,
    "AverageTraded7D": 1274.71,
    "TWAP30D": 366.28,
    "VWAP30D": 368.03,
    "Traded30D": 51479,
    "AverageTraded30D": 1715.97
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 335,
    "AskCount": 535,
    "Ask": 335,
    "Supply": 8125,
    "BidCount": 100,
    "Bid": 294,
    "Demand": 8332,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "EXO.CI1",
    "OpenYesterday": 325,
    "CloseYesterday": 333,
    "HighYesterday": 333,
    "LowYesterday": 325,
    "TradedYesterday": 530,
    "TWAP7D": 324.86,
    "VWAP7D": 325.1,
    "Traded7D": 6152,
    "AverageTraded7D": 878.86,
    "TWAP30D": 328.93,
    "VWAP30D": 324.68,
    "Traded30D": 42152,
    "AverageTraded30D": 1405.07
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 46,
    "Ask": 500,
    "Supply": 46,
    "BidCount": 10,
    "Bid": 360,
    "Demand": 90,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "EXO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 318,
    "AskCount": 427,
    "Ask": 318,
    "Supply": 38272,
    "BidCount": 213,
    "Bid": 300,
    "Demand": 7164,
    "Timestamp": "2026-05-31T19:27:05.557Z",
    "FullTicker": "EXO.IC1",
    "OpenYesterday": 324,
    "CloseYesterday": 318,
    "HighYesterday": 324,
    "LowYesterday": 318,
    "TradedYesterday": 668,
    "TWAP7D": 316.39,
    "VWAP7D": 317.21,
    "Traded7D": 13155,
    "AverageTraded7D": 1879.29,
    "TWAP30D": 336.16,
    "VWAP30D": 334.96,
    "Traded30D": 47120,
    "AverageTraded30D": 1570.67
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 339,
    "AskCount": 389,
    "Ask": 339,
    "Supply": 21620,
    "BidCount": 3,
    "Bid": 302,
    "Demand": 32177,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "EXO.NC1",
    "OpenYesterday": 340,
    "CloseYesterday": 338,
    "HighYesterday": 340,
    "LowYesterday": 338,
    "TradedYesterday": 745,
    "TWAP7D": 331.71,
    "VWAP7D": 336.62,
    "Traded7D": 9204,
    "AverageTraded7D": 1314.86,
    "TWAP30D": 350.92,
    "VWAP30D": 351.52,
    "Traded30D": 41665,
    "AverageTraded30D": 1388.83
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 50,
    "Ask": 310,
    "Supply": 2505,
    "BidCount": 20,
    "Bid": 270,
    "Demand": 620,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "EXO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 323.33,
    "VWAP7D": 315.91,
    "Traded7D": 176,
    "AverageTraded7D": 25.14,
    "TWAP30D": 343.09,
    "VWAP30D": 341.32,
    "Traded30D": 877,
    "AverageTraded30D": 29.23
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 100,
    "Ask": 1800,
    "Supply": 849,
    "BidCount": 98,
    "Bid": 353,
    "Demand": 298,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "F.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1684.33,
    "VWAP30D": 2808.61,
    "Traded30D": 82,
    "AverageTraded30D": 2.73
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 279,
    "Ask": 1500,
    "Supply": 279,
    "BidCount": 500,
    "Bid": 901,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "F.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1300,
    "VWAP30D": 1271.43,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "F.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2390,
    "AskCount": 20,
    "Ask": 2390,
    "Supply": 2536,
    "BidCount": 44,
    "Bid": 315,
    "Demand": 644,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "F.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2143.33,
    "VWAP30D": 2289.09,
    "Traded30D": 220,
    "AverageTraded30D": 7.33
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 5645,
    "Ask": 2000,
    "Supply": 23124,
    "BidCount": 500,
    "Bid": 750,
    "Demand": 10981,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "F.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1772.5,
    "VWAP30D": 1483.74,
    "Traded30D": 401,
    "AverageTraded30D": 13.37
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222.22,
    "AskCount": 1000,
    "Ask": 2900,
    "Supply": 8594,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "F.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3212.71,
    "AskCount": 57,
    "Ask": 3400,
    "Supply": 4739,
    "BidCount": 155,
    "Bid": 2030,
    "Demand": 2183,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3032.5,
    "VWAP7D": 3232.07,
    "Traded7D": 237,
    "AverageTraded7D": 33.86,
    "TWAP30D": 2487.22,
    "VWAP30D": 2602.51,
    "Traded30D": 1476,
    "AverageTraded30D": 49.2
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 50,
    "Ask": 2490,
    "Supply": 5883,
    "BidCount": 575,
    "Bid": 2000,
    "Demand": 1472,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2475,
    "VWAP7D": 2488.46,
    "Traded7D": 104,
    "AverageTraded7D": 14.86,
    "TWAP30D": 2211.36,
    "VWAP30D": 2072.15,
    "Traded30D": 1641,
    "AverageTraded30D": 54.7
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1025.39,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 489,
    "Ask": 3750,
    "Supply": 711,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2755,
    "VWAP30D": 1874.23,
    "Traded30D": 646,
    "AverageTraded30D": 21.53
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 61,
    "Ask": 2200,
    "Supply": 7891,
    "BidCount": 1000,
    "Bid": 1700,
    "Demand": 5100,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2197.5,
    "VWAP7D": 2197.12,
    "Traded7D": 250,
    "AverageTraded7D": 35.71,
    "TWAP30D": 2165,
    "VWAP30D": 2185.38,
    "Traded30D": 2066,
    "AverageTraded30D": 68.87
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1025.39,
    "AskCount": 10,
    "Ask": 2730,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3200,
    "AskCount": 1000,
    "Ask": 3500,
    "Supply": 1000,
    "BidCount": 1000,
    "Bid": 2300,
    "Demand": 3440,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3140,
    "VWAP7D": 3161.36,
    "Traded7D": 323,
    "AverageTraded7D": 46.14,
    "TWAP30D": 3025.54,
    "VWAP30D": 3110.87,
    "Traded30D": 802,
    "AverageTraded30D": 26.73
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2416.75,
    "AskCount": 12,
    "Ask": 2850,
    "Supply": 215,
    "BidCount": 970,
    "Bid": 2200,
    "Demand": 1510,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2416.67,
    "VWAP30D": 2571.43,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 971.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2204.74,
    "AskCount": 194,
    "Ask": 3000,
    "Supply": 194,
    "BidCount": 3,
    "Bid": 2500,
    "Demand": 1267,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2565,
    "VWAP30D": 2231.47,
    "Traded30D": 251,
    "AverageTraded30D": 8.37
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3290,
    "AskCount": 16,
    "Ask": 3290,
    "Supply": 643,
    "BidCount": 877,
    "Bid": 2200,
    "Demand": 1877,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2913.57,
    "VWAP30D": 3169.69,
    "Traded30D": 582,
    "AverageTraded30D": 19.4
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 10,
    "Ask": 2250,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.558Z",
    "FullTicker": "FAN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5200,
    "AskCount": 21,
    "Ask": 6090,
    "Supply": 2490,
    "BidCount": 193,
    "Bid": 5200,
    "Demand": 3660,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FC.AI1",
    "OpenYesterday": 6090,
    "CloseYesterday": 5200,
    "HighYesterday": 6090,
    "LowYesterday": 5200,
    "TradedYesterday": 63,
    "TWAP7D": 5798.57,
    "VWAP7D": 5859.53,
    "Traded7D": 1175,
    "AverageTraded7D": 167.86,
    "TWAP30D": 5779.63,
    "VWAP30D": 5916.95,
    "Traded30D": 6964,
    "AverageTraded30D": 232.13
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400,
    "AskCount": 15,
    "Ask": 6000,
    "Supply": 352,
    "BidCount": 95,
    "Bid": 5400,
    "Demand": 766,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FC.CI1",
    "OpenYesterday": 6100,
    "CloseYesterday": 6100,
    "HighYesterday": 6100,
    "LowYesterday": 6100,
    "TradedYesterday": 38,
    "TWAP7D": 5839.29,
    "VWAP7D": 6036.37,
    "Traded7D": 664,
    "AverageTraded7D": 94.86,
    "TWAP30D": 5659.1,
    "VWAP30D": 5819.87,
    "Traded30D": 1526,
    "AverageTraded30D": 50.87
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2253.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6470,
    "AskCount": 90,
    "Ask": 6000,
    "Supply": 475,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6465,
    "VWAP7D": 6468.89,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 6292.67,
    "VWAP30D": 6215.82,
    "Traded30D": 670,
    "AverageTraded30D": 22.33
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5190,
    "AskCount": 4,
    "Ask": 5190,
    "Supply": 4514,
    "BidCount": 225,
    "Bid": 4800,
    "Demand": 2030,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FC.NC1",
    "OpenYesterday": 5170,
    "CloseYesterday": 5200,
    "HighYesterday": 5200,
    "LowYesterday": 5170,
    "TradedYesterday": 38,
    "TWAP7D": 5168.75,
    "VWAP7D": 4931.23,
    "Traded7D": 636,
    "AverageTraded7D": 90.86,
    "TWAP30D": 5214.17,
    "VWAP30D": 5013.29,
    "Traded30D": 3945,
    "AverageTraded30D": 131.5
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2253.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1070,
    "AskCount": 44,
    "Ask": 1060,
    "Supply": 28538,
    "BidCount": 330,
    "Bid": 1010,
    "Demand": 6827,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FE.AI1",
    "OpenYesterday": 1010,
    "CloseYesterday": 1070,
    "HighYesterday": 1070,
    "LowYesterday": 1010,
    "TradedYesterday": 585,
    "TWAP7D": 1051.79,
    "VWAP7D": 1070.72,
    "Traded7D": 3222,
    "AverageTraded7D": 460.29,
    "TWAP30D": 1031.09,
    "VWAP30D": 1038.35,
    "Traded30D": 18442,
    "AverageTraded30D": 614.73
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 890,
    "AskCount": 39,
    "Ask": 890,
    "Supply": 16686,
    "BidCount": 1983,
    "Bid": 850,
    "Demand": 6407,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FE.CI1",
    "OpenYesterday": 899,
    "CloseYesterday": 851,
    "HighYesterday": 899,
    "LowYesterday": 851,
    "TradedYesterday": 146,
    "TWAP7D": 881.89,
    "VWAP7D": 881.85,
    "Traded7D": 3985,
    "AverageTraded7D": 569.29,
    "TWAP30D": 878.16,
    "VWAP30D": 870.23,
    "Traded30D": 19419,
    "AverageTraded30D": 647.3
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 9,
    "Ask": 1000,
    "Supply": 9,
    "BidCount": 988,
    "Bid": 800,
    "Demand": 1050,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 997,
    "AskCount": 330,
    "Ask": 998,
    "Supply": 2742,
    "BidCount": 50,
    "Bid": 800,
    "Demand": 3321,
    "Timestamp": "2026-05-31T19:27:05.559Z",
    "FullTicker": "FE.IC1",
    "OpenYesterday": 780,
    "CloseYesterday": 998,
    "HighYesterday": 999,
    "LowYesterday": 721,
    "TradedYesterday": 763,
    "TWAP7D": 930.71,
    "VWAP7D": 930.76,
    "Traded7D": 4168,
    "AverageTraded7D": 595.43,
    "TWAP30D": 1008.5,
    "VWAP30D": 907.61,
    "Traded30D": 19212,
    "AverageTraded30D": 640.4
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850,
    "AskCount": 4,
    "Ask": 850,
    "Supply": 31994,
    "BidCount": 5,
    "Bid": 845,
    "Demand": 7460,
    "Timestamp": "2026-05-31T19:27:05.560Z",
    "FullTicker": "FE.NC1",
    "OpenYesterday": 848,
    "CloseYesterday": 845,
    "HighYesterday": 886,
    "LowYesterday": 845,
    "TradedYesterday": 1736,
    "TWAP7D": 867.25,
    "VWAP7D": 873.01,
    "Traded7D": 11492,
    "AverageTraded7D": 1641.71,
    "TWAP30D": 883.54,
    "VWAP30D": 888.93,
    "Traded30D": 50748,
    "AverageTraded30D": 1691.6
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850,
    "AskCount": 885,
    "Ask": 900,
    "Supply": 1932,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.560Z",
    "FullTicker": "FE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 850,
    "VWAP7D": 850,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 791.67,
    "VWAP30D": 864.71,
    "Traded30D": 170,
    "AverageTraded30D": 5.67
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 686,
    "Ask": 137,
    "Supply": 71824,
    "BidCount": 2519,
    "Bid": 130,
    "Demand": 35719,
    "Timestamp": "2026-05-31T19:27:05.560Z",
    "FullTicker": "FEO.AI1",
    "OpenYesterday": 135,
    "CloseYesterday": 130,
    "HighYesterday": 139,
    "LowYesterday": 130,
    "TradedYesterday": 1589,
    "TWAP7D": 134.57,
    "VWAP7D": 132.56,
    "Traded7D": 7523,
    "AverageTraded7D": 1074.71,
    "TWAP30D": 148.49,
    "VWAP30D": 144.77,
    "Traded30D": 25855,
    "AverageTraded30D": 861.83
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 96,
    "AskCount": 84,
    "Ask": 114,
    "Supply": 38657,
    "BidCount": 300,
    "Bid": 96,
    "Demand": 19783,
    "Timestamp": "2026-05-31T19:27:05.560Z",
    "FullTicker": "FEO.CI1",
    "OpenYesterday": 96,
    "CloseYesterday": 110,
    "HighYesterday": 110,
    "LowYesterday": 96,
    "TradedYesterday": 210,
    "TWAP7D": 101.04,
    "VWAP7D": 100.29,
    "Traded7D": 2273,
    "AverageTraded7D": 324.71,
    "TWAP30D": 102.32,
    "VWAP30D": 100.08,
    "Traded30D": 18910,
    "AverageTraded30D": 630.33
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 559,
    "Ask": 120,
    "Supply": 559,
    "BidCount": 953,
    "Bid": 40,
    "Demand": 953,
    "Timestamp": "2026-05-31T19:27:05.560Z",
    "FullTicker": "FEO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 133,
    "AskCount": 41,
    "Ask": 133,
    "Supply": 17822,
    "BidCount": 1418,
    "Bid": 107,
    "Demand": 12353,
    "Timestamp": "2026-05-31T19:27:05.560Z",
    "FullTicker": "FEO.IC1",
    "OpenYesterday": 107,
    "CloseYesterday": 107,
    "HighYesterday": 107,
    "LowYesterday": 107,
    "TradedYesterday": 256,
    "TWAP7D": 117.88,
    "VWAP7D": 118.32,
    "Traded7D": 809,
    "AverageTraded7D": 115.57,
    "TWAP30D": 130.03,
    "VWAP30D": 135.3,
    "Traded30D": 13206,
    "AverageTraded30D": 440.2
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 70,
    "AskCount": 84,
    "Ask": 72.7,
    "Supply": 69860,
    "BidCount": 1782,
    "Bid": 70,
    "Demand": 21908,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FEO.NC1",
    "OpenYesterday": 83,
    "CloseYesterday": 71,
    "HighYesterday": 83,
    "LowYesterday": 71,
    "TradedYesterday": 955,
    "TWAP7D": 79.41,
    "VWAP7D": 79.36,
    "Traded7D": 9774,
    "AverageTraded7D": 1396.29,
    "TWAP30D": 87.87,
    "VWAP30D": 90.56,
    "Traded30D": 54291,
    "AverageTraded30D": 1809.7
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 1674,
    "Ask": 130,
    "Supply": 4962,
    "BidCount": 73,
    "Bid": 80,
    "Demand": 73,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FEO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130,
    "VWAP7D": 130,
    "Traded7D": 504,
    "AverageTraded7D": 72,
    "TWAP30D": 121.67,
    "VWAP30D": 128.5,
    "Traded30D": 900,
    "AverageTraded30D": 30
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 72,
    "Ask": 3990,
    "Supply": 5534,
    "BidCount": 72,
    "Bid": 2020,
    "Demand": 2980,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FET.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3055,
    "VWAP7D": 2249.71,
    "Traded7D": 408,
    "AverageTraded7D": 58.29,
    "TWAP30D": 3985,
    "VWAP30D": 3635.93,
    "Traded30D": 1082,
    "AverageTraded30D": 36.07
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 135,
    "Ask": 4500,
    "Supply": 2830,
    "BidCount": 1449,
    "Bid": 3400,
    "Demand": 2064,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FET.CI1",
    "OpenYesterday": 3400,
    "CloseYesterday": 3400,
    "HighYesterday": 3400,
    "LowYesterday": 3400,
    "TradedYesterday": 164,
    "TWAP7D": 3633.33,
    "VWAP7D": 3444.37,
    "Traded7D": 586,
    "AverageTraded7D": 83.71,
    "TWAP30D": 3798,
    "VWAP30D": 3601.51,
    "Traded30D": 1057,
    "AverageTraded30D": 35.23
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1610.85,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FET.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 1000,
    "Ask": 4800,
    "Supply": 2077,
    "BidCount": 1000,
    "Bid": 1500,
    "Demand": 1008,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FET.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4900,
    "VWAP7D": 4900,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 4950,
    "VWAP30D": 4960,
    "Traded30D": 50,
    "AverageTraded30D": 1.67
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4890,
    "AskCount": 15,
    "Ask": 4890,
    "Supply": 5941,
    "BidCount": 120,
    "Bid": 3400,
    "Demand": 1154,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FET.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7500,
    "VWAP7D": 6799.63,
    "Traded7D": 535,
    "AverageTraded7D": 76.43,
    "TWAP30D": 5901.54,
    "VWAP30D": 5689.22,
    "Traded30D": 2050,
    "AverageTraded30D": 68.33
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1610.85,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FET.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "AI1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 23.5,
    "AskCount": 67630,
    "Ask": 23.5,
    "Supply": 313027,
    "BidCount": 300,
    "Bid": 21.8,
    "Demand": 458983,
    "Timestamp": "2026-05-31T19:27:05.561Z",
    "FullTicker": "FF.AI1",
    "OpenYesterday": 23.5,
    "CloseYesterday": 23.5,
    "HighYesterday": 23.5,
    "LowYesterday": 22,
    "TradedYesterday": 31574,
    "TWAP7D": 23.08,
    "VWAP7D": 23.39,
    "Traded7D": 387990,
    "AverageTraded7D": 55427.14,
    "TWAP30D": 22.83,
    "VWAP30D": 22.75,
    "Traded30D": 1972373,
    "AverageTraded30D": 65745.77
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "CI1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 21,
    "AskCount": 2297,
    "Ask": 21,
    "Supply": 518981,
    "BidCount": 1000,
    "Bid": 20.1,
    "Demand": 562204,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FF.CI1",
    "OpenYesterday": 20,
    "CloseYesterday": 21.700000762939453,
    "HighYesterday": 21.799999237060547,
    "LowYesterday": 20,
    "TradedYesterday": 58940,
    "TWAP7D": 21.18,
    "VWAP7D": 21.28,
    "Traded7D": 362997,
    "AverageTraded7D": 51856.71,
    "TWAP30D": 20.69,
    "VWAP30D": 20.76,
    "Traded30D": 1646934,
    "AverageTraded30D": 54897.8
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22.5,
    "AskCount": 2000,
    "Ask": 22.5,
    "Supply": 163464,
    "BidCount": 4931,
    "Bid": 14.5,
    "Demand": 28931,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FF.CI2",
    "OpenYesterday": 22.5,
    "CloseYesterday": 22.5,
    "HighYesterday": 22.5,
    "LowYesterday": 22.5,
    "TradedYesterday": 200,
    "TWAP7D": 22.17,
    "VWAP7D": 22.32,
    "Traded7D": 4700,
    "AverageTraded7D": 671.43,
    "TWAP30D": 21.9,
    "VWAP30D": 22.02,
    "Traded30D": 35358,
    "AverageTraded30D": 1178.6
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "IC1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 20.9,
    "AskCount": 62134,
    "Ask": 20.9,
    "Supply": 763823,
    "BidCount": 620,
    "Bid": 19.2,
    "Demand": 1088926,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FF.IC1",
    "OpenYesterday": 20.799999237060547,
    "CloseYesterday": 20,
    "HighYesterday": 20.899999618530273,
    "LowYesterday": 20,
    "TradedYesterday": 57802,
    "TWAP7D": 20.42,
    "VWAP7D": 20.44,
    "Traded7D": 488235,
    "AverageTraded7D": 69747.86,
    "TWAP30D": 20.15,
    "VWAP30D": 20.04,
    "Traded30D": 2070147,
    "AverageTraded30D": 69004.9
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "NC1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 23.5,
    "AskCount": 54132,
    "Ask": 23.5,
    "Supply": 435749,
    "BidCount": 9800,
    "Bid": 22.9,
    "Demand": 590316,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FF.NC1",
    "OpenYesterday": 23.299999237060547,
    "CloseYesterday": 23.5,
    "HighYesterday": 23.5,
    "LowYesterday": 22.600000381469727,
    "TradedYesterday": 36908,
    "TWAP7D": 22.84,
    "VWAP7D": 23.09,
    "Traded7D": 378544,
    "AverageTraded7D": 54077.71,
    "TWAP30D": 21.77,
    "VWAP30D": 22.07,
    "Traded30D": 2148135,
    "AverageTraded30D": 71604.5
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 3268,
    "Ask": 20,
    "Supply": 9383,
    "BidCount": 4752,
    "Bid": 19,
    "Demand": 21308,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20,
    "VWAP7D": 20,
    "Traded7D": 8732,
    "AverageTraded7D": 1247.43,
    "TWAP30D": 19.46,
    "VWAP30D": 17.42,
    "Traded30D": 90046,
    "AverageTraded30D": 3001.53
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "AI1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 314425.72,
    "AskCount": 1,
    "Ask": 358000,
    "Supply": 12,
    "BidCount": 100,
    "Bid": 240000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FFC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 339333.33,
    "VWAP30D": 308769.23,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "CI1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 326666.66,
    "AskCount": 4,
    "Ask": 345000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 280000,
    "Demand": 101,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FFC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 318000,
    "VWAP30D": 318250,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 143944.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FFC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "IC1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 372500,
    "AskCount": 1,
    "Ask": 374000,
    "Supply": 3,
    "BidCount": 2,
    "Bid": 300000,
    "Demand": 105,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FFC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 344900,
    "VWAP30D": 349333.33,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "NC1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 328000,
    "AskCount": 16,
    "Ask": 328000,
    "Supply": 25,
    "BidCount": 100,
    "Bid": 240000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.562Z",
    "FullTicker": "FFC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 311045.45,
    "VWAP30D": 310600,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 143944.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FFC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2990,
    "AskCount": 1840,
    "Ask": 2990,
    "Supply": 13337,
    "BidCount": 20,
    "Bid": 2800,
    "Demand": 7136,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIM.AI1",
    "OpenYesterday": 3000,
    "CloseYesterday": 2990,
    "HighYesterday": 3000,
    "LowYesterday": 2800,
    "TradedYesterday": 2512,
    "TWAP7D": 2904.29,
    "VWAP7D": 2913.2,
    "Traded7D": 19208,
    "AverageTraded7D": 2744,
    "TWAP30D": 3004.64,
    "VWAP30D": 3011.41,
    "Traded30D": 70296,
    "AverageTraded30D": 2343.2
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3270,
    "AskCount": 8,
    "Ask": 3260,
    "Supply": 5864,
    "BidCount": 725,
    "Bid": 2530,
    "Demand": 10497,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIM.CI1",
    "OpenYesterday": 2660,
    "CloseYesterday": 2530,
    "HighYesterday": 3290,
    "LowYesterday": 2530,
    "TradedYesterday": 1051,
    "TWAP7D": 3086.79,
    "VWAP7D": 2998.21,
    "Traded7D": 3452,
    "AverageTraded7D": 493.14,
    "TWAP30D": 3094.5,
    "VWAP30D": 3120,
    "Traded30D": 20618,
    "AverageTraded30D": 687.27
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 87,
    "Ask": 3500,
    "Supply": 107,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2780,
    "AskCount": 1360,
    "Ask": 2880,
    "Supply": 9772,
    "BidCount": 1604,
    "Bid": 2780,
    "Demand": 16333,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIM.IC1",
    "OpenYesterday": 2760,
    "CloseYesterday": 2890,
    "HighYesterday": 2900,
    "LowYesterday": 2750,
    "TradedYesterday": 2358,
    "TWAP7D": 2790.36,
    "VWAP7D": 2771.93,
    "Traded7D": 23371,
    "AverageTraded7D": 3338.71,
    "TWAP30D": 2734.83,
    "VWAP30D": 2728.72,
    "Traded30D": 104385,
    "AverageTraded30D": 3479.5
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3190,
    "AskCount": 154,
    "Ask": 3170,
    "Supply": 11110,
    "BidCount": 476,
    "Bid": 2800,
    "Demand": 12542,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIM.NC1",
    "OpenYesterday": 3280,
    "CloseYesterday": 3190,
    "HighYesterday": 3280,
    "LowYesterday": 2660,
    "TradedYesterday": 1191,
    "TWAP7D": 3098.21,
    "VWAP7D": 3261.65,
    "Traded7D": 8805,
    "AverageTraded7D": 1257.86,
    "TWAP30D": 2959.58,
    "VWAP30D": 3026.66,
    "Traded30D": 48997,
    "AverageTraded30D": 1633.23
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 419,
    "Ask": 2900,
    "Supply": 419,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200000,
    "AskCount": 1,
    "Ask": 1290000,
    "Supply": 3,
    "BidCount": 2,
    "Bid": 950000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1195000,
    "VWAP30D": 1195000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250000,
    "AskCount": 2,
    "Ask": 1300000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1250000,
    "VWAP30D": 1250000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 560757.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1050000,
    "AskCount": 2,
    "Ask": 1400000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.563Z",
    "FullTicker": "FIR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1050000,
    "VWAP30D": 1050000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 5,
    "Ask": 1000000,
    "Supply": 7,
    "BidCount": 2,
    "Bid": 870000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 992250,
    "VWAP30D": 982285.71,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 560757.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21100,
    "AskCount": 254,
    "Ask": 29500,
    "Supply": 508,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": 7,
    "Ask": 28000,
    "Supply": 77,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10142.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34700,
    "AskCount": 45,
    "Ask": 34700,
    "Supply": 154,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19500,
    "AskCount": 287,
    "Ask": 19500,
    "Supply": 327,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19500,
    "VWAP7D": 19500,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 19666.67,
    "VWAP30D": 19617.65,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10142.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799,
    "AskCount": 783,
    "Ask": 799,
    "Supply": 14681,
    "BidCount": 243,
    "Bid": 600,
    "Demand": 1353,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLP.AI1",
    "OpenYesterday": 700,
    "CloseYesterday": 798,
    "HighYesterday": 798,
    "LowYesterday": 700,
    "TradedYesterday": 510,
    "TWAP7D": 705,
    "VWAP7D": 713.49,
    "Traded7D": 1554,
    "AverageTraded7D": 222,
    "TWAP30D": 706.38,
    "VWAP30D": 710.08,
    "Traded30D": 4654,
    "AverageTraded30D": 155.13
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 570,
    "AskCount": 150,
    "Ask": 790,
    "Supply": 796,
    "BidCount": 140,
    "Bid": 570,
    "Demand": 1535,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLP.CI1",
    "OpenYesterday": 900,
    "CloseYesterday": 900,
    "HighYesterday": 900,
    "LowYesterday": 900,
    "TradedYesterday": 16,
    "TWAP7D": 881,
    "VWAP7D": 875.07,
    "Traded7D": 417,
    "AverageTraded7D": 59.57,
    "TWAP30D": 773.31,
    "VWAP30D": 774.56,
    "Traded30D": 1572,
    "AverageTraded30D": 52.4
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 250,
    "Ask": 800,
    "Supply": 546,
    "BidCount": 500,
    "Bid": 300,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 15,
    "Ask": 800,
    "Supply": 2728,
    "BidCount": 8,
    "Bid": 735,
    "Demand": 342,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLP.IC1",
    "OpenYesterday": 799,
    "CloseYesterday": 799,
    "HighYesterday": 799,
    "LowYesterday": 799,
    "TradedYesterday": 10,
    "TWAP7D": 794.33,
    "VWAP7D": 798.22,
    "Traded7D": 303,
    "AverageTraded7D": 43.29,
    "TWAP30D": 839,
    "VWAP30D": 836.22,
    "Traded30D": 3065,
    "AverageTraded30D": 102.17
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 815,
    "AskCount": 22,
    "Ask": 840,
    "Supply": 8416,
    "BidCount": 16,
    "Bid": 610,
    "Demand": 6612,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLP.NC1",
    "OpenYesterday": 830,
    "CloseYesterday": 848,
    "HighYesterday": 848,
    "LowYesterday": 830,
    "TradedYesterday": 98,
    "TWAP7D": 823.54,
    "VWAP7D": 824.83,
    "Traded7D": 394,
    "AverageTraded7D": 56.29,
    "TWAP30D": 731.07,
    "VWAP30D": 727.03,
    "Traded30D": 10096,
    "AverageTraded30D": 336.53
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 629,
    "AskCount": 366,
    "Ask": 629,
    "Supply": 572,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 629,
    "VWAP30D": 629,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 299.03,
    "AskCount": 188,
    "Ask": 299,
    "Supply": 81692,
    "BidCount": 200,
    "Bid": 256,
    "Demand": 49528,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLX.AI1",
    "OpenYesterday": 303,
    "CloseYesterday": 299,
    "HighYesterday": 303,
    "LowYesterday": 230,
    "TradedYesterday": 7811,
    "TWAP7D": 275.54,
    "VWAP7D": 268.28,
    "Traded7D": 31043,
    "AverageTraded7D": 4434.71,
    "TWAP30D": 327.79,
    "VWAP30D": 326.24,
    "Traded30D": 144844,
    "AverageTraded30D": 4828.13
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 1590,
    "Ask": 299,
    "Supply": 37589,
    "BidCount": 23783,
    "Bid": 291,
    "Demand": 74724,
    "Timestamp": "2026-05-31T19:27:05.564Z",
    "FullTicker": "FLX.CI1",
    "OpenYesterday": 293,
    "CloseYesterday": 304,
    "HighYesterday": 307,
    "LowYesterday": 291,
    "TradedYesterday": 844,
    "TWAP7D": 302.79,
    "VWAP7D": 299.39,
    "Traded7D": 10576,
    "AverageTraded7D": 1510.86,
    "TWAP30D": 323.13,
    "VWAP30D": 315.8,
    "Traded30D": 64531,
    "AverageTraded30D": 2151.03
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 500,
    "Ask": 350,
    "Supply": 2500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FLX.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 400.5,
    "VWAP30D": 405.57,
    "Traded30D": 1032,
    "AverageTraded30D": 34.4
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 310,
    "Ask": 307,
    "Supply": 18164,
    "BidCount": 200,
    "Bid": 245,
    "Demand": 2720,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FLX.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 282.08,
    "VWAP7D": 286.46,
    "Traded7D": 13162,
    "AverageTraded7D": 1880.29,
    "TWAP30D": 322.54,
    "VWAP30D": 333.09,
    "Traded30D": 84731,
    "AverageTraded30D": 2824.37
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 296,
    "AskCount": 1211,
    "Ask": 296,
    "Supply": 48186,
    "BidCount": 65,
    "Bid": 271,
    "Demand": 49009,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FLX.NC1",
    "OpenYesterday": 292,
    "CloseYesterday": 315,
    "HighYesterday": 315,
    "LowYesterday": 257,
    "TradedYesterday": 6261,
    "TWAP7D": 282,
    "VWAP7D": 281.43,
    "Traded7D": 34979,
    "AverageTraded7D": 4997,
    "TWAP30D": 324.04,
    "VWAP30D": 311.86,
    "Traded30D": 137786,
    "AverageTraded30D": 4592.87
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 176,
    "Ask": 330,
    "Supply": 1326,
    "BidCount": 50,
    "Bid": 255,
    "Demand": 430,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FLX.NC2",
    "OpenYesterday": 330,
    "CloseYesterday": 330,
    "HighYesterday": 330,
    "LowYesterday": 330,
    "TradedYesterday": 1000,
    "TWAP7D": 310,
    "VWAP7D": 294.59,
    "Traded7D": 1837,
    "AverageTraded7D": 262.43,
    "TWAP30D": 318.56,
    "VWAP30D": 305.49,
    "Traded30D": 3208,
    "AverageTraded30D": 106.93
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 227,
    "Ask": 450,
    "Supply": 5788,
    "BidCount": 40,
    "Bid": 100,
    "Demand": 40,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FOD.AI1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 41,
    "TWAP7D": 433.33,
    "VWAP7D": 447.66,
    "Traded7D": 1346,
    "AverageTraded7D": 192.29,
    "TWAP30D": 438.41,
    "VWAP30D": 440.06,
    "Traded30D": 3477,
    "AverageTraded30D": 115.9
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 21,
    "Ask": 614,
    "Supply": 30,
    "BidCount": 1500,
    "Bid": 200,
    "Demand": 1509,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FOD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 538,
    "VWAP7D": 506.28,
    "Traded7D": 545,
    "AverageTraded7D": 77.86,
    "TWAP30D": 557.14,
    "VWAP30D": 518.54,
    "Traded30D": 1214,
    "AverageTraded30D": 40.47
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FOD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 370,
    "AskCount": 867,
    "Ask": 370,
    "Supply": 3867,
    "BidCount": 936,
    "Bid": 300,
    "Demand": 5113,
    "Timestamp": "2026-05-31T19:27:05.565Z",
    "FullTicker": "FOD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 376.67,
    "VWAP7D": 367.66,
    "Traded7D": 4194,
    "AverageTraded7D": 599.14,
    "TWAP30D": 391.75,
    "VWAP30D": 388.1,
    "Traded30D": 8794,
    "AverageTraded30D": 293.13
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 699,
    "AskCount": 14,
    "Ask": 699,
    "Supply": 128,
    "BidCount": 60,
    "Bid": 500,
    "Demand": 6398,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FOD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 665.83,
    "VWAP7D": 670.37,
    "Traded7D": 139,
    "AverageTraded7D": 19.86,
    "TWAP30D": 606.45,
    "VWAP30D": 575.02,
    "Traded30D": 1578,
    "AverageTraded30D": 52.6
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 372,
    "Bid": 400,
    "Demand": 372,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FOD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1203413.75,
    "AskCount": 2,
    "Ask": 1100000,
    "Supply": 25,
    "BidCount": 1,
    "Bid": 925000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FSE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1216000,
    "VWAP30D": 1216000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1090000,
    "AskCount": 1,
    "Ask": 1090000,
    "Supply": 4,
    "BidCount": 2,
    "Bid": 850000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FSE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 992500,
    "VWAP7D": 990000,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 974500,
    "VWAP30D": 970555.56,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 424890.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999583.31,
    "AskCount": 1,
    "Ask": 1040000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 650000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FSE.IC1",
    "OpenYesterday": 999000,
    "CloseYesterday": 1000000,
    "HighYesterday": 1000000,
    "LowYesterday": 999000,
    "TradedYesterday": 3,
    "TWAP7D": 999500,
    "VWAP7D": 999666.67,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 1085357.14,
    "VWAP30D": 1041923.08,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 988350,
    "AskCount": 1,
    "Ask": 1200000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 901000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FSE.NC1",
    "OpenYesterday": 988000,
    "CloseYesterday": 989000,
    "HighYesterday": 989000,
    "LowYesterday": 988000,
    "TradedYesterday": 5,
    "TWAP7D": 988250,
    "VWAP7D": 988166.67,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 984230.77,
    "VWAP30D": 981434.78,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 424890.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 4,
    "Ask": 250000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.566Z",
    "FullTicker": "FUN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 249000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "FUN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59529.47,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "FUN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "FUN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 165000,
    "AskCount": 234,
    "Ask": 165000,
    "Supply": 238,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "FUN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59529.47,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "FUN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "AI1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 272.59,
    "AskCount": 2909,
    "Ask": 274,
    "Supply": 6095,
    "BidCount": 80,
    "Bid": 200,
    "Demand": 680,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "GAL.AI1",
    "OpenYesterday": 271,
    "CloseYesterday": 271,
    "HighYesterday": 271,
    "LowYesterday": 271,
    "TradedYesterday": 328,
    "TWAP7D": 257,
    "VWAP7D": 254.09,
    "Traded7D": 4224,
    "AverageTraded7D": 603.43,
    "TWAP30D": 238.49,
    "VWAP30D": 221.8,
    "Traded30D": 15462,
    "AverageTraded30D": 515.4
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "CI1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 54,
    "Ask": 170,
    "Supply": 48746,
    "BidCount": 160,
    "Bid": 160,
    "Demand": 157998,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "GAL.CI1",
    "OpenYesterday": 155,
    "CloseYesterday": 170,
    "HighYesterday": 170,
    "LowYesterday": 155,
    "TradedYesterday": 557,
    "TWAP7D": 161.71,
    "VWAP7D": 169.19,
    "Traded7D": 27041,
    "AverageTraded7D": 3863,
    "TWAP30D": 161.29,
    "VWAP30D": 165.63,
    "Traded30D": 70722,
    "AverageTraded30D": 2357.4
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 57.1,
    "AskCount": 12,
    "Ask": 140,
    "Supply": 9898,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.567Z",
    "FullTicker": "GAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 57.03,
    "VWAP30D": 57.03,
    "Traded30D": 63,
    "AverageTraded30D": 2.1
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "IC1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 2355,
    "Ask": 299,
    "Supply": 34364,
    "BidCount": 80,
    "Bid": 200,
    "Demand": 71555,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GAL.IC1",
    "OpenYesterday": 130,
    "CloseYesterday": 130,
    "HighYesterday": 130,
    "LowYesterday": 130,
    "TradedYesterday": 387,
    "TWAP7D": 276.25,
    "VWAP7D": 216.64,
    "Traded7D": 1797,
    "AverageTraded7D": 256.71,
    "TWAP30D": 248.76,
    "VWAP30D": 241.4,
    "Traded30D": 25586,
    "AverageTraded30D": 852.87
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "NC1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 686,
    "Ask": 270,
    "Supply": 23868,
    "BidCount": 970,
    "Bid": 230,
    "Demand": 11793,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GAL.NC1",
    "OpenYesterday": 274,
    "CloseYesterday": 230,
    "HighYesterday": 274,
    "LowYesterday": 230,
    "TradedYesterday": 530,
    "TWAP7D": 258.18,
    "VWAP7D": 237.12,
    "Traded7D": 5947,
    "AverageTraded7D": 849.57,
    "TWAP30D": 268.27,
    "VWAP30D": 260.66,
    "Traded30D": 44093,
    "AverageTraded30D": 1469.77
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 64,
    "Ask": 130,
    "Supply": 3299,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130,
    "VWAP7D": 130,
    "Traded7D": 428,
    "AverageTraded7D": 61.14,
    "TWAP30D": 125.31,
    "VWAP30D": 126.9,
    "Traded30D": 2094,
    "AverageTraded30D": 69.8
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 629.33,
    "AskCount": 242,
    "Ask": 640,
    "Supply": 4091,
    "BidCount": 2000,
    "Bid": 400,
    "Demand": 12000,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GC.AI1",
    "OpenYesterday": 678,
    "CloseYesterday": 600,
    "HighYesterday": 678,
    "LowYesterday": 525,
    "TradedYesterday": 802,
    "TWAP7D": 613.36,
    "VWAP7D": 616.84,
    "Traded7D": 2531,
    "AverageTraded7D": 361.57,
    "TWAP30D": 499.6,
    "VWAP30D": 526.53,
    "Traded30D": 16215,
    "AverageTraded30D": 540.5
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 600,
    "Ask": 648,
    "Supply": 3312,
    "BidCount": 40,
    "Bid": 310,
    "Demand": 625,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GC.CI1",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 690,
    "TWAP7D": 553.7,
    "VWAP7D": 622.43,
    "Traded7D": 3434,
    "AverageTraded7D": 490.57,
    "TWAP30D": 573.32,
    "VWAP30D": 557.8,
    "Traded30D": 9848,
    "AverageTraded30D": 328.27
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 153.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 643,
    "AskCount": 50,
    "Ask": 643,
    "Supply": 626,
    "BidCount": 2500,
    "Bid": 450,
    "Demand": 4590,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 552.5,
    "VWAP7D": 587.09,
    "Traded7D": 4196,
    "AverageTraded7D": 599.43,
    "TWAP30D": 528.05,
    "VWAP30D": 581.55,
    "Traded30D": 6519,
    "AverageTraded30D": 217.3
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 18,
    "Ask": 400,
    "Supply": 26025,
    "BidCount": 3000,
    "Bid": 315,
    "Demand": 11000,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GC.NC1",
    "OpenYesterday": 400,
    "CloseYesterday": 409,
    "HighYesterday": 409,
    "LowYesterday": 400,
    "TradedYesterday": 267,
    "TWAP7D": 397.18,
    "VWAP7D": 371.16,
    "Traded7D": 10589,
    "AverageTraded7D": 1512.71,
    "TWAP30D": 415.44,
    "VWAP30D": 398.3,
    "Traded30D": 28176,
    "AverageTraded30D": 939.2
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 670,
    "Bid": 350,
    "Demand": 670,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 790,
    "AverageTraded30D": 26.33
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11600,
    "AskCount": 3,
    "Ask": 14500,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GCH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 3,
    "Ask": 25000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GCH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20158.63,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GCH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GCH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 1,
    "Ask": 25000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GCH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20158.63,
    "AskCount": 1,
    "Ask": 20200,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GCH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 1,
    "Ask": 245000,
    "Supply": 17,
    "BidCount": 1,
    "Bid": 164000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GEN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 7,
    "Ask": 200000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.568Z",
    "FullTicker": "GEN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 200000,
    "VWAP30D": 200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250399.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 4,
    "Ask": 210000,
    "Supply": 4,
    "BidCount": 5,
    "Bid": 160000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GEN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 210000,
    "VWAP30D": 210000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 255000,
    "AskCount": 2,
    "Ask": 256000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 163000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GEN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250399.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4480,
    "AskCount": 180,
    "Ask": 4480,
    "Supply": 1081,
    "BidCount": 160,
    "Bid": 2770,
    "Demand": 3812,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GIN.AI1",
    "OpenYesterday": 3550,
    "CloseYesterday": 3560,
    "HighYesterday": 3560,
    "LowYesterday": 2770,
    "TradedYesterday": 596,
    "TWAP7D": 3547.14,
    "VWAP7D": 3572.57,
    "Traded7D": 3317,
    "AverageTraded7D": 473.86,
    "TWAP30D": 3322.32,
    "VWAP30D": 3311.69,
    "Traded30D": 12711,
    "AverageTraded30D": 423.7
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3580,
    "AskCount": 324,
    "Ask": 3480,
    "Supply": 6795,
    "BidCount": 100,
    "Bid": 2230,
    "Demand": 4104,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GIN.CI1",
    "OpenYesterday": 3610,
    "CloseYesterday": 3610,
    "HighYesterday": 3610,
    "LowYesterday": 3610,
    "TradedYesterday": 60,
    "TWAP7D": 3722.86,
    "VWAP7D": 3679.23,
    "Traded7D": 299,
    "AverageTraded7D": 42.71,
    "TWAP30D": 3566.64,
    "VWAP30D": 3539.67,
    "Traded30D": 2971,
    "AverageTraded30D": 99.03
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 60,
    "Ask": 4000,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GIN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2400,
    "VWAP30D": 2400,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3950,
    "AskCount": 50,
    "Ask": 3950,
    "Supply": 2793,
    "BidCount": 100,
    "Bid": 2200,
    "Demand": 10121,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GIN.IC1",
    "OpenYesterday": 3980,
    "CloseYesterday": 3960,
    "HighYesterday": 3980,
    "LowYesterday": 3960,
    "TradedYesterday": 116,
    "TWAP7D": 4321.79,
    "VWAP7D": 4328.98,
    "Traded7D": 577,
    "AverageTraded7D": 82.43,
    "TWAP30D": 3546.21,
    "VWAP30D": 2854.01,
    "Traded30D": 7931,
    "AverageTraded30D": 264.37
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 30,
    "Ask": 4900,
    "Supply": 4276,
    "BidCount": 292,
    "Bid": 2520,
    "Demand": 7333,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GIN.NC1",
    "OpenYesterday": 4950,
    "CloseYesterday": 4940,
    "HighYesterday": 4960,
    "LowYesterday": 4930,
    "TradedYesterday": 168,
    "TWAP7D": 4544.64,
    "VWAP7D": 4633.57,
    "Traded7D": 938,
    "AverageTraded7D": 134,
    "TWAP30D": 3219.5,
    "VWAP30D": 2776.82,
    "Traded30D": 11877,
    "AverageTraded30D": 395.9
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 30,
    "Ask": 3500,
    "Supply": 30,
    "BidCount": 500,
    "Bid": 1300,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GIN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2275,
    "VWAP30D": 2039.66,
    "Traded30D": 580,
    "AverageTraded30D": 19.33
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 686,
    "Ask": 410,
    "Supply": 37536,
    "BidCount": 3000,
    "Bid": 350,
    "Demand": 141470,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GL.AI1",
    "OpenYesterday": 448,
    "CloseYesterday": 448,
    "HighYesterday": 448,
    "LowYesterday": 448,
    "TradedYesterday": 684,
    "TWAP7D": 428.79,
    "VWAP7D": 409.75,
    "Traded7D": 27025,
    "AverageTraded7D": 3860.71,
    "TWAP30D": 449.02,
    "VWAP30D": 435.42,
    "Traded30D": 57948,
    "AverageTraded30D": 1931.6
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 455,
    "AskCount": 408,
    "Ask": 454,
    "Supply": 51769,
    "BidCount": 1,
    "Bid": 412,
    "Demand": 105811,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GL.CI1",
    "OpenYesterday": 455,
    "CloseYesterday": 455,
    "HighYesterday": 455,
    "LowYesterday": 454,
    "TradedYesterday": 298,
    "TWAP7D": 454.5,
    "VWAP7D": 441.7,
    "Traded7D": 11552,
    "AverageTraded7D": 1650.29,
    "TWAP30D": 516.23,
    "VWAP30D": 477.37,
    "Traded30D": 26392,
    "AverageTraded30D": 879.73
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 542,
    "Ask": 600,
    "Supply": 542,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320.52,
    "AskCount": 160,
    "Ask": 390,
    "Supply": 30677,
    "BidCount": 1244,
    "Bid": 300,
    "Demand": 111388,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GL.IC1",
    "OpenYesterday": 311,
    "CloseYesterday": 300,
    "HighYesterday": 397,
    "LowYesterday": 300,
    "TradedYesterday": 3401,
    "TWAP7D": 349.04,
    "VWAP7D": 351.41,
    "Traded7D": 12720,
    "AverageTraded7D": 1817.14,
    "TWAP30D": 388.14,
    "VWAP30D": 389.85,
    "Traded30D": 40931,
    "AverageTraded30D": 1364.37
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 892,
    "Ask": 399,
    "Supply": 36666,
    "BidCount": 705,
    "Bid": 331,
    "Demand": 143365,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GL.NC1",
    "OpenYesterday": 390,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 335,
    "TradedYesterday": 5804,
    "TWAP7D": 382.39,
    "VWAP7D": 378.92,
    "Traded7D": 34205,
    "AverageTraded7D": 4886.43,
    "TWAP30D": 449.01,
    "VWAP30D": 420.24,
    "Traded30D": 104223,
    "AverageTraded30D": 3474.1
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 430,
    "Ask": 500,
    "Supply": 1029,
    "BidCount": 403,
    "Bid": 400,
    "Demand": 726,
    "Timestamp": "2026-05-31T19:27:05.569Z",
    "FullTicker": "GL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 97,
    "AverageTraded30D": 3.23
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GNZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": 4,
    "Ask": 34000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GNZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43005.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GNZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43005.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GNZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GNZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43005.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GNZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 3700,
    "Demand": 2180,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5334.17,
    "VWAP7D": 5185.79,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 4959.55,
    "VWAP30D": 4125.78,
    "Traded30D": 102,
    "AverageTraded30D": 3.4
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 95,
    "Ask": 5000,
    "Supply": 95,
    "BidCount": 1,
    "Bid": 3500,
    "Demand": 1025,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 5009.17,
    "VWAP30D": 3244.94,
    "Traded30D": 160,
    "AverageTraded30D": 5.33
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4297.86,
    "AskCount": 36,
    "Ask": 4380,
    "Supply": 918,
    "BidCount": 824,
    "Bid": 2800,
    "Demand": 1044,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3482.5,
    "VWAP7D": 3084.89,
    "Traded7D": 932,
    "AverageTraded7D": 133.14,
    "TWAP30D": 3951.35,
    "VWAP30D": 3230.99,
    "Traded30D": 1186,
    "AverageTraded30D": 39.53
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4020,
    "AskCount": 33,
    "Ask": 4020,
    "Supply": 7844,
    "BidCount": 384,
    "Bid": 3370,
    "Demand": 2997,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3840,
    "VWAP7D": 3555,
    "Traded7D": 164,
    "AverageTraded7D": 23.43,
    "TWAP30D": 4050,
    "VWAP30D": 4088.32,
    "Traded30D": 649,
    "AverageTraded30D": 21.63
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3290,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "AI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 449,
    "AskCount": 1076,
    "Ask": 449,
    "Supply": 53360,
    "BidCount": 25,
    "Bid": 415,
    "Demand": 36564,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRN.AI1",
    "OpenYesterday": 440,
    "CloseYesterday": 391,
    "HighYesterday": 440,
    "LowYesterday": 391,
    "TradedYesterday": 4622,
    "TWAP7D": 425.36,
    "VWAP7D": 423.61,
    "Traded7D": 23949,
    "AverageTraded7D": 3421.29,
    "TWAP30D": 423.22,
    "VWAP30D": 424.82,
    "Traded30D": 83189,
    "AverageTraded30D": 2772.97
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "CI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 419,
    "AskCount": 336,
    "Ask": 419,
    "Supply": 17580,
    "BidCount": 5,
    "Bid": 382,
    "Demand": 17108,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRN.CI1",
    "OpenYesterday": 382,
    "CloseYesterday": 420,
    "HighYesterday": 420,
    "LowYesterday": 382,
    "TradedYesterday": 1050,
    "TWAP7D": 403.32,
    "VWAP7D": 410.9,
    "Traded7D": 7286,
    "AverageTraded7D": 1040.86,
    "TWAP30D": 387.19,
    "VWAP30D": 396.76,
    "Traded30D": 31580,
    "AverageTraded30D": 1052.67
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 281,
    "Ask": 900,
    "Supply": 1541,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "IC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 398,
    "AskCount": 54,
    "Ask": 398,
    "Supply": 23611,
    "BidCount": 1000,
    "Bid": 316,
    "Demand": 26398,
    "Timestamp": "2026-05-31T19:27:05.570Z",
    "FullTicker": "GRN.IC1",
    "OpenYesterday": 394,
    "CloseYesterday": 415,
    "HighYesterday": 415,
    "LowYesterday": 305,
    "TradedYesterday": 7010,
    "TWAP7D": 397.54,
    "VWAP7D": 400.37,
    "Traded7D": 46154,
    "AverageTraded7D": 6593.43,
    "TWAP30D": 393.43,
    "VWAP30D": 389.8,
    "Traded30D": 202662,
    "AverageTraded30D": 6755.4
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "NC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 444.3,
    "AskCount": 1000,
    "Ask": 440,
    "Supply": 33169,
    "BidCount": 300,
    "Bid": 370,
    "Demand": 46709,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GRN.NC1",
    "OpenYesterday": 448,
    "CloseYesterday": 442,
    "HighYesterday": 449,
    "LowYesterday": 375,
    "TradedYesterday": 9397,
    "TWAP7D": 435.25,
    "VWAP7D": 419.69,
    "Traded7D": 21782,
    "AverageTraded7D": 3111.71,
    "TWAP30D": 447.72,
    "VWAP30D": 444.97,
    "Traded30D": 76718,
    "AverageTraded30D": 2557.27
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 395,
    "AskCount": 203,
    "Ask": 390,
    "Supply": 1730,
    "BidCount": 500,
    "Bid": 350,
    "Demand": 719,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GRN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 369.17,
    "VWAP30D": 385.84,
    "Traded30D": 722,
    "AverageTraded30D": 24.07
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2369.44,
    "AskCount": 906,
    "Ask": 2400,
    "Supply": 4028,
    "BidCount": 852,
    "Bid": 2100,
    "Demand": 3791,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GV.AI1",
    "OpenYesterday": 2100,
    "CloseYesterday": 2100,
    "HighYesterday": 2380,
    "LowYesterday": 2100,
    "TradedYesterday": 907,
    "TWAP7D": 2246.67,
    "VWAP7D": 2186.9,
    "Traded7D": 1553,
    "AverageTraded7D": 221.86,
    "TWAP30D": 2212.21,
    "VWAP30D": 2162.7,
    "Traded30D": 8993,
    "AverageTraded30D": 299.77
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 40,
    "Ask": 2300,
    "Supply": 1833,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GV.CI1",
    "OpenYesterday": 2300,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2300,
    "TradedYesterday": 171,
    "TWAP7D": 2300,
    "VWAP7D": 2313.93,
    "Traded7D": 323,
    "AverageTraded7D": 46.14,
    "TWAP30D": 2636.82,
    "VWAP30D": 2615.29,
    "Traded30D": 865,
    "AverageTraded30D": 28.83
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1032.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2980,
    "AskCount": 6,
    "Ask": 2670,
    "Supply": 358,
    "BidCount": 1,
    "Bid": 2100,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GV.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2972.5,
    "VWAP7D": 2971.67,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 2853,
    "VWAP30D": 2938.1,
    "Traded30D": 505,
    "AverageTraded30D": 16.83
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 21,
    "Ask": 2700,
    "Supply": 3770,
    "BidCount": 168,
    "Bid": 2200,
    "Demand": 2268,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GV.NC1",
    "OpenYesterday": 2600,
    "CloseYesterday": 2600,
    "HighYesterday": 2600,
    "LowYesterday": 2600,
    "TradedYesterday": 1,
    "TWAP7D": 2434.58,
    "VWAP7D": 2297.13,
    "Traded7D": 509,
    "AverageTraded7D": 72.71,
    "TWAP30D": 2680.9,
    "VWAP30D": 2514.64,
    "Traded30D": 1854,
    "AverageTraded30D": 61.8
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2440,
    "AskCount": 7,
    "Ask": 2440,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000000,
    "AskCount": 2,
    "Ask": 13000000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 10100000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GWS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500000,
    "AskCount": 1,
    "Ask": 12900000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 11000000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GWS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5287697,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GWS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 11000000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GWS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000000,
    "VWAP30D": 13000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GWS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000000,
    "VWAP30D": 13000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5287697,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "GWS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "AI1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 165,
    "AskCount": 305,
    "Ask": 165,
    "Supply": 161911,
    "BidCount": 60,
    "Bid": 153,
    "Demand": 196216,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "H.AI1",
    "OpenYesterday": 160,
    "CloseYesterday": 160,
    "HighYesterday": 164,
    "LowYesterday": 149,
    "TradedYesterday": 15449,
    "TWAP7D": 161.36,
    "VWAP7D": 163,
    "Traded7D": 103395,
    "AverageTraded7D": 14770.71,
    "TWAP30D": 164.19,
    "VWAP30D": 166.76,
    "Traded30D": 430889,
    "AverageTraded30D": 14362.97
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "CI1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 138,
    "AskCount": 26207,
    "Ask": 138,
    "Supply": 88830,
    "BidCount": 65,
    "Bid": 130,
    "Demand": 297436,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "H.CI1",
    "OpenYesterday": 132,
    "CloseYesterday": 138,
    "HighYesterday": 138,
    "LowYesterday": 130,
    "TradedYesterday": 18711,
    "TWAP7D": 135.93,
    "VWAP7D": 136.71,
    "Traded7D": 124650,
    "AverageTraded7D": 17807.14,
    "TWAP30D": 136.28,
    "VWAP30D": 136.74,
    "Traded30D": 480753,
    "AverageTraded30D": 16025.1
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 141,
    "AskCount": 2000,
    "Ask": 180,
    "Supply": 2000,
    "BidCount": 5000,
    "Bid": 140,
    "Demand": 12000,
    "Timestamp": "2026-05-31T19:27:05.571Z",
    "FullTicker": "H.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 141,
    "VWAP30D": 141,
    "Traded30D": 140,
    "AverageTraded30D": 4.67
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "IC1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 124,
    "AskCount": 1848,
    "Ask": 124,
    "Supply": 115801,
    "BidCount": 5579,
    "Bid": 119,
    "Demand": 133528,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H.IC1",
    "OpenYesterday": 122,
    "CloseYesterday": 125,
    "HighYesterday": 126,
    "LowYesterday": 120,
    "TradedYesterday": 21288,
    "TWAP7D": 126.96,
    "VWAP7D": 127.33,
    "Traded7D": 144941,
    "AverageTraded7D": 20705.86,
    "TWAP30D": 128.61,
    "VWAP30D": 127.61,
    "Traded30D": 590326,
    "AverageTraded30D": 19677.53
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "NC1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 151,
    "AskCount": 820,
    "Ask": 151,
    "Supply": 84706,
    "BidCount": 500,
    "Bid": 150,
    "Demand": 104661,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H.NC1",
    "OpenYesterday": 155,
    "CloseYesterday": 154,
    "HighYesterday": 155,
    "LowYesterday": 149,
    "TradedYesterday": 12292,
    "TWAP7D": 153.89,
    "VWAP7D": 154.63,
    "Traded7D": 61654,
    "AverageTraded7D": 8807.71,
    "TWAP30D": 161.09,
    "VWAP30D": 164.88,
    "Traded30D": 334748,
    "AverageTraded30D": 11158.27
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": 594,
    "Ask": 155,
    "Supply": 5094,
    "BidCount": 3000,
    "Bid": 135,
    "Demand": 16397,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H.NC2",
    "OpenYesterday": 150,
    "CloseYesterday": 155,
    "HighYesterday": 155,
    "LowYesterday": 150,
    "TradedYesterday": 1561,
    "TWAP7D": 152.92,
    "VWAP7D": 152.47,
    "Traded7D": 5386,
    "AverageTraded7D": 769.43,
    "TWAP30D": 151.91,
    "VWAP30D": 152.85,
    "Traded30D": 10746,
    "AverageTraded30D": 358.2
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "AI1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 40,
    "AskCount": 25824,
    "Ask": 40,
    "Supply": 1542223,
    "BidCount": 112651,
    "Bid": 39.9,
    "Demand": 1462725,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H2O.AI1",
    "OpenYesterday": 40,
    "CloseYesterday": 40,
    "HighYesterday": 40,
    "LowYesterday": 39.900001525878906,
    "TradedYesterday": 118469,
    "TWAP7D": 39.98,
    "VWAP7D": 40,
    "Traded7D": 1076938,
    "AverageTraded7D": 153848.29,
    "TWAP30D": 39.98,
    "VWAP30D": 39.99,
    "Traded30D": 4420174,
    "AverageTraded30D": 147339.13
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "CI1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 42,
    "AskCount": 846,
    "Ask": 42,
    "Supply": 344757,
    "BidCount": 251,
    "Bid": 41.6,
    "Demand": 656190,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H2O.CI1",
    "OpenYesterday": 42,
    "CloseYesterday": 46,
    "HighYesterday": 46,
    "LowYesterday": 42,
    "TradedYesterday": 46964,
    "TWAP7D": 43.79,
    "VWAP7D": 44.39,
    "Traded7D": 241897,
    "AverageTraded7D": 34556.71,
    "TWAP30D": 41.89,
    "VWAP30D": 42.29,
    "Traded30D": 1043792,
    "AverageTraded30D": 34793.07
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10.1,
    "AskCount": 5000,
    "Ask": 40,
    "Supply": 116857,
    "BidCount": 25000,
    "Bid": 10,
    "Demand": 50000,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H2O.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10.1,
    "VWAP7D": 10.1,
    "Traded7D": 2500,
    "AverageTraded7D": 357.14,
    "TWAP30D": 29.63,
    "VWAP30D": 31.21,
    "Traded30D": 16168,
    "AverageTraded30D": 538.93
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "IC1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 44.7,
    "AskCount": 112217,
    "Ask": 44.7,
    "Supply": 1741103,
    "BidCount": 1000,
    "Bid": 41,
    "Demand": 241085,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H2O.IC1",
    "OpenYesterday": 44.900001525878906,
    "CloseYesterday": 44,
    "HighYesterday": 44.900001525878906,
    "LowYesterday": 40,
    "TradedYesterday": 76241,
    "TWAP7D": 44.07,
    "VWAP7D": 43.91,
    "Traded7D": 592696,
    "AverageTraded7D": 84670.86,
    "TWAP30D": 46.78,
    "VWAP30D": 46.77,
    "Traded30D": 2564107,
    "AverageTraded30D": 85470.23
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "NC1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 47.4,
    "AskCount": 82,
    "Ask": 47.4,
    "Supply": 790144,
    "BidCount": 100,
    "Bid": 44.3,
    "Demand": 609020,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H2O.NC1",
    "OpenYesterday": 47.70000076293945,
    "CloseYesterday": 44.900001525878906,
    "HighYesterday": 47.70000076293945,
    "LowYesterday": 43.5,
    "TradedYesterday": 25484,
    "TWAP7D": 46.33,
    "VWAP7D": 46.38,
    "Traded7D": 253493,
    "AverageTraded7D": 36213.29,
    "TWAP30D": 46.67,
    "VWAP30D": 47.47,
    "Traded30D": 1273039,
    "AverageTraded30D": 42434.63
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2007,
    "Bid": 41,
    "Demand": 10418,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "H2O.NC2",
    "OpenYesterday": 41,
    "CloseYesterday": 41,
    "HighYesterday": 41,
    "LowYesterday": 41,
    "TradedYesterday": 250,
    "TWAP7D": 41,
    "VWAP7D": 41,
    "Traded7D": 500,
    "AverageTraded7D": 71.43,
    "TWAP30D": 43.75,
    "VWAP30D": 45.35,
    "Traded30D": 8125,
    "AverageTraded30D": 270.83
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 1,
    "Ask": 129000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "HAB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140000,
    "VWAP7D": 140000,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 139833.33,
    "VWAP30D": 139952.38,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90000,
    "AskCount": 2,
    "Ask": 125000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "HAB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53396.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "HAB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125000,
    "AskCount": 10,
    "Ask": 124000,
    "Supply": 26,
    "BidCount": 20,
    "Bid": 100000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "HAB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 125000,
    "VWAP30D": 125000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 5,
    "Ask": 122000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "HAB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 120000,
    "VWAP30D": 120000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53396.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.572Z",
    "FullTicker": "HAB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "AI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 365,
    "AskCount": 3000,
    "Ask": 350,
    "Supply": 57818,
    "BidCount": 483,
    "Bid": 306,
    "Demand": 120650,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAL.AI1",
    "OpenYesterday": 368,
    "CloseYesterday": 369,
    "HighYesterday": 369,
    "LowYesterday": 350,
    "TradedYesterday": 2714,
    "TWAP7D": 349.79,
    "VWAP7D": 345.77,
    "Traded7D": 24219,
    "AverageTraded7D": 3459.86,
    "TWAP30D": 403.24,
    "VWAP30D": 398.86,
    "Traded30D": 112531,
    "AverageTraded30D": 3751.03
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "CI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 91,
    "Ask": 340,
    "Supply": 75036,
    "BidCount": 992,
    "Bid": 310,
    "Demand": 10087,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAL.CI1",
    "OpenYesterday": 430,
    "CloseYesterday": 400,
    "HighYesterday": 435,
    "LowYesterday": 400,
    "TradedYesterday": 1545,
    "TWAP7D": 398.21,
    "VWAP7D": 383.86,
    "Traded7D": 13191,
    "AverageTraded7D": 1884.43,
    "TWAP30D": 427,
    "VWAP30D": 403.61,
    "Traded30D": 54735,
    "AverageTraded30D": 1824.5
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 100,
    "Ask": 450,
    "Supply": 350,
    "BidCount": 463,
    "Bid": 151,
    "Demand": 463,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "IC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 81,
    "Ask": 380,
    "Supply": 47981,
    "BidCount": 620,
    "Bid": 285,
    "Demand": 2224,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAL.IC1",
    "OpenYesterday": 390,
    "CloseYesterday": 383,
    "HighYesterday": 395,
    "LowYesterday": 287,
    "TradedYesterday": 870,
    "TWAP7D": 356.79,
    "VWAP7D": 361.33,
    "Traded7D": 25099,
    "AverageTraded7D": 3585.57,
    "TWAP30D": 377.26,
    "VWAP30D": 394.95,
    "Traded30D": 119175,
    "AverageTraded30D": 3972.5
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "NC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 437,
    "AskCount": 789,
    "Ask": 437,
    "Supply": 58025,
    "BidCount": 100,
    "Bid": 368,
    "Demand": 31147,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAL.NC1",
    "OpenYesterday": 444,
    "CloseYesterday": 366,
    "HighYesterday": 444,
    "LowYesterday": 365,
    "TradedYesterday": 2699,
    "TWAP7D": 412.21,
    "VWAP7D": 414.94,
    "Traded7D": 21490,
    "AverageTraded7D": 3070,
    "TWAP30D": 414.17,
    "VWAP30D": 411.32,
    "Traded30D": 129913,
    "AverageTraded30D": 4330.43
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 157,
    "Ask": 501,
    "Supply": 1248,
    "BidCount": 13,
    "Bid": 500,
    "Demand": 63,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAL.NC2",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 62,
    "TWAP7D": 500,
    "VWAP7D": 500,
    "Traded7D": 62,
    "AverageTraded7D": 8.86,
    "TWAP30D": 471.57,
    "VWAP30D": 436.5,
    "Traded30D": 1507,
    "AverageTraded30D": 50.23
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000000,
    "AskCount": 1,
    "Ask": 7000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900000,
    "AskCount": 1,
    "Ask": 5750000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2820045.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2820045.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5750000,
    "AskCount": 1,
    "Ask": 5750000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.573Z",
    "FullTicker": "HAM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2820045.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HAM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200000,
    "AskCount": 3,
    "Ask": 4300000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4150000,
    "VWAP7D": 4150000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 4042857.14,
    "VWAP30D": 4037500,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 3750000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4750000,
    "VWAP7D": 4750000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 4410000,
    "VWAP30D": 4410000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1697969.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3750000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000000,
    "AskCount": 1,
    "Ask": 4990000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4495000,
    "VWAP7D": 4330000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 4368888.89,
    "VWAP30D": 4332000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1697969.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 718.78,
    "AskCount": 1000,
    "Ask": 790,
    "Supply": 3073,
    "BidCount": 1000,
    "Bid": 710,
    "Demand": 7871,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCC.AI1",
    "OpenYesterday": 745,
    "CloseYesterday": 700,
    "HighYesterday": 745,
    "LowYesterday": 700,
    "TradedYesterday": 5959,
    "TWAP7D": 759.75,
    "VWAP7D": 730.97,
    "Traded7D": 5992,
    "AverageTraded7D": 856,
    "TWAP30D": 815.43,
    "VWAP30D": 754.03,
    "Traded30D": 7322,
    "AverageTraded30D": 244.07
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 847,
    "AskCount": 5730,
    "Ask": 846,
    "Supply": 7106,
    "BidCount": 200,
    "Bid": 575,
    "Demand": 1460,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 782.78,
    "VWAP30D": 783.12,
    "Traded30D": 2082,
    "AverageTraded30D": 69.4
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 394,
    "Ask": 799,
    "Supply": 1569,
    "BidCount": 740,
    "Bid": 650,
    "Demand": 2923,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCC.IC1",
    "OpenYesterday": 650,
    "CloseYesterday": 650,
    "HighYesterday": 650,
    "LowYesterday": 650,
    "TradedYesterday": 1260,
    "TWAP7D": 737,
    "VWAP7D": 653.54,
    "Traded7D": 1286,
    "AverageTraded7D": 183.71,
    "TWAP30D": 720.63,
    "VWAP30D": 626.94,
    "Traded30D": 2873,
    "AverageTraded30D": 95.77
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 879.3,
    "AskCount": 50,
    "Ask": 879,
    "Supply": 4593,
    "BidCount": 1000,
    "Bid": 665,
    "Demand": 12740,
    "Timestamp": "2026-05-31T19:27:05.574Z",
    "FullTicker": "HCC.NC1",
    "OpenYesterday": 879,
    "CloseYesterday": 880,
    "HighYesterday": 880,
    "LowYesterday": 879,
    "TradedYesterday": 22,
    "TWAP7D": 852,
    "VWAP7D": 851.57,
    "Traded7D": 2228,
    "AverageTraded7D": 318.29,
    "TWAP30D": 811.73,
    "VWAP30D": 783.33,
    "Traded30D": 11117,
    "AverageTraded30D": 370.57
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 100,
    "Ask": 800,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 2596,
    "Ask": 420,
    "Supply": 18749,
    "BidCount": 4865,
    "Bid": 375,
    "Demand": 37912,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCP.AI1",
    "OpenYesterday": 439,
    "CloseYesterday": 420,
    "HighYesterday": 439,
    "LowYesterday": 370,
    "TradedYesterday": 13921,
    "TWAP7D": 421.04,
    "VWAP7D": 406.13,
    "Traded7D": 29746,
    "AverageTraded7D": 4249.43,
    "TWAP30D": 418.61,
    "VWAP30D": 412.28,
    "Traded30D": 110183,
    "AverageTraded30D": 3672.77
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 549,
    "AskCount": 1184,
    "Ask": 548,
    "Supply": 18845,
    "BidCount": 1736,
    "Bid": 425,
    "Demand": 25824,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCP.CI1",
    "OpenYesterday": 550,
    "CloseYesterday": 550,
    "HighYesterday": 550,
    "LowYesterday": 425,
    "TradedYesterday": 1511,
    "TWAP7D": 516.18,
    "VWAP7D": 518.75,
    "Traded7D": 6051,
    "AverageTraded7D": 864.43,
    "TWAP30D": 511.25,
    "VWAP30D": 513.32,
    "Traded30D": 26079,
    "AverageTraded30D": 869.3
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 1000,
    "AverageTraded30D": 33.33
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 419,
    "AskCount": 1190,
    "Ask": 419,
    "Supply": 16846,
    "BidCount": 19960,
    "Bid": 380,
    "Demand": 108880,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCP.IC1",
    "OpenYesterday": 420,
    "CloseYesterday": 425,
    "HighYesterday": 425,
    "LowYesterday": 420,
    "TradedYesterday": 580,
    "TWAP7D": 388.39,
    "VWAP7D": 387.22,
    "Traded7D": 18925,
    "AverageTraded7D": 2703.57,
    "TWAP30D": 399.15,
    "VWAP30D": 391.3,
    "Traded30D": 97410,
    "AverageTraded30D": 3247
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 428,
    "AskCount": 529,
    "Ask": 428,
    "Supply": 20191,
    "BidCount": 2446,
    "Bid": 386,
    "Demand": 41970,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCP.NC1",
    "OpenYesterday": 401,
    "CloseYesterday": 448,
    "HighYesterday": 449,
    "LowYesterday": 386,
    "TradedYesterday": 2553,
    "TWAP7D": 429.29,
    "VWAP7D": 433.13,
    "Traded7D": 13907,
    "AverageTraded7D": 1986.71,
    "TWAP30D": 470.66,
    "VWAP30D": 480.83,
    "Traded30D": 64995,
    "AverageTraded30D": 2166.5
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 614,
    "Bid": 300,
    "Demand": 614,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HCP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 300,
    "VWAP30D": 300,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 794,
    "Ask": 4500,
    "Supply": 804,
    "BidCount": 10,
    "Bid": 3700,
    "Demand": 423,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4390,
    "VWAP7D": 4390,
    "Traded7D": 122,
    "AverageTraded7D": 17.43,
    "TWAP30D": 4294.44,
    "VWAP30D": 4349.62,
    "Traded30D": 213,
    "AverageTraded30D": 7.1
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": 15,
    "Ask": 4400,
    "Supply": 15,
    "BidCount": 60,
    "Bid": 3010,
    "Demand": 1060,
    "Timestamp": "2026-05-31T19:27:05.575Z",
    "FullTicker": "HD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3450,
    "VWAP30D": 3431.15,
    "Traded30D": 321,
    "AverageTraded30D": 10.7
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1598.29,
    "AskCount": 50,
    "Ask": 4000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400,
    "AskCount": 20,
    "Ask": 3390,
    "Supply": 911,
    "BidCount": 10,
    "Bid": 3200,
    "Demand": 115,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3400,
    "VWAP7D": 3400,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 3325,
    "VWAP30D": 3285.76,
    "Traded30D": 165,
    "AverageTraded30D": 5.5
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3890,
    "AskCount": 1882,
    "Ask": 3890,
    "Supply": 4302,
    "BidCount": 86,
    "Bid": 3010,
    "Demand": 1706,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3881.67,
    "VWAP7D": 3880.33,
    "Traded7D": 92,
    "AverageTraded7D": 13.14,
    "TWAP30D": 3840,
    "VWAP30D": 3773.74,
    "Traded30D": 358,
    "AverageTraded30D": 11.93
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1598.29,
    "AskCount": 30,
    "Ask": 2800,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "AI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 209,
    "AskCount": 4498,
    "Ask": 209,
    "Supply": 71485,
    "BidCount": 50,
    "Bid": 191,
    "Demand": 55538,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE.AI1",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 191,
    "TradedYesterday": 5079,
    "TWAP7D": 191.43,
    "VWAP7D": 186.32,
    "Traded7D": 18392,
    "AverageTraded7D": 2627.43,
    "TWAP30D": 213.63,
    "VWAP30D": 210.78,
    "Traded30D": 98988,
    "AverageTraded30D": 3299.6
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "CI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 275,
    "AskCount": 521,
    "Ask": 275,
    "Supply": 32185,
    "BidCount": 1898,
    "Bid": 212,
    "Demand": 18446,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 265.2,
    "VWAP7D": 259.74,
    "Traded7D": 1668,
    "AverageTraded7D": 238.29,
    "TWAP30D": 268.12,
    "VWAP30D": 267.04,
    "Traded30D": 13812,
    "AverageTraded30D": 460.4
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125,
    "AskCount": 100,
    "Ask": 300,
    "Supply": 363,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "IC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 289,
    "AskCount": 977,
    "Ask": 289,
    "Supply": 20268,
    "BidCount": 100,
    "Bid": 250,
    "Demand": 17890,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE.IC1",
    "OpenYesterday": 288,
    "CloseYesterday": 289,
    "HighYesterday": 289,
    "LowYesterday": 288,
    "TradedYesterday": 331,
    "TWAP7D": 280.46,
    "VWAP7D": 270.78,
    "Traded7D": 5546,
    "AverageTraded7D": 792.29,
    "TWAP30D": 263.4,
    "VWAP30D": 255.04,
    "Traded30D": 24564,
    "AverageTraded30D": 818.8
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "NC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 130,
    "Ask": 250,
    "Supply": 99352,
    "BidCount": 1007,
    "Bid": 210,
    "Demand": 55340,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE.NC1",
    "OpenYesterday": 260,
    "CloseYesterday": 260,
    "HighYesterday": 260,
    "LowYesterday": 259,
    "TradedYesterday": 809,
    "TWAP7D": 251.25,
    "VWAP7D": 253.31,
    "Traded7D": 6036,
    "AverageTraded7D": 862.29,
    "TWAP30D": 244.87,
    "VWAP30D": 253.06,
    "Traded30D": 38692,
    "AverageTraded30D": 1289.73
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 200,
    "Ask": 159,
    "Supply": 1102,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 160,
    "VWAP30D": 160,
    "Traded30D": 250,
    "AverageTraded30D": 8.33
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 540,
    "AskCount": 6985,
    "Ask": 540,
    "Supply": 23223,
    "BidCount": 80,
    "Bid": 400,
    "Demand": 1411,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE3.AI1",
    "OpenYesterday": 540,
    "CloseYesterday": 540,
    "HighYesterday": 540,
    "LowYesterday": 540,
    "TradedYesterday": 160,
    "TWAP7D": 509.17,
    "VWAP7D": 514.51,
    "Traded7D": 2289,
    "AverageTraded7D": 327,
    "TWAP30D": 430.68,
    "VWAP30D": 274.59,
    "Traded30D": 12674,
    "AverageTraded30D": 422.47
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 2635,
    "Ask": 390,
    "Supply": 34166,
    "BidCount": 123,
    "Bid": 231,
    "Demand": 3045,
    "Timestamp": "2026-05-31T19:27:05.576Z",
    "FullTicker": "HE3.CI1",
    "OpenYesterday": 380,
    "CloseYesterday": 390,
    "HighYesterday": 390,
    "LowYesterday": 350,
    "TradedYesterday": 581,
    "TWAP7D": 364.17,
    "VWAP7D": 377.29,
    "Traded7D": 4028,
    "AverageTraded7D": 575.43,
    "TWAP30D": 330.37,
    "VWAP30D": 328.21,
    "Traded30D": 56119,
    "AverageTraded30D": 1870.63
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 0.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HE3.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 0.32,
    "VWAP30D": 0.32,
    "Traded30D": 563,
    "AverageTraded30D": 18.77
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 269,
    "AskCount": 10359,
    "Ask": 269,
    "Supply": 20610,
    "BidCount": 145,
    "Bid": 181,
    "Demand": 231,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HE3.IC1",
    "OpenYesterday": 298,
    "CloseYesterday": 269,
    "HighYesterday": 298,
    "LowYesterday": 269,
    "TradedYesterday": 59,
    "TWAP7D": 263.7,
    "VWAP7D": 263.39,
    "Traded7D": 8579,
    "AverageTraded7D": 1225.57,
    "TWAP30D": 287.05,
    "VWAP30D": 278.99,
    "Traded30D": 44377,
    "AverageTraded30D": 1479.23
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 384,
    "AskCount": 1619,
    "Ask": 384,
    "Supply": 14994,
    "BidCount": 1400,
    "Bid": 285,
    "Demand": 24132,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HE3.NC1",
    "OpenYesterday": 285,
    "CloseYesterday": 384,
    "HighYesterday": 384,
    "LowYesterday": 285,
    "TradedYesterday": 130,
    "TWAP7D": 371.08,
    "VWAP7D": 374.72,
    "Traded7D": 3530,
    "AverageTraded7D": 504.29,
    "TWAP30D": 373.98,
    "VWAP30D": 342.44,
    "Traded30D": 20200,
    "AverageTraded30D": 673.33
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 262.41,
    "AskCount": 506,
    "Ask": 500,
    "Supply": 526,
    "BidCount": 510,
    "Bid": 220,
    "Demand": 510,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HE3.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 340,
    "VWAP30D": 224.8,
    "Traded30D": 500,
    "AverageTraded30D": 16.67
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3990,
    "AskCount": 671,
    "Ask": 3990,
    "Supply": 6937,
    "BidCount": 743,
    "Bid": 3430,
    "Demand": 12305,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HER.AI1",
    "OpenYesterday": 3800,
    "CloseYesterday": 3800,
    "HighYesterday": 3800,
    "LowYesterday": 3420,
    "TradedYesterday": 831,
    "TWAP7D": 3658.21,
    "VWAP7D": 3695.35,
    "Traded7D": 5024,
    "AverageTraded7D": 717.71,
    "TWAP30D": 3494.44,
    "VWAP30D": 3573.3,
    "Traded30D": 15627,
    "AverageTraded30D": 520.9
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 299,
    "Ask": 3800,
    "Supply": 13958,
    "BidCount": 2,
    "Bid": 3300,
    "Demand": 9672,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HER.CI1",
    "OpenYesterday": 3850,
    "CloseYesterday": 3850,
    "HighYesterday": 3850,
    "LowYesterday": 3850,
    "TradedYesterday": 282,
    "TWAP7D": 3778.21,
    "VWAP7D": 3783.16,
    "Traded7D": 2512,
    "AverageTraded7D": 358.86,
    "TWAP30D": 3640.98,
    "VWAP30D": 3493.57,
    "Traded30D": 11833,
    "AverageTraded30D": 394.43
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HER.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4036.62,
    "AskCount": 468,
    "Ask": 4070,
    "Supply": 3184,
    "BidCount": 300,
    "Bid": 3800,
    "Demand": 18269,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HER.IC1",
    "OpenYesterday": 4000,
    "CloseYesterday": 3750,
    "HighYesterday": 4080,
    "LowYesterday": 3730,
    "TradedYesterday": 286,
    "TWAP7D": 3785.71,
    "VWAP7D": 3843.62,
    "Traded7D": 9247,
    "AverageTraded7D": 1321,
    "TWAP30D": 3488.71,
    "VWAP30D": 3508.43,
    "Traded30D": 38704,
    "AverageTraded30D": 1290.13
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4300,
    "AskCount": 4423,
    "Ask": 4300,
    "Supply": 19423,
    "BidCount": 100,
    "Bid": 3420,
    "Demand": 13318,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HER.NC1",
    "OpenYesterday": 3700,
    "CloseYesterday": 4300,
    "HighYesterday": 4300,
    "LowYesterday": 3410,
    "TradedYesterday": 1489,
    "TWAP7D": 3695.36,
    "VWAP7D": 3771.26,
    "Traded7D": 3031,
    "AverageTraded7D": 433,
    "TWAP30D": 3591.81,
    "VWAP30D": 3597.95,
    "Traded30D": 9293,
    "AverageTraded30D": 309.77
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 200,
    "Bid": 1750,
    "Demand": 200,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HER.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 13404,
    "Ask": 2000,
    "Supply": 20628,
    "BidCount": 1,
    "Bid": 80,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HEX.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 70,
    "Ask": 500,
    "Supply": 7169,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HEX.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HEX.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1671,
    "Ask": 2000,
    "Supply": 1671,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HEX.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 3486,
    "Ask": 2000,
    "Supply": 3486,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.577Z",
    "FullTicker": "HEX.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HEX.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7980,
    "AskCount": 1,
    "Ask": 7980,
    "Supply": 206,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7980,
    "VWAP30D": 7980,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 5,
    "Ask": 8900,
    "Supply": 71,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3363.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8925.96,
    "AskCount": 11,
    "Ask": 9900,
    "Supply": 103,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8492.5,
    "VWAP30D": 8851.43,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 637,
    "Ask": 7500,
    "Supply": 737,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4900,
    "VWAP7D": 4900,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 4900,
    "VWAP30D": 4900,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3363.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2840,
    "AskCount": 30,
    "Ask": 2820,
    "Supply": 14230,
    "BidCount": 868,
    "Bid": 2400,
    "Demand": 4207,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HMS.AI1",
    "OpenYesterday": 3730,
    "CloseYesterday": 3140,
    "HighYesterday": 3730,
    "LowYesterday": 2650,
    "TradedYesterday": 1868,
    "TWAP7D": 4011.43,
    "VWAP7D": 3758.3,
    "Traded7D": 12175,
    "AverageTraded7D": 1739.29,
    "TWAP30D": 4142.77,
    "VWAP30D": 3891.73,
    "Traded30D": 33421,
    "AverageTraded30D": 1114.03
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2970,
    "AskCount": 94,
    "Ask": 2870,
    "Supply": 6938,
    "BidCount": 10,
    "Bid": 2410,
    "Demand": 3063,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HMS.CI1",
    "OpenYesterday": 2970,
    "CloseYesterday": 2990,
    "HighYesterday": 3200,
    "LowYesterday": 2970,
    "TradedYesterday": 114,
    "TWAP7D": 2757.86,
    "VWAP7D": 2534.44,
    "Traded7D": 5080,
    "AverageTraded7D": 725.71,
    "TWAP30D": 4323.5,
    "VWAP30D": 3929.41,
    "Traded30D": 16169,
    "AverageTraded30D": 538.97
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 35,
    "Ask": 3500,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HMS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2800,
    "VWAP30D": 2800,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2970,
    "AskCount": 303,
    "Ask": 2970,
    "Supply": 3619,
    "BidCount": 30,
    "Bid": 2710,
    "Demand": 1720,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HMS.IC1",
    "OpenYesterday": 3190,
    "CloseYesterday": 3090,
    "HighYesterday": 3190,
    "LowYesterday": 3090,
    "TradedYesterday": 526,
    "TWAP7D": 3150.71,
    "VWAP7D": 3153.84,
    "Traded7D": 2871,
    "AverageTraded7D": 410.14,
    "TWAP30D": 3801.55,
    "VWAP30D": 3468.03,
    "Traded30D": 22366,
    "AverageTraded30D": 745.53
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2560,
    "AskCount": 400,
    "Ask": 2540,
    "Supply": 4078,
    "BidCount": 50,
    "Bid": 2360,
    "Demand": 7930,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HMS.NC1",
    "OpenYesterday": 2590,
    "CloseYesterday": 2550,
    "HighYesterday": 2590,
    "LowYesterday": 2350,
    "TradedYesterday": 592,
    "TWAP7D": 2581.79,
    "VWAP7D": 2541.25,
    "Traded7D": 6953,
    "AverageTraded7D": 993.29,
    "TWAP30D": 3694.42,
    "VWAP30D": 3132.54,
    "Traded30D": 27935,
    "AverageTraded30D": 931.17
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 28,
    "Ask": 2300,
    "Supply": 85,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HMS.NC2",
    "OpenYesterday": 2300,
    "CloseYesterday": 2300,
    "HighYesterday": 2300,
    "LowYesterday": 2300,
    "TradedYesterday": 22,
    "TWAP7D": 2450,
    "VWAP7D": 2473.08,
    "Traded7D": 52,
    "AverageTraded7D": 7.43,
    "TWAP30D": 3175,
    "VWAP30D": 2460.03,
    "Traded30D": 613,
    "AverageTraded30D": 20.43
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.578Z",
    "FullTicker": "HNZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90000,
    "AskCount": 29,
    "Ask": 90000,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HNZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99120.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HNZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99120.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HNZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99120.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HNZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99120.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HNZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8863.26,
    "AskCount": 125,
    "Ask": 9900,
    "Supply": 282,
    "BidCount": 100,
    "Bid": 7210,
    "Demand": 409,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9250,
    "VWAP30D": 8727.27,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 39,
    "Ask": 11000,
    "Supply": 39,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11000,
    "VWAP30D": 11000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3903.24,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7200,
    "AskCount": 15,
    "Ask": 15000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7200,
    "VWAP30D": 7200,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16796.21,
    "AskCount": 7,
    "Ask": 15000,
    "Supply": 44,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15750,
    "VWAP30D": 16723.33,
    "Traded30D": 120,
    "AverageTraded30D": 4
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 1,
    "Ask": 500,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 1000,
    "Ask": 3400,
    "Supply": 3143,
    "BidCount": 250,
    "Bid": 2800,
    "Demand": 4894,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOP.AI1",
    "OpenYesterday": 3230,
    "CloseYesterday": 3450,
    "HighYesterday": 3450,
    "LowYesterday": 3230,
    "TradedYesterday": 99,
    "TWAP7D": 3078.21,
    "VWAP7D": 2991.64,
    "Traded7D": 879,
    "AverageTraded7D": 125.57,
    "TWAP30D": 3180.42,
    "VWAP30D": 3157.94,
    "Traded30D": 2908,
    "AverageTraded30D": 96.93
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3470,
    "AskCount": 699,
    "Ask": 3470,
    "Supply": 1597,
    "BidCount": 443,
    "Bid": 3300,
    "Demand": 3348,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOP.CI1",
    "OpenYesterday": 3300,
    "CloseYesterday": 3300,
    "HighYesterday": 3300,
    "LowYesterday": 3300,
    "TradedYesterday": 30,
    "TWAP7D": 3387.5,
    "VWAP7D": 3419.07,
    "Traded7D": 312,
    "AverageTraded7D": 44.57,
    "TWAP30D": 3597.64,
    "VWAP30D": 3549.06,
    "Traded30D": 2647,
    "AverageTraded30D": 88.23
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 630,
    "Ask": 1000000,
    "Supply": 630,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790,
    "AskCount": 678,
    "Ask": 2790,
    "Supply": 1922,
    "BidCount": 20,
    "Bid": 2530,
    "Demand": 2320,
    "Timestamp": "2026-05-31T19:27:05.579Z",
    "FullTicker": "HOP.IC1",
    "OpenYesterday": 2790,
    "CloseYesterday": 2600,
    "HighYesterday": 2790,
    "LowYesterday": 2600,
    "TradedYesterday": 669,
    "TWAP7D": 2779.29,
    "VWAP7D": 2749.06,
    "Traded7D": 6523,
    "AverageTraded7D": 931.86,
    "TWAP30D": 2860.36,
    "VWAP30D": 2710.9,
    "Traded30D": 16486,
    "AverageTraded30D": 549.53
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3407.47,
    "AskCount": 666,
    "Ask": 3400,
    "Supply": 8091,
    "BidCount": 25,
    "Bid": 2710,
    "Demand": 6058,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HOP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3384.17,
    "VWAP7D": 3402.09,
    "Traded7D": 831,
    "AverageTraded7D": 118.71,
    "TWAP30D": 3408.9,
    "VWAP30D": 3360.85,
    "Traded30D": 3937,
    "AverageTraded30D": 131.23
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2620,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HOP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 420,
    "Ask": 39900,
    "Supply": 430,
    "BidCount": 100,
    "Bid": 31000,
    "Demand": 300,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 39900,
    "VWAP7D": 39900,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 39900,
    "VWAP30D": 39900,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 27000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32900,
    "VWAP30D": 32900,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13081.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 21,
    "Bid": 30000,
    "Demand": 71,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13081.35,
    "AskCount": 2,
    "Ask": 28000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600000,
    "AskCount": 1,
    "Ask": 1590000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1600000,
    "VWAP30D": 1600000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1420000,
    "AskCount": 1,
    "Ask": 1690000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1420000,
    "VWAP30D": 1420000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1750000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700000,
    "AskCount": 1,
    "Ask": 1800000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700000,
    "AskCount": 1,
    "Ask": 1600000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 1000000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1700000,
    "VWAP30D": 1700000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 728695.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HPR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18900,
    "AskCount": 42,
    "Ask": 18900,
    "Supply": 1865,
    "BidCount": 50,
    "Bid": 16000,
    "Demand": 1025,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HSE.AI1",
    "OpenYesterday": 18900,
    "CloseYesterday": 18900,
    "HighYesterday": 18900,
    "LowYesterday": 18900,
    "TradedYesterday": 84,
    "TWAP7D": 18942.86,
    "VWAP7D": 18957.63,
    "Traded7D": 498,
    "AverageTraded7D": 71.14,
    "TWAP30D": 19180.36,
    "VWAP30D": 18931.48,
    "Traded30D": 2767,
    "AverageTraded30D": 92.23
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22500,
    "AskCount": 6,
    "Ask": 22500,
    "Supply": 82,
    "BidCount": 1,
    "Bid": 20000,
    "Demand": 451,
    "Timestamp": "2026-05-31T19:27:05.580Z",
    "FullTicker": "HSE.CI1",
    "OpenYesterday": 22600,
    "CloseYesterday": 22500,
    "HighYesterday": 22600,
    "LowYesterday": 22500,
    "TradedYesterday": 3,
    "TWAP7D": 20435.71,
    "VWAP7D": 19486.74,
    "Traded7D": 181,
    "AverageTraded7D": 25.86,
    "TWAP30D": 19598.33,
    "VWAP30D": 19178.94,
    "Traded30D": 1396,
    "AverageTraded30D": 46.53
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 15,
    "Ask": 19000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19000,
    "VWAP7D": 19000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 19000,
    "VWAP30D": 19000,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16800,
    "AskCount": 74,
    "Ask": 16800,
    "Supply": 1026,
    "BidCount": 20,
    "Bid": 14900,
    "Demand": 1568,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSE.IC1",
    "OpenYesterday": 18800,
    "CloseYesterday": 17000,
    "HighYesterday": 18800,
    "LowYesterday": 17000,
    "TradedYesterday": 30,
    "TWAP7D": 18560.71,
    "VWAP7D": 18667.95,
    "Traded7D": 390,
    "AverageTraded7D": 55.71,
    "TWAP30D": 18878.45,
    "VWAP30D": 18946.42,
    "Traded30D": 1885,
    "AverageTraded30D": 62.83
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19800,
    "AskCount": 68,
    "Ask": 19800,
    "Supply": 354,
    "BidCount": 5,
    "Bid": 12800,
    "Demand": 2224,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSE.NC1",
    "OpenYesterday": 14000,
    "CloseYesterday": 16900,
    "HighYesterday": 16900,
    "LowYesterday": 14000,
    "TradedYesterday": 308,
    "TWAP7D": 16521.43,
    "VWAP7D": 16244.2,
    "Traded7D": 896,
    "AverageTraded7D": 128,
    "TWAP30D": 17410,
    "VWAP30D": 17112.1,
    "Traded30D": 4059,
    "AverageTraded30D": 135.3
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 10,
    "Ask": 15000,
    "Supply": 86,
    "BidCount": 30,
    "Bid": 5000,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20000,
    "VWAP7D": 20000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 18725,
    "VWAP30D": 16290.91,
    "Traded30D": 44,
    "AverageTraded30D": 1.47
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2730,
    "AskCount": 260,
    "Ask": 2720,
    "Supply": 3211,
    "BidCount": 50,
    "Bid": 2310,
    "Demand": 1860,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSS.AI1",
    "OpenYesterday": 2760,
    "CloseYesterday": 2740,
    "HighYesterday": 2760,
    "LowYesterday": 2500,
    "TradedYesterday": 520,
    "TWAP7D": 2800.71,
    "VWAP7D": 2707.36,
    "Traded7D": 1855,
    "AverageTraded7D": 265,
    "TWAP30D": 3478.13,
    "VWAP30D": 3071.12,
    "Traded30D": 3885,
    "AverageTraded30D": 129.5
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3070,
    "AskCount": 905,
    "Ask": 3070,
    "Supply": 1394,
    "BidCount": 20,
    "Bid": 2400,
    "Demand": 3501,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3095,
    "VWAP7D": 3096.67,
    "Traded7D": 90,
    "AverageTraded7D": 12.86,
    "TWAP30D": 3122.87,
    "VWAP30D": 3121.33,
    "Traded30D": 618,
    "AverageTraded30D": 20.6
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2000,
    "Bid": 2000,
    "Demand": 2000,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2850,
    "AskCount": 843,
    "Ask": 2850,
    "Supply": 1423,
    "BidCount": 100,
    "Bid": 2320,
    "Demand": 1267,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSS.IC1",
    "OpenYesterday": 2880,
    "CloseYesterday": 2880,
    "HighYesterday": 2880,
    "LowYesterday": 2500,
    "TradedYesterday": 172,
    "TWAP7D": 2884.29,
    "VWAP7D": 2742.15,
    "Traded7D": 312,
    "AverageTraded7D": 44.57,
    "TWAP30D": 2929.4,
    "VWAP30D": 2931.87,
    "Traded30D": 2976,
    "AverageTraded30D": 99.2
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3490,
    "AskCount": 594,
    "Ask": 3490,
    "Supply": 3612,
    "BidCount": 200,
    "Bid": 2500,
    "Demand": 3317,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSS.NC1",
    "OpenYesterday": 3770,
    "CloseYesterday": 3500,
    "HighYesterday": 3770,
    "LowYesterday": 2700,
    "TradedYesterday": 882,
    "TWAP7D": 3716.07,
    "VWAP7D": 2981.01,
    "Traded7D": 1100,
    "AverageTraded7D": 157.14,
    "TWAP30D": 3392.75,
    "VWAP30D": 3291.19,
    "Traded30D": 4496,
    "AverageTraded30D": 149.87
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 210,
    "Ask": 2500,
    "Supply": 230,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HSS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4490000,
    "AskCount": 2,
    "Ask": 4500000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 2000000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HTE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4235000,
    "VWAP30D": 4235000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4250000,
    "AskCount": 1,
    "Ask": 4400000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HTE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4625000,
    "VWAP30D": 4625000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1697055.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HTE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.581Z",
    "FullTicker": "HTE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000000,
    "VWAP30D": 5000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4245000,
    "AskCount": 1,
    "Ask": 4900000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HTE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4245000,
    "VWAP7D": 4245000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 4172500,
    "VWAP30D": 4196666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1697055.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HTE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000000,
    "AskCount": 1,
    "Ask": 4100000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HYR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4000000,
    "VWAP30D": 4000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000000,
    "AskCount": 2,
    "Ask": 3800000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 2300000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HYR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000000,
    "VWAP30D": 3000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1389100.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HYR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200000,
    "AskCount": 1,
    "Ask": 4000000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HYR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HYR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4250000,
    "VWAP7D": 4250000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 4166666.67,
    "VWAP30D": 4200000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1389100.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "HYR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 1274,
    "Ask": 1400,
    "Supply": 6379,
    "BidCount": 100,
    "Bid": 750,
    "Demand": 990,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "I.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1157.5,
    "VWAP7D": 743.59,
    "Traded7D": 593,
    "AverageTraded7D": 84.71,
    "TWAP30D": 1255.66,
    "VWAP30D": 1034.29,
    "Traded30D": 2053,
    "AverageTraded30D": 68.43
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1298.6,
    "AskCount": 2200,
    "Ask": 1400,
    "Supply": 2410,
    "BidCount": 382,
    "Bid": 1000,
    "Demand": 4930,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "I.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1060.63,
    "VWAP7D": 1079.9,
    "Traded7D": 287,
    "AverageTraded7D": 41,
    "TWAP30D": 1091.88,
    "VWAP30D": 1183.38,
    "Traded30D": 1648,
    "AverageTraded30D": 54.93
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 100,
    "Ask": 1000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "I.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": 32,
    "Ask": 970,
    "Supply": 1842,
    "BidCount": 60,
    "Bid": 734,
    "Demand": 742,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "I.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1008.56,
    "VWAP7D": 1164.78,
    "Traded7D": 854,
    "AverageTraded7D": 122,
    "TWAP30D": 1029.45,
    "VWAP30D": 1100.76,
    "Traded30D": 4234,
    "AverageTraded30D": 141.13
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 506,
    "Ask": 1490,
    "Supply": 5577,
    "BidCount": 400,
    "Bid": 1000,
    "Demand": 3646,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "I.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1454,
    "VWAP7D": 1421.18,
    "Traded7D": 551,
    "AverageTraded7D": 78.71,
    "TWAP30D": 1368.15,
    "VWAP30D": 1388.83,
    "Traded30D": 3173,
    "AverageTraded30D": 105.77
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1110,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 1000,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "I.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1110,
    "VWAP30D": 1110,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "AI1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11131.67,
    "AskCount": 279,
    "Ask": 11900,
    "Supply": 325,
    "BidCount": 1202,
    "Bid": 11100,
    "Demand": 1302,
    "Timestamp": "2026-05-31T19:27:05.582Z",
    "FullTicker": "IDC.AI1",
    "OpenYesterday": 11200,
    "CloseYesterday": 11100,
    "HighYesterday": 11200,
    "LowYesterday": 11100,
    "TradedYesterday": 60,
    "TWAP7D": 11200,
    "VWAP7D": 11103.45,
    "Traded7D": 1915,
    "AverageTraded7D": 273.57,
    "TWAP30D": 11101.25,
    "VWAP30D": 11076.64,
    "Traded30D": 8529,
    "AverageTraded30D": 284.3
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "CI1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 2112,
    "Ask": 11100,
    "Supply": 2221,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IDC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 1250,
    "AverageTraded7D": 178.57,
    "TWAP30D": 11083.93,
    "VWAP30D": 11016.29,
    "Traded30D": 5538,
    "AverageTraded30D": 184.6
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10313.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IDC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "IC1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 238,
    "Ask": 11100,
    "Supply": 1746,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IDC.IC1",
    "OpenYesterday": 11000,
    "CloseYesterday": 11000,
    "HighYesterday": 11000,
    "LowYesterday": 11000,
    "TradedYesterday": 34,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 7004,
    "AverageTraded7D": 1000.57,
    "TWAP30D": 11005.26,
    "VWAP30D": 11000.16,
    "Traded30D": 14759,
    "AverageTraded30D": 491.97
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "NC1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 831,
    "Ask": 11200,
    "Supply": 1869,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IDC.NC1",
    "OpenYesterday": 11000,
    "CloseYesterday": 11000,
    "HighYesterday": 11000,
    "LowYesterday": 11000,
    "TradedYesterday": 348,
    "TWAP7D": 11028.57,
    "VWAP7D": 11029.95,
    "Traded7D": 2711,
    "AverageTraded7D": 387.29,
    "TWAP30D": 11007.41,
    "VWAP30D": 11006.05,
    "Traded30D": 13429,
    "AverageTraded30D": 447.63
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10313.06,
    "AskCount": 10,
    "Ask": 15400,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IDC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 11,
    "Ask": 125000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IMM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 135000,
    "Supply": 20,
    "BidCount": 6,
    "Bid": 110000,
    "Demand": 16,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IMM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68180.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IMM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 9,
    "Bid": 110000,
    "Demand": 19,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IMM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102105.25,
    "AskCount": 1,
    "Ask": 140000,
    "Supply": 1,
    "BidCount": 8,
    "Bid": 90000,
    "Demand": 13,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IMM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100000,
    "VWAP30D": 103636.36,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68180.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IMM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 3,
    "Ask": 8500,
    "Supply": 447,
    "BidCount": 257,
    "Bid": 4600,
    "Demand": 1328,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IND.AI1",
    "OpenYesterday": 6900,
    "CloseYesterday": 8500,
    "HighYesterday": 8500,
    "LowYesterday": 6900,
    "TradedYesterday": 183,
    "TWAP7D": 7935.71,
    "VWAP7D": 7772.15,
    "Traded7D": 596,
    "AverageTraded7D": 85.14,
    "TWAP30D": 7211,
    "VWAP30D": 7271.45,
    "Traded30D": 2036,
    "AverageTraded30D": 67.87
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7761.61,
    "AskCount": 200,
    "Ask": 8000,
    "Supply": 600,
    "BidCount": 4,
    "Bid": 4000,
    "Demand": 554,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IND.CI1",
    "OpenYesterday": 5500,
    "CloseYesterday": 5500,
    "HighYesterday": 5500,
    "LowYesterday": 5500,
    "TradedYesterday": 18,
    "TWAP7D": 4964.29,
    "VWAP7D": 6771.78,
    "Traded7D": 287,
    "AverageTraded7D": 41,
    "TWAP30D": 5114.66,
    "VWAP30D": 5462.31,
    "Traded30D": 783,
    "AverageTraded30D": 26.1
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1977.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IND.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8940,
    "AskCount": 27,
    "Ask": 8920,
    "Supply": 662,
    "BidCount": 25,
    "Bid": 5000,
    "Demand": 186,
    "Timestamp": "2026-05-31T19:27:05.583Z",
    "FullTicker": "IND.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8940,
    "VWAP7D": 8940,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 7550.23,
    "VWAP30D": 6652.83,
    "Traded30D": 683,
    "AverageTraded30D": 22.77
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5990,
    "AskCount": 76,
    "Ask": 6040,
    "Supply": 2191,
    "BidCount": 848,
    "Bid": 4610,
    "Demand": 2225,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "IND.NC1",
    "OpenYesterday": 4610,
    "CloseYesterday": 5990,
    "HighYesterday": 6090,
    "LowYesterday": 4610,
    "TradedYesterday": 84,
    "TWAP7D": 5876.25,
    "VWAP7D": 5813.41,
    "Traded7D": 226,
    "AverageTraded7D": 32.29,
    "TWAP30D": 7268.93,
    "VWAP30D": 7017.69,
    "Traded30D": 1093,
    "AverageTraded30D": 36.43
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 24,
    "Ask": 7000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "IND.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 44553,
    "Ask": 200,
    "Supply": 265743,
    "BidCount": 48343,
    "Bid": 199,
    "Demand": 248343,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "INS.AI1",
    "OpenYesterday": 200,
    "CloseYesterday": 199,
    "HighYesterday": 200,
    "LowYesterday": 199,
    "TradedYesterday": 29289,
    "TWAP7D": 199.61,
    "VWAP7D": 199.32,
    "Traded7D": 262634,
    "AverageTraded7D": 37519.14,
    "TWAP30D": 199.58,
    "VWAP30D": 199.37,
    "Traded30D": 1074252,
    "AverageTraded30D": 35808.4
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 19712,
    "Ask": 200,
    "Supply": 122572,
    "BidCount": 20898,
    "Bid": 199,
    "Demand": 228351,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "INS.CI1",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 199,
    "TradedYesterday": 16729,
    "TWAP7D": 199.61,
    "VWAP7D": 199.41,
    "Traded7D": 124208,
    "AverageTraded7D": 17744,
    "TWAP30D": 199.66,
    "VWAP30D": 199.47,
    "Traded30D": 525393,
    "AverageTraded30D": 17513.1
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 0.42,
    "AskCount": 5000,
    "Ask": 200,
    "Supply": 5000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "INS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 7884,
    "Ask": 200,
    "Supply": 183674,
    "BidCount": 22170,
    "Bid": 199,
    "Demand": 181963,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "INS.IC1",
    "OpenYesterday": 200,
    "CloseYesterday": 199,
    "HighYesterday": 200,
    "LowYesterday": 199,
    "TradedYesterday": 32441,
    "TWAP7D": 199.68,
    "VWAP7D": 199.43,
    "Traded7D": 269521,
    "AverageTraded7D": 38503,
    "TWAP30D": 199.6,
    "VWAP30D": 199.4,
    "Traded30D": 1079585,
    "AverageTraded30D": 35986.17
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 199,
    "AskCount": 73448,
    "Ask": 200,
    "Supply": 163149,
    "BidCount": 40958,
    "Bid": 199,
    "Demand": 204859,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "INS.NC1",
    "OpenYesterday": 199,
    "CloseYesterday": 199,
    "HighYesterday": 200,
    "LowYesterday": 199,
    "TradedYesterday": 60467,
    "TWAP7D": 199.46,
    "VWAP7D": 199.53,
    "Traded7D": 220711,
    "AverageTraded7D": 31530.14,
    "TWAP30D": 199.58,
    "VWAP30D": 199.49,
    "Traded30D": 855600,
    "AverageTraded30D": 28520
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 8027,
    "Ask": 190,
    "Supply": 26762,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "INS.NC2",
    "OpenYesterday": 190,
    "CloseYesterday": 190,
    "HighYesterday": 190,
    "LowYesterday": 190,
    "TradedYesterday": 350,
    "TWAP7D": 190,
    "VWAP7D": 190,
    "Traded7D": 3448,
    "AverageTraded7D": 492.57,
    "TWAP30D": 190,
    "VWAP30D": 190,
    "Traded30D": 8308,
    "AverageTraded30D": 276.93
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1,
    "AskCount": 100,
    "Ask": 25000,
    "Supply": 101,
    "BidCount": 100,
    "Bid": 1,
    "Demand": 670,
    "Timestamp": "2026-05-31T19:27:05.584Z",
    "FullTicker": "JUI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 49,
    "Ask": 24000,
    "Supply": 358,
    "BidCount": 500,
    "Bid": 1,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "JUI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1098.26,
    "AskCount": 280,
    "Ask": 100000,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "JUI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 118,
    "Ask": 30000,
    "Supply": 121,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "JUI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1,
    "AskCount": 1,
    "Ask": 99000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 2,
    "Demand": 102,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "JUI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1098.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "JUI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 2409,
    "Ask": 1300,
    "Supply": 30980,
    "BidCount": 18,
    "Bid": 1250,
    "Demand": 7071,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KOM.AI1",
    "OpenYesterday": 1450,
    "CloseYesterday": 1350,
    "HighYesterday": 1450,
    "LowYesterday": 1260,
    "TradedYesterday": 6206,
    "TWAP7D": 1526.43,
    "VWAP7D": 1539.05,
    "Traded7D": 22054,
    "AverageTraded7D": 3150.57,
    "TWAP30D": 1329.32,
    "VWAP30D": 1361.83,
    "Traded30D": 81016,
    "AverageTraded30D": 2700.53
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490,
    "AskCount": 782,
    "Ask": 1490,
    "Supply": 7816,
    "BidCount": 200,
    "Bid": 1240,
    "Demand": 16282,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KOM.CI1",
    "OpenYesterday": 1490,
    "CloseYesterday": 1490,
    "HighYesterday": 1490,
    "LowYesterday": 1400,
    "TradedYesterday": 1464,
    "TWAP7D": 1335.71,
    "VWAP7D": 1269.8,
    "Traded7D": 20098,
    "AverageTraded7D": 2871.14,
    "TWAP30D": 1156.42,
    "VWAP30D": 1152.33,
    "Traded30D": 58775,
    "AverageTraded30D": 1959.17
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 975,
    "AskCount": 500,
    "Ask": 1500,
    "Supply": 500,
    "BidCount": 500,
    "Bid": 750,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KOM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 975,
    "VWAP30D": 975,
    "Traded30D": 423,
    "AverageTraded30D": 14.1
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1188.11,
    "AskCount": 16,
    "Ask": 1300,
    "Supply": 14931,
    "BidCount": 59,
    "Bid": 1110,
    "Demand": 25987,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KOM.IC1",
    "OpenYesterday": 1440,
    "CloseYesterday": 1410,
    "HighYesterday": 1440,
    "LowYesterday": 1410,
    "TradedYesterday": 1826,
    "TWAP7D": 1362.5,
    "VWAP7D": 1298.51,
    "Traded7D": 31398,
    "AverageTraded7D": 4485.43,
    "TWAP30D": 1144.42,
    "VWAP30D": 1106.35,
    "Traded30D": 126670,
    "AverageTraded30D": 4222.33
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1470,
    "AskCount": 1930,
    "Ask": 1470,
    "Supply": 18094,
    "BidCount": 4,
    "Bid": 1340,
    "Demand": 30188,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KOM.NC1",
    "OpenYesterday": 1490,
    "CloseYesterday": 1560,
    "HighYesterday": 1590,
    "LowYesterday": 1490,
    "TradedYesterday": 1457,
    "TWAP7D": 1383.21,
    "VWAP7D": 1365.42,
    "Traded7D": 27512,
    "AverageTraded7D": 3930.29,
    "TWAP30D": 1179.66,
    "VWAP30D": 1188.18,
    "Traded30D": 98998,
    "AverageTraded30D": 3299.93
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 1143,
    "Ask": 1200,
    "Supply": 1166,
    "BidCount": 30,
    "Bid": 1000,
    "Demand": 3080,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KOM.NC2",
    "OpenYesterday": 1200,
    "CloseYesterday": 1200,
    "HighYesterday": 1200,
    "LowYesterday": 1200,
    "TradedYesterday": 57,
    "TWAP7D": 1133.33,
    "VWAP7D": 1160.2,
    "Traded7D": 593,
    "AverageTraded7D": 84.71,
    "TWAP30D": 1150,
    "VWAP30D": 1135.75,
    "Traded30D": 1860,
    "AverageTraded30D": 62
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 600,
    "Ask": 132,
    "Supply": 39054,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 1000,
    "Ask": 130,
    "Supply": 49070,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133.33,
    "AskCount": 13725,
    "Ask": 110,
    "Supply": 14045,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.585Z",
    "FullTicker": "KR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 151,
    "AskCount": 1000,
    "Ask": 99,
    "Supply": 29839,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 17253,
    "Ask": 100,
    "Supply": 60423,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KR.NC1",
    "OpenYesterday": 100,
    "CloseYesterday": 100,
    "HighYesterday": 100,
    "LowYesterday": 100,
    "TradedYesterday": 100,
    "TWAP7D": 100,
    "VWAP7D": 100,
    "Traded7D": 4100,
    "AverageTraded7D": 585.71,
    "TWAP30D": 97.33,
    "VWAP30D": 98.87,
    "Traded30D": 7852,
    "AverageTraded30D": 261.73
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 503,
    "Ask": 15000,
    "Supply": 833,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KRE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9000,
    "VWAP30D": 9000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 1031,
    "Ask": 15000,
    "Supply": 1176,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KRE.CI1",
    "OpenYesterday": 15000,
    "CloseYesterday": 15000,
    "HighYesterday": 15000,
    "LowYesterday": 15000,
    "TradedYesterday": 2,
    "TWAP7D": 15000,
    "VWAP7D": 15000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 16071.43,
    "VWAP30D": 16518.99,
    "Traded30D": 158,
    "AverageTraded30D": 5.27
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15410.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KRE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 8,
    "Ask": 15000,
    "Supply": 48,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KRE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15000,
    "VWAP7D": 15000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 15000,
    "VWAP30D": 15000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": 8,
    "Ask": 14000,
    "Supply": 932,
    "BidCount": 10,
    "Bid": 9000,
    "Demand": 12,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KRE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14500,
    "VWAP30D": 14533.33,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15410.62,
    "AskCount": 50,
    "Ask": 12000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KRE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31500,
    "AskCount": 147,
    "Ask": 31500,
    "Supply": 2716,
    "BidCount": 61,
    "Bid": 29000,
    "Demand": 736,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KV.AI1",
    "OpenYesterday": 31400,
    "CloseYesterday": 31500,
    "HighYesterday": 31500,
    "LowYesterday": 31400,
    "TradedYesterday": 437,
    "TWAP7D": 31245.83,
    "VWAP7D": 30856.41,
    "Traded7D": 1381,
    "AverageTraded7D": 197.29,
    "TWAP30D": 30167,
    "VWAP30D": 30234.39,
    "Traded30D": 3126,
    "AverageTraded30D": 104.2
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25200,
    "AskCount": 19,
    "Ask": 33800,
    "Supply": 269,
    "BidCount": 100,
    "Bid": 25500,
    "Demand": 436,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KV.CI1",
    "OpenYesterday": 25700,
    "CloseYesterday": 25200,
    "HighYesterday": 25700,
    "LowYesterday": 25200,
    "TradedYesterday": 448,
    "TWAP7D": 28050,
    "VWAP7D": 25954.7,
    "Traded7D": 479,
    "AverageTraded7D": 68.43,
    "TWAP30D": 29279.35,
    "VWAP30D": 28319.27,
    "Traded30D": 1230,
    "AverageTraded30D": 41
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30500,
    "AskCount": 248,
    "Ask": 30400,
    "Supply": 1504,
    "BidCount": 5,
    "Bid": 24000,
    "Demand": 816,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KV.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26066.67,
    "VWAP7D": 25195.8,
    "Traded7D": 119,
    "AverageTraded7D": 17,
    "TWAP30D": 27677.78,
    "VWAP30D": 25999.65,
    "Traded30D": 1159,
    "AverageTraded30D": 38.63
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29755.02,
    "AskCount": 41,
    "Ask": 30000,
    "Supply": 1676,
    "BidCount": 343,
    "Bid": 25400,
    "Demand": 1329,
    "Timestamp": "2026-05-31T19:27:05.586Z",
    "FullTicker": "KV.NC1",
    "OpenYesterday": 29700,
    "CloseYesterday": 29700,
    "HighYesterday": 29700,
    "LowYesterday": 29700,
    "TradedYesterday": 9,
    "TWAP7D": 28750,
    "VWAP7D": 29229.46,
    "Traded7D": 465,
    "AverageTraded7D": 66.43,
    "TWAP30D": 29433.62,
    "VWAP30D": 28698.32,
    "Traded30D": 2149,
    "AverageTraded30D": 71.63
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13533.46,
    "AskCount": 10,
    "Ask": 34000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "KV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6620,
    "AskCount": 82,
    "Ask": 6620,
    "Supply": 4095,
    "BidCount": 791,
    "Bid": 5210,
    "Demand": 2588,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LBH.AI1",
    "OpenYesterday": 6630,
    "CloseYesterday": 6640,
    "HighYesterday": 6640,
    "LowYesterday": 5230,
    "TradedYesterday": 430,
    "TWAP7D": 6276.79,
    "VWAP7D": 6299.01,
    "Traded7D": 2423,
    "AverageTraded7D": 346.14,
    "TWAP30D": 6090.36,
    "VWAP30D": 6145.59,
    "Traded30D": 10195,
    "AverageTraded30D": 339.83
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6450,
    "AskCount": 8,
    "Ask": 6450,
    "Supply": 835,
    "BidCount": 14,
    "Bid": 5000,
    "Demand": 1104,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LBH.CI1",
    "OpenYesterday": 6500,
    "CloseYesterday": 6550,
    "HighYesterday": 6550,
    "LowYesterday": 6500,
    "TradedYesterday": 49,
    "TWAP7D": 6126.79,
    "VWAP7D": 5315.79,
    "Traded7D": 2443,
    "AverageTraded7D": 349,
    "TWAP30D": 5734.58,
    "VWAP30D": 5591.6,
    "Traded30D": 6712,
    "AverageTraded30D": 223.73
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4800,
    "VWAP30D": 4800,
    "Traded30D": 127,
    "AverageTraded30D": 4.23
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5990,
    "AskCount": 82,
    "Ask": 5990,
    "Supply": 829,
    "BidCount": 30,
    "Bid": 5270,
    "Demand": 1715,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LBH.IC1",
    "OpenYesterday": 4700,
    "CloseYesterday": 5980,
    "HighYesterday": 6000,
    "LowYesterday": 4510,
    "TradedYesterday": 533,
    "TWAP7D": 5798.21,
    "VWAP7D": 5676.74,
    "Traded7D": 2463,
    "AverageTraded7D": 351.86,
    "TWAP30D": 6531.38,
    "VWAP30D": 6495.48,
    "Traded30D": 8983,
    "AverageTraded30D": 299.43
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5850,
    "AskCount": 33,
    "Ask": 5850,
    "Supply": 5063,
    "BidCount": 68,
    "Bid": 5500,
    "Demand": 3252,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LBH.NC1",
    "OpenYesterday": 5850,
    "CloseYesterday": 5500,
    "HighYesterday": 5900,
    "LowYesterday": 5500,
    "TradedYesterday": 436,
    "TWAP7D": 5778.57,
    "VWAP7D": 5866.72,
    "Traded7D": 2136,
    "AverageTraded7D": 305.14,
    "TWAP30D": 5745.92,
    "VWAP30D": 5807.03,
    "Traded30D": 11817,
    "AverageTraded30D": 393.9
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 198,
    "Ask": 6000,
    "Supply": 442,
    "BidCount": 82,
    "Bid": 4000,
    "Demand": 82,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LBH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 5771.43,
    "VWAP30D": 5734.9,
    "Traded30D": 616,
    "AverageTraded30D": 20.53
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6680,
    "AskCount": 16,
    "Ask": 6680,
    "Supply": 1947,
    "BidCount": 20,
    "Bid": 5620,
    "Demand": 1301,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LC.AI1",
    "OpenYesterday": 6690,
    "CloseYesterday": 6680,
    "HighYesterday": 6690,
    "LowYesterday": 6680,
    "TradedYesterday": 69,
    "TWAP7D": 6686.67,
    "VWAP7D": 6684,
    "Traded7D": 145,
    "AverageTraded7D": 20.71,
    "TWAP30D": 6643.7,
    "VWAP30D": 6647.34,
    "Traded30D": 723,
    "AverageTraded30D": 24.1
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6430,
    "AskCount": 66,
    "Ask": 6430,
    "Supply": 1743,
    "BidCount": 10,
    "Bid": 5800,
    "Demand": 778,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6430,
    "VWAP7D": 6430,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 6432.22,
    "VWAP30D": 6432.33,
    "Traded30D": 116,
    "AverageTraded30D": 3.87
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3176.94,
    "AskCount": 24,
    "Ask": 9000,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9920,
    "AskCount": 3,
    "Ask": 9920,
    "Supply": 478,
    "BidCount": 50,
    "Bid": 5000,
    "Demand": 1088,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9920,
    "VWAP7D": 9920,
    "Traded7D": 23,
    "AverageTraded7D": 3.29,
    "TWAP30D": 10097.75,
    "VWAP30D": 10115.13,
    "Traded30D": 228,
    "AverageTraded30D": 7.6
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6480,
    "AskCount": 129,
    "Ask": 6480,
    "Supply": 3533,
    "BidCount": 243,
    "Bid": 5800,
    "Demand": 958,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LC.NC1",
    "OpenYesterday": 6480,
    "CloseYesterday": 6480,
    "HighYesterday": 6480,
    "LowYesterday": 6480,
    "TradedYesterday": 60,
    "TWAP7D": 6480,
    "VWAP7D": 6480,
    "Traded7D": 75,
    "AverageTraded7D": 10.71,
    "TWAP30D": 6431.25,
    "VWAP30D": 6247.39,
    "Traded30D": 798,
    "AverageTraded30D": 26.6
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3176.94,
    "AskCount": 10,
    "Ask": 5000,
    "Supply": 165,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.587Z",
    "FullTicker": "LC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 814583.31,
    "AskCount": 1,
    "Ask": 845000,
    "Supply": 10,
    "BidCount": 1,
    "Bid": 625000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCB.AI1",
    "OpenYesterday": 800000,
    "CloseYesterday": 835000,
    "HighYesterday": 835000,
    "LowYesterday": 800000,
    "TradedYesterday": 3,
    "TWAP7D": 817500,
    "VWAP7D": 811666.67,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 745300,
    "VWAP30D": 763428.57,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 839000,
    "AskCount": 7,
    "Ask": 840000,
    "Supply": 13,
    "BidCount": 1,
    "Bid": 700000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCB.CI1",
    "OpenYesterday": 839000,
    "CloseYesterday": 839000,
    "HighYesterday": 839000,
    "LowYesterday": 839000,
    "TradedYesterday": 1,
    "TWAP7D": 839500,
    "VWAP7D": 839500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 833200,
    "VWAP30D": 823500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330133.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999000,
    "AskCount": 1,
    "Ask": 997000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1094500,
    "VWAP30D": 1094500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 844000,
    "AskCount": 2,
    "Ask": 839000,
    "Supply": 11,
    "BidCount": 1,
    "Bid": 316000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCB.NC1",
    "OpenYesterday": 844000,
    "CloseYesterday": 844000,
    "HighYesterday": 844000,
    "LowYesterday": 844000,
    "TradedYesterday": 1,
    "TWAP7D": 844000,
    "VWAP7D": 844000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 779250,
    "VWAP30D": 744368.42,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330133.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 5,
    "Ask": 4000,
    "Supply": 97,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3625,
    "VWAP30D": 3608.7,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 118,
    "Ask": 3500,
    "Supply": 157,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2948.3,
    "AskCount": 53,
    "Ask": 7370,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4718.53,
    "AskCount": 2,
    "Ask": 5990,
    "Supply": 108,
    "BidCount": 3,
    "Bid": 1800,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2560,
    "VWAP30D": 2560,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 389,
    "Ask": 5000,
    "Supply": 407,
    "BidCount": 75,
    "Bid": 2000,
    "Demand": 75,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2948.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12500,
    "AskCount": 1287,
    "Ask": 12500,
    "Supply": 1287,
    "BidCount": 12,
    "Bid": 12000,
    "Demand": 164,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12500,
    "VWAP7D": 12500,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 12447.92,
    "VWAP30D": 12408.62,
    "Traded30D": 116,
    "AverageTraded30D": 3.87
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 10,
    "Ask": 12000,
    "Supply": 10,
    "BidCount": 6,
    "Bid": 10000,
    "Demand": 56,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 10800,
    "VWAP30D": 10625,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5092.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.588Z",
    "FullTicker": "LD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 8,
    "Ask": 10900,
    "Supply": 109,
    "BidCount": 10,
    "Bid": 9000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 11312.5,
    "VWAP30D": 11038.96,
    "Traded30D": 77,
    "AverageTraded30D": 2.57
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12500,
    "AskCount": 100,
    "Ask": 13100,
    "Supply": 239,
    "BidCount": 70,
    "Bid": 11000,
    "Demand": 123,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12500,
    "VWAP7D": 12500,
    "Traded7D": 56,
    "AverageTraded7D": 8,
    "TWAP30D": 12150,
    "VWAP30D": 12236.09,
    "Traded30D": 266,
    "AverageTraded30D": 8.87
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5092.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14225.51,
    "AskCount": 181,
    "Ask": 14500,
    "Supply": 387,
    "BidCount": 4,
    "Bid": 11100,
    "Demand": 4843,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDE.AI1",
    "OpenYesterday": 12500,
    "CloseYesterday": 12700,
    "HighYesterday": 12700,
    "LowYesterday": 12500,
    "TradedYesterday": 542,
    "TWAP7D": 12346.43,
    "VWAP7D": 12226.33,
    "Traded7D": 2233,
    "AverageTraded7D": 319,
    "TWAP30D": 12182.14,
    "VWAP30D": 12217.94,
    "Traded30D": 7309,
    "AverageTraded30D": 243.63
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12400,
    "AskCount": 97,
    "Ask": 12400,
    "Supply": 2147,
    "BidCount": 20,
    "Bid": 11200,
    "Demand": 1573,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDE.CI1",
    "OpenYesterday": 12400,
    "CloseYesterday": 12300,
    "HighYesterday": 12400,
    "LowYesterday": 11100,
    "TradedYesterday": 39,
    "TWAP7D": 11889.29,
    "VWAP7D": 12023.82,
    "Traded7D": 382,
    "AverageTraded7D": 54.57,
    "TWAP30D": 11817.5,
    "VWAP30D": 11810.89,
    "Traded30D": 3543,
    "AverageTraded30D": 118.1
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11500,
    "AskCount": 34,
    "Ask": 11500,
    "Supply": 79,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5807.5,
    "VWAP30D": 10235,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 90,
    "Ask": 12900,
    "Supply": 897,
    "BidCount": 40,
    "Bid": 11200,
    "Demand": 2224,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDE.IC1",
    "OpenYesterday": 11900,
    "CloseYesterday": 13400,
    "HighYesterday": 13400,
    "LowYesterday": 11000,
    "TradedYesterday": 734,
    "TWAP7D": 11603.57,
    "VWAP7D": 11487.88,
    "Traded7D": 1765,
    "AverageTraded7D": 252.14,
    "TWAP30D": 11948.28,
    "VWAP30D": 11798.49,
    "Traded30D": 5959,
    "AverageTraded30D": 198.63
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12756.25,
    "AskCount": 19,
    "Ask": 12900,
    "Supply": 1985,
    "BidCount": 16,
    "Bid": 11700,
    "Demand": 4955,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDE.NC1",
    "OpenYesterday": 12400,
    "CloseYesterday": 12800,
    "HighYesterday": 13000,
    "LowYesterday": 12000,
    "TradedYesterday": 255,
    "TWAP7D": 12271.43,
    "VWAP7D": 11985.41,
    "Traded7D": 2132,
    "AverageTraded7D": 304.57,
    "TWAP30D": 11940,
    "VWAP30D": 11947.84,
    "Traded30D": 9106,
    "AverageTraded30D": 303.53
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 37,
    "Ask": 12000,
    "Supply": 237,
    "BidCount": 10,
    "Bid": 6500,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDE.NC2",
    "OpenYesterday": 12000,
    "CloseYesterday": 12000,
    "HighYesterday": 12000,
    "LowYesterday": 12000,
    "TradedYesterday": 32,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 11916.67,
    "VWAP30D": 11964.29,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 434,
    "AskCount": 62,
    "Ask": 434,
    "Supply": 727,
    "BidCount": 90,
    "Bid": 350,
    "Demand": 690,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 434,
    "VWAP7D": 434,
    "Traded7D": 41,
    "AverageTraded7D": 5.86,
    "TWAP30D": 432.5,
    "VWAP30D": 433.8,
    "Traded30D": 736,
    "AverageTraded30D": 24.53
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 332,
    "AskCount": 30,
    "Ask": 390,
    "Supply": 1056,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 332,
    "VWAP7D": 332,
    "Traded7D": 32,
    "AverageTraded7D": 4.57,
    "TWAP30D": 342.5,
    "VWAP30D": 335.24,
    "Traded30D": 579,
    "AverageTraded30D": 19.3
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 282.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 521,
    "AskCount": 299,
    "Ask": 521,
    "Supply": 2510,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.589Z",
    "FullTicker": "LDI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 521,
    "VWAP7D": 521,
    "Traded7D": 109,
    "AverageTraded7D": 15.57,
    "TWAP30D": 521,
    "VWAP30D": 521,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 530,
    "AskCount": 115,
    "Ask": 530,
    "Supply": 22051,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LDI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 526,
    "VWAP7D": 530.71,
    "Traded7D": 56,
    "AverageTraded7D": 8,
    "TWAP30D": 523.88,
    "VWAP30D": 522.18,
    "Traded30D": 462,
    "AverageTraded30D": 15.4
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 20,
    "Ask": 740,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LDI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1070,
    "AskCount": 200,
    "Ask": 1060,
    "Supply": 5531,
    "BidCount": 156,
    "Bid": 600,
    "Demand": 650,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LES.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 913.33,
    "VWAP7D": 954.11,
    "Traded7D": 584,
    "AverageTraded7D": 83.43,
    "TWAP30D": 976,
    "VWAP30D": 964.91,
    "Traded30D": 644,
    "AverageTraded30D": 21.47
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 351,
    "AskCount": 104,
    "Ask": 1390,
    "Supply": 304,
    "BidCount": 500,
    "Bid": 500,
    "Demand": 788,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 351,
    "VWAP30D": 351,
    "Traded30D": 862,
    "AverageTraded30D": 28.73
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228.57,
    "AskCount": 50,
    "Ask": 1500,
    "Supply": 350,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 200,
    "Ask": 3000,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1285,
    "VWAP30D": 1273.71,
    "Traded30D": 525,
    "AverageTraded30D": 17.5
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 260,
    "Ask": 867,
    "Supply": 10751,
    "BidCount": 404,
    "Bid": 750,
    "Demand": 3404,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LES.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 835.5,
    "VWAP30D": 857.72,
    "Traded30D": 596,
    "AverageTraded30D": 19.87
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310000,
    "AskCount": 5,
    "Ask": 490000,
    "Supply": 10,
    "BidCount": 2,
    "Bid": 200000,
    "Demand": 12,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 310000,
    "VWAP7D": 310000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 288333.33,
    "VWAP30D": 289027.78,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 22,
    "Ask": 300000,
    "Supply": 41,
    "BidCount": 1,
    "Bid": 205000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LFE.CI1",
    "OpenYesterday": 300000,
    "CloseYesterday": 300000,
    "HighYesterday": 300000,
    "LowYesterday": 300000,
    "TradedYesterday": 8,
    "TWAP7D": 366666.67,
    "VWAP7D": 355555.56,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 295433.33,
    "VWAP30D": 301122.81,
    "Traded30D": 57,
    "AverageTraded30D": 1.9
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75255.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 419000,
    "AskCount": 5,
    "Ask": 400000,
    "Supply": 14,
    "BidCount": 2,
    "Bid": 310000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LFE.IC1",
    "OpenYesterday": 419000,
    "CloseYesterday": 419000,
    "HighYesterday": 419000,
    "LowYesterday": 419000,
    "TradedYesterday": 2,
    "TWAP7D": 419000,
    "VWAP7D": 419000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 333875,
    "VWAP30D": 344057.14,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 22,
    "Ask": 300000,
    "Supply": 24,
    "BidCount": 5,
    "Bid": 160000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LFE.NC1",
    "OpenYesterday": 300000,
    "CloseYesterday": 300000,
    "HighYesterday": 300000,
    "LowYesterday": 300000,
    "TradedYesterday": 8,
    "TWAP7D": 377250,
    "VWAP7D": 374240,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 292323.53,
    "VWAP30D": 294107.14,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75255.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.590Z",
    "FullTicker": "LFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 489000,
    "AskCount": 4,
    "Ask": 490000,
    "Supply": 10,
    "BidCount": 2,
    "Bid": 401000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 435250,
    "VWAP7D": 415600,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 449638.89,
    "VWAP30D": 429826.09,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 530000,
    "AskCount": 1,
    "Ask": 540000,
    "Supply": 1,
    "BidCount": 5,
    "Bid": 260000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 520000,
    "VWAP7D": 520000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 457500,
    "VWAP30D": 463181.82,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 122472.08,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 520000,
    "AskCount": 1,
    "Ask": 520000,
    "Supply": 1,
    "BidCount": 5,
    "Bid": 260000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 510000,
    "VWAP30D": 510000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280000,
    "AskCount": 1,
    "Ask": 510000,
    "Supply": 2,
    "BidCount": 5,
    "Bid": 260000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 428590.91,
    "VWAP30D": 394550,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 122472.08,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 8700,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8700,
    "VWAP30D": 8700,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6044.12,
    "AskCount": 78,
    "Ask": 8000,
    "Supply": 78,
    "BidCount": 5,
    "Bid": 3000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4200,
    "VWAP7D": 6682.86,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 7200,
    "VWAP30D": 7669.73,
    "Traded30D": 261,
    "AverageTraded30D": 8.7
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7366.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 2,
    "Ask": 10000,
    "Supply": 52,
    "BidCount": 22,
    "Bid": 7500,
    "Demand": 22,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFP.NC1",
    "OpenYesterday": 10000,
    "CloseYesterday": 10000,
    "HighYesterday": 10000,
    "LowYesterday": 10000,
    "TradedYesterday": 8,
    "TWAP7D": 8750,
    "VWAP7D": 9500,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 10833.33,
    "VWAP30D": 12250,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7366.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5235.5,
    "AskCount": 54,
    "Ask": 5250,
    "Supply": 2116,
    "BidCount": 14,
    "Bid": 4600,
    "Demand": 6324,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LHP.AI1",
    "OpenYesterday": 5180,
    "CloseYesterday": 5180,
    "HighYesterday": 5190,
    "LowYesterday": 5180,
    "TradedYesterday": 111,
    "TWAP7D": 5023.93,
    "VWAP7D": 5123.22,
    "Traded7D": 1219,
    "AverageTraded7D": 174.14,
    "TWAP30D": 5311.88,
    "VWAP30D": 5310.18,
    "Traded30D": 3528,
    "AverageTraded30D": 117.6
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5350,
    "AskCount": 56,
    "Ask": 5350,
    "Supply": 1986,
    "BidCount": 20,
    "Bid": 4500,
    "Demand": 2471,
    "Timestamp": "2026-05-31T19:27:05.591Z",
    "FullTicker": "LHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5338.33,
    "VWAP7D": 5337.47,
    "Traded7D": 360,
    "AverageTraded7D": 51.43,
    "TWAP30D": 5307.5,
    "VWAP30D": 5289.89,
    "Traded30D": 1502,
    "AverageTraded30D": 50.07
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 90,
    "Ask": 5500,
    "Supply": 90,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5500,
    "VWAP30D": 5500,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 47,
    "Ask": 5450,
    "Supply": 2105,
    "BidCount": 80,
    "Bid": 3500,
    "Demand": 1530,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LHP.IC1",
    "OpenYesterday": 5450,
    "CloseYesterday": 5450,
    "HighYesterday": 5450,
    "LowYesterday": 5450,
    "TradedYesterday": 3,
    "TWAP7D": 4796.07,
    "VWAP7D": 4386.08,
    "Traded7D": 1089,
    "AverageTraded7D": 155.57,
    "TWAP30D": 4896.81,
    "VWAP30D": 4834.63,
    "Traded30D": 5309,
    "AverageTraded30D": 176.97
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5800,
    "AskCount": 13,
    "Ask": 5800,
    "Supply": 5897,
    "BidCount": 128,
    "Bid": 4500,
    "Demand": 4731,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LHP.NC1",
    "OpenYesterday": 5790,
    "CloseYesterday": 5800,
    "HighYesterday": 5800,
    "LowYesterday": 5750,
    "TradedYesterday": 145,
    "TWAP7D": 5790.71,
    "VWAP7D": 5775.76,
    "Traded7D": 302,
    "AverageTraded7D": 43.14,
    "TWAP30D": 5616.72,
    "VWAP30D": 5512.65,
    "Traded30D": 2451,
    "AverageTraded30D": 81.7
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 57,
    "Ask": 4000,
    "Supply": 77,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4000,
    "VWAP7D": 4000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 4000,
    "VWAP30D": 4000,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1940,
    "AskCount": 32,
    "Ask": 2020,
    "Supply": 19724,
    "BidCount": 287,
    "Bid": 1940,
    "Demand": 13879,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LI.AI1",
    "OpenYesterday": 1940,
    "CloseYesterday": 2050,
    "HighYesterday": 2050,
    "LowYesterday": 1940,
    "TradedYesterday": 576,
    "TWAP7D": 2006.43,
    "VWAP7D": 2003.37,
    "Traded7D": 9428,
    "AverageTraded7D": 1346.86,
    "TWAP30D": 2003.3,
    "VWAP30D": 2007.11,
    "Traded30D": 34237,
    "AverageTraded30D": 1141.23
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1734.14,
    "AskCount": 269,
    "Ask": 1850,
    "Supply": 8481,
    "BidCount": 100,
    "Bid": 1750,
    "Demand": 3322,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LI.CI1",
    "OpenYesterday": 1880,
    "CloseYesterday": 1880,
    "HighYesterday": 1880,
    "LowYesterday": 1880,
    "TradedYesterday": 877,
    "TWAP7D": 1882.5,
    "VWAP7D": 1880.86,
    "Traded7D": 1157,
    "AverageTraded7D": 165.29,
    "TWAP30D": 1899.29,
    "VWAP30D": 1880.39,
    "Traded30D": 5611,
    "AverageTraded30D": 187.03
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 152,
    "Ask": 2100,
    "Supply": 152,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1970,
    "AskCount": 96,
    "Ask": 1960,
    "Supply": 3997,
    "BidCount": 127,
    "Bid": 1760,
    "Demand": 10227,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1941.25,
    "VWAP7D": 1914.27,
    "Traded7D": 2600,
    "AverageTraded7D": 371.43,
    "TWAP30D": 2085.13,
    "VWAP30D": 1989.4,
    "Traded30D": 9880,
    "AverageTraded30D": 329.33
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2079.68,
    "AskCount": 123,
    "Ask": 2120,
    "Supply": 4515,
    "BidCount": 260,
    "Bid": 1800,
    "Demand": 5392,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LI.NC1",
    "OpenYesterday": 1970,
    "CloseYesterday": 2000,
    "HighYesterday": 2100,
    "LowYesterday": 1970,
    "TradedYesterday": 1121,
    "TWAP7D": 1986,
    "VWAP7D": 2029.68,
    "Traded7D": 4880,
    "AverageTraded7D": 697.14,
    "TWAP30D": 1978.06,
    "VWAP30D": 2016.68,
    "Traded30D": 26227,
    "AverageTraded30D": 874.23
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2190,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 263.34,
    "AskCount": 7511,
    "Ask": 400,
    "Supply": 62625,
    "BidCount": 2611,
    "Bid": 266,
    "Demand": 10436,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LIO.AI1",
    "OpenYesterday": 340,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 340,
    "TradedYesterday": 5470,
    "TWAP7D": 312.79,
    "VWAP7D": 327.31,
    "Traded7D": 15521,
    "AverageTraded7D": 2217.29,
    "TWAP30D": 277.07,
    "VWAP30D": 285.79,
    "Traded30D": 50855,
    "AverageTraded30D": 1695.17
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 313,
    "AskCount": 50,
    "Ask": 313,
    "Supply": 30663,
    "BidCount": 1377,
    "Bid": 161,
    "Demand": 5377,
    "Timestamp": "2026-05-31T19:27:05.592Z",
    "FullTicker": "LIO.CI1",
    "OpenYesterday": 313,
    "CloseYesterday": 313,
    "HighYesterday": 313,
    "LowYesterday": 313,
    "TradedYesterday": 100,
    "TWAP7D": 313,
    "VWAP7D": 313,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 258.71,
    "VWAP30D": 259.94,
    "Traded30D": 7074,
    "AverageTraded30D": 235.8
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 515,
    "Ask": 275,
    "Supply": 2041,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 1000,
    "AverageTraded7D": 142.86,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 1000,
    "AverageTraded30D": 33.33
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 344,
    "AskCount": 2459,
    "Ask": 344,
    "Supply": 22963,
    "BidCount": 588,
    "Bid": 265,
    "Demand": 3788,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 344,
    "VWAP7D": 344,
    "Traded7D": 1755,
    "AverageTraded7D": 250.71,
    "TWAP30D": 336.61,
    "VWAP30D": 334.18,
    "Traded30D": 3428,
    "AverageTraded30D": 114.27
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 9498,
    "Ask": 330,
    "Supply": 38808,
    "BidCount": 272,
    "Bid": 300,
    "Demand": 22900,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIO.NC1",
    "OpenYesterday": 300,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 300,
    "TradedYesterday": 728,
    "TWAP7D": 305.46,
    "VWAP7D": 314.31,
    "Traded7D": 8742,
    "AverageTraded7D": 1248.86,
    "TWAP30D": 285.56,
    "VWAP30D": 282.53,
    "Traded30D": 38031,
    "AverageTraded30D": 1267.7
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 208,
    "Ask": 250,
    "Supply": 929,
    "BidCount": 69,
    "Bid": 100,
    "Demand": 69,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "AI1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 570000,
    "AskCount": 1,
    "Ask": 550000,
    "Supply": 5,
    "BidCount": 4,
    "Bid": 454000,
    "Demand": 114,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 555000,
    "VWAP7D": 553333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 527500,
    "VWAP30D": 540000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "CI1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 549000,
    "AskCount": 15,
    "Ask": 550000,
    "Supply": 17,
    "BidCount": 1,
    "Bid": 452000,
    "Demand": 101,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 534500,
    "VWAP7D": 539333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 491950,
    "VWAP30D": 490375,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 255694.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "IC1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 451000,
    "Demand": 102,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600000,
    "VWAP30D": 600000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "NC1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 599000,
    "AskCount": 3,
    "Ask": 600000,
    "Supply": 7,
    "BidCount": 2,
    "Bid": 453000,
    "Demand": 112,
    "Timestamp": "2026-05-31T19:27:05.593Z",
    "FullTicker": "LIS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 563333.33,
    "VWAP30D": 563333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 255694.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20694.44,
    "AskCount": 89,
    "Ask": 21000,
    "Supply": 622,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18800,
    "AskCount": 81,
    "Ask": 18800,
    "Supply": 180,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18800,
    "VWAP30D": 18800,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13529.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19800,
    "AskCount": 75,
    "Ask": 19800,
    "Supply": 175,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 19800,
    "VWAP30D": 19800,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 1,
    "Ask": 100000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13529.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LIT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "AI1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 64,
    "Ask": 70000,
    "Supply": 164,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 120,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LOG.AI1",
    "OpenYesterday": 70000,
    "CloseYesterday": 70000,
    "HighYesterday": 70000,
    "LowYesterday": 70000,
    "TradedYesterday": 6,
    "TWAP7D": 69000,
    "VWAP7D": 68303.03,
    "Traded7D": 132,
    "AverageTraded7D": 18.86,
    "TWAP30D": 70584.78,
    "VWAP30D": 68385.49,
    "Traded30D": 641,
    "AverageTraded30D": 21.37
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "CI1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 69000,
    "AskCount": 49,
    "Ask": 69000,
    "Supply": 99,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 107,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LOG.CI1",
    "OpenYesterday": 69000,
    "CloseYesterday": 69000,
    "HighYesterday": 69000,
    "LowYesterday": 69000,
    "TradedYesterday": 1,
    "TWAP7D": 68350,
    "VWAP7D": 68009.76,
    "Traded7D": 205,
    "AverageTraded7D": 29.29,
    "TWAP30D": 68565,
    "VWAP30D": 68041.52,
    "Traded30D": 696,
    "AverageTraded30D": 23.2
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LOG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "IC1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 68100,
    "AskCount": 3,
    "Ask": 68100,
    "Supply": 107,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 120,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LOG.IC1",
    "OpenYesterday": 68100,
    "CloseYesterday": 68100,
    "HighYesterday": 68100,
    "LowYesterday": 68100,
    "TradedYesterday": 2,
    "TWAP7D": 68066.67,
    "VWAP7D": 68005.94,
    "Traded7D": 101,
    "AverageTraded7D": 14.43,
    "TWAP30D": 70282.5,
    "VWAP30D": 68239.92,
    "Traded30D": 496,
    "AverageTraded30D": 16.53
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "NC1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 72000,
    "AskCount": 886,
    "Ask": 75000,
    "Supply": 886,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LOG.NC1",
    "OpenYesterday": 68100,
    "CloseYesterday": 68000,
    "HighYesterday": 68100,
    "LowYesterday": 68000,
    "TradedYesterday": 6,
    "TWAP7D": 68762.5,
    "VWAP7D": 68592.86,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 69319.74,
    "VWAP30D": 68582.61,
    "Traded30D": 184,
    "AverageTraded30D": 6.13
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.594Z",
    "FullTicker": "LOG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 69700,
    "VWAP30D": 69700,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13900,
    "AskCount": 118,
    "Ask": 13900,
    "Supply": 1065,
    "BidCount": 4,
    "Bid": 11500,
    "Demand": 2730,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSE.AI1",
    "OpenYesterday": 13600,
    "CloseYesterday": 13900,
    "HighYesterday": 13900,
    "LowYesterday": 13200,
    "TradedYesterday": 266,
    "TWAP7D": 13389.29,
    "VWAP7D": 12943.01,
    "Traded7D": 2497,
    "AverageTraded7D": 356.71,
    "TWAP30D": 12963.39,
    "VWAP30D": 12744.34,
    "Traded30D": 11305,
    "AverageTraded30D": 376.83
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 344,
    "Ask": 13000,
    "Supply": 369,
    "BidCount": 14,
    "Bid": 11100,
    "Demand": 613,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSE.CI1",
    "OpenYesterday": 13000,
    "CloseYesterday": 12900,
    "HighYesterday": 13000,
    "LowYesterday": 12900,
    "TradedYesterday": 35,
    "TWAP7D": 12421.43,
    "VWAP7D": 12145.91,
    "Traded7D": 843,
    "AverageTraded7D": 120.43,
    "TWAP30D": 12019.83,
    "VWAP30D": 11909.02,
    "Traded30D": 4572,
    "AverageTraded30D": 152.4
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 21000,
    "VWAP7D": 16500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 14320,
    "VWAP30D": 10918.81,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 11,
    "Ask": 13000,
    "Supply": 620,
    "BidCount": 30,
    "Bid": 10900,
    "Demand": 760,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSE.IC1",
    "OpenYesterday": 12200,
    "CloseYesterday": 13100,
    "HighYesterday": 13100,
    "LowYesterday": 11900,
    "TradedYesterday": 607,
    "TWAP7D": 12589.29,
    "VWAP7D": 12655.18,
    "Traded7D": 1410,
    "AverageTraded7D": 201.43,
    "TWAP30D": 13448.28,
    "VWAP30D": 13537.34,
    "Traded30D": 4984,
    "AverageTraded30D": 166.13
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12800,
    "AskCount": 10,
    "Ask": 12800,
    "Supply": 4569,
    "BidCount": 60,
    "Bid": 11600,
    "Demand": 3450,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSE.NC1",
    "OpenYesterday": 12500,
    "CloseYesterday": 12400,
    "HighYesterday": 12500,
    "LowYesterday": 11600,
    "TradedYesterday": 84,
    "TWAP7D": 11932.14,
    "VWAP7D": 11844.3,
    "Traded7D": 1659,
    "AverageTraded7D": 237,
    "TWAP30D": 12493.33,
    "VWAP30D": 12727.22,
    "Traded30D": 6642,
    "AverageTraded30D": 221.4
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 6,
    "Ask": 12000,
    "Supply": 286,
    "BidCount": 50,
    "Bid": 7900,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 11390,
    "VWAP30D": 10966.67,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 495000,
    "AskCount": 1,
    "Ask": 494000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 494500,
    "VWAP30D": 494500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 484000,
    "AskCount": 1,
    "Ask": 481000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 204785.05,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 494000,
    "AskCount": 1,
    "Ask": 494000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 494000,
    "VWAP30D": 494000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 490000,
    "AskCount": 1,
    "Ask": 520000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 204785.05,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.595Z",
    "FullTicker": "LSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "AI1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 820,
    "Ask": 200,
    "Supply": 53418,
    "BidCount": 161,
    "Bid": 183,
    "Demand": 39670,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LST.AI1",
    "OpenYesterday": 246,
    "CloseYesterday": 246,
    "HighYesterday": 247,
    "LowYesterday": 181,
    "TradedYesterday": 5130,
    "TWAP7D": 216.93,
    "VWAP7D": 222.61,
    "Traded7D": 37949,
    "AverageTraded7D": 5421.29,
    "TWAP30D": 247.37,
    "VWAP30D": 246.03,
    "Traded30D": 107367,
    "AverageTraded30D": 3578.9
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "CI1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 22,
    "Ask": 173,
    "Supply": 33549,
    "BidCount": 1648,
    "Bid": 150,
    "Demand": 107706,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LST.CI1",
    "OpenYesterday": 149,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 149,
    "TradedYesterday": 3325,
    "TWAP7D": 176.57,
    "VWAP7D": 158.02,
    "Traded7D": 26744,
    "AverageTraded7D": 3820.57,
    "TWAP30D": 197.25,
    "VWAP30D": 188.8,
    "Traded30D": 107447,
    "AverageTraded30D": 3581.57
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180,
    "AskCount": 2000,
    "Ask": 180,
    "Supply": 2000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 180,
    "VWAP30D": 180,
    "Traded30D": 611,
    "AverageTraded30D": 20.37
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "IC1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 210,
    "AskCount": 2000,
    "Ask": 208,
    "Supply": 53167,
    "BidCount": 1391,
    "Bid": 161,
    "Demand": 73233,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LST.IC1",
    "OpenYesterday": 183,
    "CloseYesterday": 185,
    "HighYesterday": 185,
    "LowYesterday": 165,
    "TradedYesterday": 5410,
    "TWAP7D": 206.63,
    "VWAP7D": 176.64,
    "Traded7D": 22761,
    "AverageTraded7D": 3251.57,
    "TWAP30D": 232.07,
    "VWAP30D": 220.5,
    "Traded30D": 111662,
    "AverageTraded30D": 3722.07
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "NC1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 209,
    "AskCount": 10422,
    "Ask": 210,
    "Supply": 65363,
    "BidCount": 30,
    "Bid": 200,
    "Demand": 50237,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LST.NC1",
    "OpenYesterday": 200,
    "CloseYesterday": 209,
    "HighYesterday": 209,
    "LowYesterday": 196,
    "TradedYesterday": 2798,
    "TWAP7D": 207.61,
    "VWAP7D": 207.14,
    "Traded7D": 26467,
    "AverageTraded7D": 3781,
    "TWAP30D": 211.7,
    "VWAP30D": 212.74,
    "Traded30D": 96251,
    "AverageTraded30D": 3208.37
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 506,
    "Ask": 150,
    "Supply": 6055,
    "BidCount": 882,
    "Bid": 130,
    "Demand": 2216,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140,
    "VWAP7D": 141.83,
    "Traded7D": 289,
    "AverageTraded7D": 41.29,
    "TWAP30D": 190.75,
    "VWAP30D": 212.82,
    "Traded30D": 2675,
    "AverageTraded30D": 89.17
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4660,
    "AskCount": 268,
    "Ask": 4660,
    "Supply": 4927,
    "BidCount": 4,
    "Bid": 4510,
    "Demand": 1259,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LTA.AI1",
    "OpenYesterday": 4600,
    "CloseYesterday": 4660,
    "HighYesterday": 4670,
    "LowYesterday": 4600,
    "TradedYesterday": 373,
    "TWAP7D": 4618.57,
    "VWAP7D": 4626.37,
    "Traded7D": 3201,
    "AverageTraded7D": 457.29,
    "TWAP30D": 4784.02,
    "VWAP30D": 4746.06,
    "Traded30D": 7139,
    "AverageTraded30D": 237.97
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5200,
    "AskCount": 42,
    "Ask": 5200,
    "Supply": 5708,
    "BidCount": 4,
    "Bid": 4500,
    "Demand": 443,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LTA.CI1",
    "OpenYesterday": 5200,
    "CloseYesterday": 5200,
    "HighYesterday": 5200,
    "LowYesterday": 5200,
    "TradedYesterday": 10,
    "TWAP7D": 5130.71,
    "VWAP7D": 4922.91,
    "Traded7D": 506,
    "AverageTraded7D": 72.29,
    "TWAP30D": 5140.17,
    "VWAP30D": 5094.45,
    "Traded30D": 2064,
    "AverageTraded30D": 68.8
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 184,
    "Ask": 6000,
    "Supply": 184,
    "BidCount": 500,
    "Bid": 4000,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 5502.5,
    "VWAP30D": 5336.67,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4880,
    "AskCount": 20,
    "Ask": 4880,
    "Supply": 2338,
    "BidCount": 40,
    "Bid": 4020,
    "Demand": 393,
    "Timestamp": "2026-05-31T19:27:05.596Z",
    "FullTicker": "LTA.IC1",
    "OpenYesterday": 4880,
    "CloseYesterday": 4870,
    "HighYesterday": 4880,
    "LowYesterday": 4000,
    "TradedYesterday": 475,
    "TWAP7D": 4827.14,
    "VWAP7D": 4719.41,
    "Traded7D": 1091,
    "AverageTraded7D": 155.86,
    "TWAP30D": 4973.36,
    "VWAP30D": 4962.95,
    "Traded30D": 4371,
    "AverageTraded30D": 145.7
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4700,
    "AskCount": 2,
    "Ask": 4700,
    "Supply": 3641,
    "BidCount": 89,
    "Bid": 4630,
    "Demand": 2291,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LTA.NC1",
    "OpenYesterday": 4700,
    "CloseYesterday": 4700,
    "HighYesterday": 4720,
    "LowYesterday": 4700,
    "TradedYesterday": 176,
    "TWAP7D": 4743.93,
    "VWAP7D": 4718.42,
    "Traded7D": 1952,
    "AverageTraded7D": 278.86,
    "TWAP30D": 5058,
    "VWAP30D": 5020.38,
    "Traded30D": 6774,
    "AverageTraded30D": 225.8
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 196,
    "Ask": 5500,
    "Supply": 224,
    "BidCount": 67,
    "Bid": 3400,
    "Demand": 67,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LTA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5500,
    "VWAP7D": 5500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 5556.25,
    "VWAP30D": 5353.91,
    "Traded30D": 128,
    "AverageTraded30D": 4.27
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 8,
    "Ask": 110000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": 6,
    "Ask": 130000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62066.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 13,
    "Ask": 120000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 90100,
    "Demand": 40,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62066.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "LU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "AI1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 305,
    "AskCount": 79,
    "Ask": 499,
    "Supply": 6423,
    "BidCount": 296,
    "Bid": 305,
    "Demand": 396,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "MAG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 324.65,
    "VWAP30D": 350.81,
    "Traded30D": 298,
    "AverageTraded30D": 9.93
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "CI1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 190.67,
    "AskCount": 50,
    "Ask": 597,
    "Supply": 101,
    "BidCount": 100,
    "Bid": 87,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "MAG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 128.5,
    "VWAP30D": 136.57,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 14,
    "Ask": 300,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "MAG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "IC1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 35,
    "Ask": 300,
    "Supply": 61,
    "BidCount": 380,
    "Bid": 90,
    "Demand": 480,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "MAG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "NC1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 369,
    "AskCount": 60,
    "Ask": 367,
    "Supply": 4860,
    "BidCount": 25,
    "Bid": 175,
    "Demand": 3222,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "MAG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 10,
    "Ask": 350,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.597Z",
    "FullTicker": "MAG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "AI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 432,
    "AskCount": 26,
    "Ask": 489,
    "Supply": 9127,
    "BidCount": 608,
    "Bid": 432,
    "Demand": 28932,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MAI.AI1",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 500,
    "TWAP7D": 463.29,
    "VWAP7D": 466.57,
    "Traded7D": 10112,
    "AverageTraded7D": 1444.57,
    "TWAP30D": 490.03,
    "VWAP30D": 496.02,
    "Traded30D": 33178,
    "AverageTraded30D": 1105.93
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "CI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 1068,
    "Ask": 449,
    "Supply": 10395,
    "BidCount": 7929,
    "Bid": 300,
    "Demand": 19032,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MAI.CI1",
    "OpenYesterday": 300,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 300,
    "TradedYesterday": 780,
    "TWAP7D": 393.17,
    "VWAP7D": 389.81,
    "Traded7D": 4856,
    "AverageTraded7D": 693.71,
    "TWAP30D": 445.74,
    "VWAP30D": 433.41,
    "Traded30D": 18064,
    "AverageTraded30D": 602.13
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 40,
    "Ask": 400,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "IC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 410,
    "AskCount": 62,
    "Ask": 400,
    "Supply": 21458,
    "BidCount": 2855,
    "Bid": 375,
    "Demand": 21149,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MAI.IC1",
    "OpenYesterday": 400,
    "CloseYesterday": 375,
    "HighYesterday": 419,
    "LowYesterday": 361,
    "TradedYesterday": 3101,
    "TWAP7D": 388.57,
    "VWAP7D": 399.31,
    "Traded7D": 13698,
    "AverageTraded7D": 1956.86,
    "TWAP30D": 418.02,
    "VWAP30D": 418.07,
    "Traded30D": 69685,
    "AverageTraded30D": 2322.83
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "NC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 686,
    "Ask": 449,
    "Supply": 10585,
    "BidCount": 750,
    "Bid": 423,
    "Demand": 50687,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MAI.NC1",
    "OpenYesterday": 438,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 423,
    "TradedYesterday": 3273,
    "TWAP7D": 479.14,
    "VWAP7D": 473.53,
    "Traded7D": 8419,
    "AverageTraded7D": 1202.71,
    "TWAP30D": 485.86,
    "VWAP30D": 492.93,
    "Traded30D": 34622,
    "AverageTraded30D": 1154.07
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 20,
    "Ask": 310,
    "Supply": 20,
    "BidCount": 515,
    "Bid": 300,
    "Demand": 515,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10800,
    "AskCount": 31,
    "Ask": 10800,
    "Supply": 1783,
    "BidCount": 100,
    "Bid": 8710,
    "Demand": 1790,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10800,
    "VWAP7D": 10800,
    "Traded7D": 254,
    "AverageTraded7D": 36.29,
    "TWAP30D": 10208.18,
    "VWAP30D": 10169.09,
    "Traded30D": 1114,
    "AverageTraded30D": 37.13
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8510,
    "AskCount": 102,
    "Ask": 9000,
    "Supply": 102,
    "BidCount": 8,
    "Bid": 8510,
    "Demand": 1479,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8605,
    "VWAP30D": 8540.33,
    "Traded30D": 122,
    "AverageTraded30D": 4.07
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9200,
    "AskCount": 100,
    "Ask": 10500,
    "Supply": 100,
    "BidCount": 250,
    "Bid": 8500,
    "Demand": 1072,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9200,
    "VWAP7D": 9200,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 8943.33,
    "VWAP30D": 8553.78,
    "Traded30D": 489,
    "AverageTraded30D": 16.3
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9930,
    "AskCount": 11,
    "Ask": 9930,
    "Supply": 1218,
    "BidCount": 61,
    "Bid": 8510,
    "Demand": 1211,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MB.NC1",
    "OpenYesterday": 9930,
    "CloseYesterday": 9930,
    "HighYesterday": 9930,
    "LowYesterday": 9930,
    "TradedYesterday": 15,
    "TWAP7D": 9930,
    "VWAP7D": 9930,
    "Traded7D": 44,
    "AverageTraded7D": 6.29,
    "TWAP30D": 9855.67,
    "VWAP30D": 9735.51,
    "Traded30D": 263,
    "AverageTraded30D": 8.77
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8400,
    "AskCount": 5,
    "Ask": 8500,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 1,
    "Ask": 510000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.598Z",
    "FullTicker": "MCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 404000,
    "AskCount": 1,
    "Ask": 405000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 403000,
    "VWAP7D": 403000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 403000,
    "VWAP30D": 403000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 166644.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 529000,
    "AskCount": 1,
    "Ask": 520000,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 350000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 515000,
    "VWAP30D": 515000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 360000,
    "AskCount": 2,
    "Ask": 360000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 310000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 360000,
    "VWAP7D": 360000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 367000,
    "VWAP30D": 367000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 166644.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "AI1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.9,
    "AskCount": 3665,
    "Ask": 38.9,
    "Supply": 83352,
    "BidCount": 1510,
    "Bid": 36.9,
    "Demand": 71095,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCG.AI1",
    "OpenYesterday": 38.79999923706055,
    "CloseYesterday": 38.900001525878906,
    "HighYesterday": 38.900001525878906,
    "LowYesterday": 36.900001525878906,
    "TradedYesterday": 30660,
    "TWAP7D": 38.16,
    "VWAP7D": 38.67,
    "Traded7D": 224315,
    "AverageTraded7D": 32045,
    "TWAP30D": 38,
    "VWAP30D": 38.67,
    "Traded30D": 771143,
    "AverageTraded30D": 25704.77
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "CI1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 34.2,
    "AskCount": 32050,
    "Ask": 37,
    "Supply": 401231,
    "BidCount": 323,
    "Bid": 34.2,
    "Demand": 335259,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCG.CI1",
    "OpenYesterday": 36.900001525878906,
    "CloseYesterday": 36.79999923706055,
    "HighYesterday": 36.900001525878906,
    "LowYesterday": 35,
    "TradedYesterday": 12351,
    "TWAP7D": 35.8,
    "VWAP7D": 36.3,
    "Traded7D": 117215,
    "AverageTraded7D": 16745,
    "TWAP30D": 35.36,
    "VWAP30D": 35.32,
    "Traded30D": 587983,
    "AverageTraded30D": 19599.43
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.77,
    "AskCount": 5000,
    "Ask": 39,
    "Supply": 5161,
    "BidCount": 986,
    "Bid": 35,
    "Demand": 8726,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 41.42,
    "VWAP30D": 39.47,
    "Traded30D": 3088,
    "AverageTraded30D": 102.93
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "IC1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.9,
    "AskCount": 2335,
    "Ask": 38.9,
    "Supply": 25722,
    "BidCount": 120,
    "Bid": 37.3,
    "Demand": 66952,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCG.IC1",
    "OpenYesterday": 38.79999923706055,
    "CloseYesterday": 38.79999923706055,
    "HighYesterday": 39,
    "LowYesterday": 36,
    "TradedYesterday": 36008,
    "TWAP7D": 38.24,
    "VWAP7D": 38.06,
    "Traded7D": 206976,
    "AverageTraded7D": 29568,
    "TWAP30D": 38.47,
    "VWAP30D": 38.65,
    "Traded30D": 827147,
    "AverageTraded30D": 27571.57
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "NC1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.9,
    "AskCount": 500,
    "Ask": 38.9,
    "Supply": 124658,
    "BidCount": 8602,
    "Bid": 37.6,
    "Demand": 503040,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCG.NC1",
    "OpenYesterday": 38.900001525878906,
    "CloseYesterday": 38,
    "HighYesterday": 39,
    "LowYesterday": 37.599998474121094,
    "TradedYesterday": 32847,
    "TWAP7D": 38.32,
    "VWAP7D": 38.8,
    "Traded7D": 157386,
    "AverageTraded7D": 22483.71,
    "TWAP30D": 38.38,
    "VWAP30D": 38.62,
    "Traded30D": 715922,
    "AverageTraded30D": 23864.07
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 45757,
    "Ask": 20,
    "Supply": 392174,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.599Z",
    "FullTicker": "MCG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20,
    "VWAP7D": 20,
    "Traded7D": 47177,
    "AverageTraded7D": 6739.57,
    "TWAP30D": 39.59,
    "VWAP30D": 27.68,
    "Traded30D": 156583,
    "AverageTraded30D": 5219.43
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4380,
    "AskCount": 193,
    "Ask": 4380,
    "Supply": 14082,
    "BidCount": 117,
    "Bid": 3900,
    "Demand": 4306,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MEA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4300.63,
    "VWAP7D": 4273.51,
    "Traded7D": 1762,
    "AverageTraded7D": 251.71,
    "TWAP30D": 4455.5,
    "VWAP30D": 4421.13,
    "Traded30D": 9263,
    "AverageTraded30D": 308.77
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4260,
    "AskCount": 127,
    "Ask": 4260,
    "Supply": 13264,
    "BidCount": 100,
    "Bid": 3670,
    "Demand": 4880,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MEA.CI1",
    "OpenYesterday": 4260,
    "CloseYesterday": 4260,
    "HighYesterday": 4260,
    "LowYesterday": 4260,
    "TradedYesterday": 100,
    "TWAP7D": 4260,
    "VWAP7D": 4260,
    "Traded7D": 382,
    "AverageTraded7D": 54.57,
    "TWAP30D": 4307.63,
    "VWAP30D": 4333.7,
    "Traded30D": 2450,
    "AverageTraded30D": 81.67
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 10,
    "Ask": 3800,
    "Supply": 80,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4190,
    "AskCount": 526,
    "Ask": 4190,
    "Supply": 7788,
    "BidCount": 50,
    "Bid": 3820,
    "Demand": 7328,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MEA.IC1",
    "OpenYesterday": 4100,
    "CloseYesterday": 4200,
    "HighYesterday": 4200,
    "LowYesterday": 4100,
    "TradedYesterday": 902,
    "TWAP7D": 3990.42,
    "VWAP7D": 4022.91,
    "Traded7D": 5268,
    "AverageTraded7D": 752.57,
    "TWAP30D": 4011.52,
    "VWAP30D": 3975.36,
    "Traded30D": 23373,
    "AverageTraded30D": 779.1
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4490,
    "AskCount": 561,
    "Ask": 4490,
    "Supply": 13673,
    "BidCount": 694,
    "Bid": 4100,
    "Demand": 10734,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MEA.NC1",
    "OpenYesterday": 4500,
    "CloseYesterday": 4490,
    "HighYesterday": 4500,
    "LowYesterday": 4490,
    "TradedYesterday": 25,
    "TWAP7D": 4457.08,
    "VWAP7D": 4470.59,
    "Traded7D": 2762,
    "AverageTraded7D": 394.57,
    "TWAP30D": 4303.93,
    "VWAP30D": 4174.07,
    "Traded30D": 19207,
    "AverageTraded30D": 640.23
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 20,
    "Ask": 3900,
    "Supply": 36,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1630,
    "AskCount": 1191,
    "Ask": 1630,
    "Supply": 27872,
    "BidCount": 180,
    "Bid": 1430,
    "Demand": 7754,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MED.AI1",
    "OpenYesterday": 1670,
    "CloseYesterday": 1650,
    "HighYesterday": 1670,
    "LowYesterday": 1600,
    "TradedYesterday": 1060,
    "TWAP7D": 1713.57,
    "VWAP7D": 1721.18,
    "Traded7D": 9248,
    "AverageTraded7D": 1321.14,
    "TWAP30D": 1738.84,
    "VWAP30D": 1750.11,
    "Traded30D": 36642,
    "AverageTraded30D": 1221.4
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1510,
    "AskCount": 1404,
    "Ask": 1510,
    "Supply": 13124,
    "BidCount": 802,
    "Bid": 1470,
    "Demand": 7252,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MED.CI1",
    "OpenYesterday": 1510,
    "CloseYesterday": 1500,
    "HighYesterday": 1510,
    "LowYesterday": 1500,
    "TradedYesterday": 519,
    "TWAP7D": 1529.29,
    "VWAP7D": 1524.81,
    "Traded7D": 2154,
    "AverageTraded7D": 307.71,
    "TWAP30D": 1577.25,
    "VWAP30D": 1553.19,
    "Traded30D": 14298,
    "AverageTraded30D": 476.6
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 70,
    "Ask": 2000,
    "Supply": 566,
    "BidCount": 189,
    "Bid": 1300,
    "Demand": 189,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MED.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000,
    "VWAP30D": 2000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1460,
    "AskCount": 33,
    "Ask": 1460,
    "Supply": 14338,
    "BidCount": 1527,
    "Bid": 1380,
    "Demand": 5628,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MED.IC1",
    "OpenYesterday": 1470,
    "CloseYesterday": 1470,
    "HighYesterday": 1480,
    "LowYesterday": 1470,
    "TradedYesterday": 514,
    "TWAP7D": 1467.5,
    "VWAP7D": 1467.76,
    "Traded7D": 3702,
    "AverageTraded7D": 528.86,
    "TWAP30D": 1567.5,
    "VWAP30D": 1548.48,
    "Traded30D": 24473,
    "AverageTraded30D": 815.77
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1410,
    "AskCount": 390,
    "Ask": 1410,
    "Supply": 28664,
    "BidCount": 50,
    "Bid": 1390,
    "Demand": 12011,
    "Timestamp": "2026-05-31T19:27:05.600Z",
    "FullTicker": "MED.NC1",
    "OpenYesterday": 1410,
    "CloseYesterday": 1430,
    "HighYesterday": 1430,
    "LowYesterday": 1410,
    "TradedYesterday": 414,
    "TWAP7D": 1422.5,
    "VWAP7D": 1421.15,
    "Traded7D": 5730,
    "AverageTraded7D": 818.57,
    "TWAP30D": 1473.92,
    "VWAP30D": 1465.1,
    "Traded30D": 42327,
    "AverageTraded30D": 1410.9
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 50,
    "Ask": 2600,
    "Supply": 150,
    "BidCount": 100,
    "Bid": 1110,
    "Demand": 121,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MED.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 2,
    "Ask": 174000,
    "Supply": 52,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 156666.67,
    "VWAP7D": 152222.22,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 176318.18,
    "VWAP30D": 171500,
    "Traded30D": 26,
    "AverageTraded30D": 0.87
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225000,
    "AskCount": 58,
    "Ask": 250000,
    "Supply": 58,
    "BidCount": 10,
    "Bid": 110000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 165000,
    "VWAP7D": 167476.19,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 155833.33,
    "VWAP30D": 161027.78,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43953.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180000,
    "AskCount": 24,
    "Ask": 180000,
    "Supply": 34,
    "BidCount": 3,
    "Bid": 160000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFE.IC1",
    "OpenYesterday": 180000,
    "CloseYesterday": 180000,
    "HighYesterday": 180000,
    "LowYesterday": 180000,
    "TradedYesterday": 25,
    "TWAP7D": 180000,
    "VWAP7D": 180000,
    "Traded7D": 26,
    "AverageTraded7D": 3.71,
    "TWAP30D": 178892.86,
    "VWAP30D": 179280.7,
    "Traded30D": 57,
    "AverageTraded30D": 1.9
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180000,
    "AskCount": 32,
    "Ask": 180000,
    "Supply": 59,
    "BidCount": 2,
    "Bid": 90000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 180000,
    "VWAP7D": 180000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 181607.14,
    "VWAP30D": 183961.54,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43953.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 496,
    "AskCount": 226,
    "Ask": 496,
    "Supply": 15019,
    "BidCount": 2451,
    "Bid": 400,
    "Demand": 108808,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFK.AI1",
    "OpenYesterday": 495,
    "CloseYesterday": 495,
    "HighYesterday": 498,
    "LowYesterday": 495,
    "TradedYesterday": 779,
    "TWAP7D": 467.79,
    "VWAP7D": 461.99,
    "Traded7D": 6277,
    "AverageTraded7D": 896.71,
    "TWAP30D": 433.38,
    "VWAP30D": 439.42,
    "Traded30D": 26929,
    "AverageTraded30D": 897.63
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 385,
    "AskCount": 1102,
    "Ask": 385,
    "Supply": 44008,
    "BidCount": 400,
    "Bid": 300,
    "Demand": 102063,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFK.CI1",
    "OpenYesterday": 340,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 340,
    "TradedYesterday": 678,
    "TWAP7D": 359.18,
    "VWAP7D": 324.2,
    "Traded7D": 2768,
    "AverageTraded7D": 395.43,
    "TWAP30D": 347.98,
    "VWAP30D": 336.45,
    "Traded30D": 20792,
    "AverageTraded30D": 693.07
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 100,
    "Ask": 350,
    "Supply": 2434,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 4282,
    "Ask": 500,
    "Supply": 4782,
    "BidCount": 30,
    "Bid": 370,
    "Demand": 100594,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFK.IC1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 370,
    "TradedYesterday": 2770,
    "TWAP7D": 400.86,
    "VWAP7D": 408.39,
    "Traded7D": 7164,
    "AverageTraded7D": 1023.43,
    "TWAP30D": 374.06,
    "VWAP30D": 368.99,
    "Traded30D": 25879,
    "AverageTraded30D": 862.63
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 308,
    "Ask": 390,
    "Supply": 14594,
    "BidCount": 600,
    "Bid": 320,
    "Demand": 126967,
    "Timestamp": "2026-05-31T19:27:05.601Z",
    "FullTicker": "MFK.NC1",
    "OpenYesterday": 375,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 310,
    "TradedYesterday": 2728,
    "TWAP7D": 363.43,
    "VWAP7D": 370.95,
    "Traded7D": 11314,
    "AverageTraded7D": 1616.29,
    "TWAP30D": 346.32,
    "VWAP30D": 358.65,
    "Traded30D": 93564,
    "AverageTraded30D": 3118.8
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 4,
    "Ask": 400,
    "Supply": 750,
    "BidCount": 100,
    "Bid": 300,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 212,
    "AverageTraded7D": 30.29,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 513,
    "AverageTraded30D": 17.1
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228000,
    "AskCount": 1,
    "Ask": 198000,
    "Supply": 31,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170000,
    "AskCount": 1,
    "Ask": 195000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 190000,
    "VWAP7D": 190000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 195000,
    "VWAP30D": 195000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 61608.85,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 239333.33,
    "VWAP30D": 239333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175000,
    "AskCount": 5,
    "Ask": 178000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 176500,
    "VWAP7D": 176000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 178000,
    "VWAP30D": 177583.33,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 61608.85,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 131.6,
    "AskCount": 4573,
    "Ask": 134,
    "Supply": 109471,
    "BidCount": 943,
    "Bid": 116,
    "Demand": 43943,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MG.AI1",
    "OpenYesterday": 130,
    "CloseYesterday": 129,
    "HighYesterday": 130,
    "LowYesterday": 128,
    "TradedYesterday": 7281,
    "TWAP7D": 128.18,
    "VWAP7D": 129.62,
    "Traded7D": 29277,
    "AverageTraded7D": 4182.43,
    "TWAP30D": 132.36,
    "VWAP30D": 132.64,
    "Traded30D": 101013,
    "AverageTraded30D": 3367.1
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 8827,
    "Ask": 113,
    "Supply": 116364,
    "BidCount": 4167,
    "Bid": 100,
    "Demand": 118675,
    "Timestamp": "2026-05-31T19:27:05.602Z",
    "FullTicker": "MG.CI1",
    "OpenYesterday": 112,
    "CloseYesterday": 112,
    "HighYesterday": 112,
    "LowYesterday": 100,
    "TradedYesterday": 2612,
    "TWAP7D": 108.11,
    "VWAP7D": 109.98,
    "Traded7D": 15854,
    "AverageTraded7D": 2264.86,
    "TWAP30D": 104.26,
    "VWAP30D": 106.78,
    "Traded30D": 86649,
    "AverageTraded30D": 2888.3
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 85,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139,
    "AskCount": 1646,
    "Ask": 139,
    "Supply": 30989,
    "BidCount": 3000,
    "Bid": 120,
    "Demand": 9240,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MG.IC1",
    "OpenYesterday": 146,
    "CloseYesterday": 143,
    "HighYesterday": 146,
    "LowYesterday": 143,
    "TradedYesterday": 1914,
    "TWAP7D": 139.29,
    "VWAP7D": 119.68,
    "Traded7D": 34184,
    "AverageTraded7D": 4883.43,
    "TWAP30D": 141.21,
    "VWAP30D": 139.35,
    "Traded30D": 128269,
    "AverageTraded30D": 4275.63
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130.37,
    "AskCount": 1078,
    "Ask": 131,
    "Supply": 320630,
    "BidCount": 200,
    "Bid": 121,
    "Demand": 81055,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MG.NC1",
    "OpenYesterday": 118,
    "CloseYesterday": 132,
    "HighYesterday": 132,
    "LowYesterday": 118,
    "TradedYesterday": 3446,
    "TWAP7D": 126.36,
    "VWAP7D": 129.25,
    "Traded7D": 20768,
    "AverageTraded7D": 2966.86,
    "TWAP30D": 127.79,
    "VWAP30D": 124.84,
    "Traded30D": 111331,
    "AverageTraded30D": 3711.03
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 2065,
    "Ask": 100,
    "Supply": 5795,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MG.NC2",
    "OpenYesterday": 100,
    "CloseYesterday": 100,
    "HighYesterday": 100,
    "LowYesterday": 100,
    "TradedYesterday": 10,
    "TWAP7D": 100,
    "VWAP7D": 100,
    "Traded7D": 515,
    "AverageTraded7D": 73.57,
    "TWAP30D": 99.75,
    "VWAP30D": 99.73,
    "Traded30D": 1465,
    "AverageTraded30D": 48.83
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 15,
    "Ask": 33000,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 20,
    "Ask": 13800,
    "Supply": 97,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8497.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31200,
    "AskCount": 108,
    "Ask": 20000,
    "Supply": 140,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 20,
    "Ask": 30000,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 30000,
    "VWAP30D": 30000,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8497.38,
    "AskCount": 27,
    "Ask": 20000,
    "Supply": 27,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "AI1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 440,
    "AskCount": 238,
    "Ask": 440,
    "Supply": 13941,
    "BidCount": 20,
    "Bid": 215,
    "Demand": 10703,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 423,
    "VWAP7D": 411.61,
    "Traded7D": 751,
    "AverageTraded7D": 107.29,
    "TWAP30D": 364.65,
    "VWAP30D": 313.71,
    "Traded30D": 21485,
    "AverageTraded30D": 716.17
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "CI1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 26,
    "Ask": 270,
    "Supply": 1863,
    "BidCount": 200,
    "Bid": 150,
    "Demand": 6220,
    "Timestamp": "2026-05-31T19:27:05.603Z",
    "FullTicker": "MGS.CI1",
    "OpenYesterday": 270,
    "CloseYesterday": 270,
    "HighYesterday": 270,
    "LowYesterday": 270,
    "TradedYesterday": 28,
    "TWAP7D": 257.5,
    "VWAP7D": 274.52,
    "Traded7D": 325,
    "AverageTraded7D": 46.43,
    "TWAP30D": 276.12,
    "VWAP30D": 284.22,
    "Traded30D": 3278,
    "AverageTraded30D": 109.27
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 2500,
    "Ask": 220,
    "Supply": 2500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "IC1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 1737,
    "Ask": 244,
    "Supply": 2387,
    "BidCount": 480,
    "Bid": 190,
    "Demand": 4065,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 234.33,
    "VWAP7D": 206.6,
    "Traded7D": 3586,
    "AverageTraded7D": 512.29,
    "TWAP30D": 327.85,
    "VWAP30D": 253.58,
    "Traded30D": 7129,
    "AverageTraded30D": 237.63
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "NC1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 325,
    "AskCount": 1501,
    "Ask": 325,
    "Supply": 23287,
    "BidCount": 102,
    "Bid": 210,
    "Demand": 10559,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 283.33,
    "VWAP7D": 308.65,
    "Traded7D": 1279,
    "AverageTraded7D": 182.71,
    "TWAP30D": 271.94,
    "VWAP30D": 275.95,
    "Traded30D": 12538,
    "AverageTraded30D": 417.93
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 102,
    "Ask": 200,
    "Supply": 1584,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 195,
    "VWAP30D": 190.35,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900,
    "AskCount": 110,
    "Ask": 6900,
    "Supply": 2728,
    "BidCount": 500,
    "Bid": 5700,
    "Demand": 2088,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHL.AI1",
    "OpenYesterday": 6800,
    "CloseYesterday": 6900,
    "HighYesterday": 6900,
    "LowYesterday": 6800,
    "TradedYesterday": 315,
    "TWAP7D": 6651.25,
    "VWAP7D": 6198.87,
    "Traded7D": 1800,
    "AverageTraded7D": 257.14,
    "TWAP30D": 6342.72,
    "VWAP30D": 6235.78,
    "Traded30D": 4173,
    "AverageTraded30D": 139.1
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6100,
    "AskCount": 20,
    "Ask": 5500,
    "Supply": 1192,
    "BidCount": 937,
    "Bid": 5100,
    "Demand": 937,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHL.CI1",
    "OpenYesterday": 6100,
    "CloseYesterday": 6100,
    "HighYesterday": 6100,
    "LowYesterday": 6100,
    "TradedYesterday": 16,
    "TWAP7D": 5798.5,
    "VWAP7D": 5645.42,
    "Traded7D": 288,
    "AverageTraded7D": 41.14,
    "TWAP30D": 5870,
    "VWAP30D": 5934.29,
    "Traded30D": 2714,
    "AverageTraded30D": 90.47
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 24,
    "Ask": 6200,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 3,
    "Ask": 6150,
    "Supply": 1255,
    "BidCount": 8,
    "Bid": 6000,
    "Demand": 43,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHL.IC1",
    "OpenYesterday": 5600,
    "CloseYesterday": 6000,
    "HighYesterday": 6000,
    "LowYesterday": 5600,
    "TradedYesterday": 98,
    "TWAP7D": 6049,
    "VWAP7D": 6011.7,
    "Traded7D": 336,
    "AverageTraded7D": 48,
    "TWAP30D": 6749.8,
    "VWAP30D": 6915.58,
    "Traded30D": 4596,
    "AverageTraded30D": 153.2
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5720,
    "AskCount": 12,
    "Ask": 5720,
    "Supply": 4791,
    "BidCount": 122,
    "Bid": 5510,
    "Demand": 3992,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHL.NC1",
    "OpenYesterday": 5510,
    "CloseYesterday": 5510,
    "HighYesterday": 5510,
    "LowYesterday": 5510,
    "TradedYesterday": 30,
    "TWAP7D": 5777.5,
    "VWAP7D": 5653.5,
    "Traded7D": 552,
    "AverageTraded7D": 78.86,
    "TWAP30D": 5511.42,
    "VWAP30D": 5631.9,
    "Traded30D": 6915,
    "AverageTraded30D": 230.5
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 133,
    "Ask": 7000,
    "Supply": 133,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHL.NC2",
    "OpenYesterday": 7000,
    "CloseYesterday": 7000,
    "HighYesterday": 7000,
    "LowYesterday": 7000,
    "TradedYesterday": 10,
    "TWAP7D": 7000,
    "VWAP7D": 7000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 7000,
    "VWAP30D": 7000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 324,
    "Ask": 7000,
    "Supply": 324,
    "BidCount": 981,
    "Bid": 3010,
    "Demand": 983,
    "Timestamp": "2026-05-31T19:27:05.604Z",
    "FullTicker": "MHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4995,
    "VWAP7D": 4993.57,
    "Traded7D": 112,
    "AverageTraded7D": 16,
    "TWAP30D": 5660,
    "VWAP30D": 5415.35,
    "Traded30D": 142,
    "AverageTraded30D": 4.73
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 40,
    "Ask": 6000,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6616.67,
    "VWAP30D": 6943.14,
    "Traded30D": 51,
    "AverageTraded30D": 1.7
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 6000,
    "Demand": 117,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 50,
    "AverageTraded30D": 1.67
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 54,
    "Ask": 5500,
    "Supply": 54,
    "BidCount": 30,
    "Bid": 4000,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2091.99,
    "AskCount": 10,
    "Ask": 5000,
    "Supply": 110,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26900,
    "AskCount": 6,
    "Ask": 26900,
    "Supply": 261,
    "BidCount": 200,
    "Bid": 25100,
    "Demand": 400,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MLI.AI1",
    "OpenYesterday": 25000,
    "CloseYesterday": 26900,
    "HighYesterday": 26900,
    "LowYesterday": 25000,
    "TradedYesterday": 15,
    "TWAP7D": 25358.33,
    "VWAP7D": 26215.29,
    "Traded7D": 85,
    "AverageTraded7D": 12.14,
    "TWAP30D": 25583.65,
    "VWAP30D": 26153.52,
    "Traded30D": 682,
    "AverageTraded30D": 22.73
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22151.28,
    "AskCount": 2,
    "Ask": 25000,
    "Supply": 95,
    "BidCount": 3,
    "Bid": 22000,
    "Demand": 77,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MLI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 22500,
    "VWAP30D": 22300,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10185,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MLI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 7,
    "Bid": 22200,
    "Demand": 65,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MLI.IC1",
    "OpenYesterday": 24000,
    "CloseYesterday": 24000,
    "HighYesterday": 24000,
    "LowYesterday": 24000,
    "TradedYesterday": 3,
    "TWAP7D": 23550,
    "VWAP7D": 23715.79,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 23829.17,
    "VWAP30D": 23726.04,
    "Traded30D": 96,
    "AverageTraded30D": 3.2
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 10,
    "Ask": 24900,
    "Supply": 232,
    "BidCount": 13,
    "Bid": 24000,
    "Demand": 63,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MLI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 24500,
    "VWAP7D": 24400,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 25057.14,
    "VWAP30D": 25773.24,
    "Traded30D": 71,
    "AverageTraded30D": 2.37
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10185,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MLI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2372.13,
    "AskCount": 1636,
    "Ask": 2390,
    "Supply": 5712,
    "BidCount": 1000,
    "Bid": 2100,
    "Demand": 5369,
    "Timestamp": "2026-05-31T19:27:05.605Z",
    "FullTicker": "MPC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2320,
    "VWAP7D": 2312.41,
    "Traded7D": 1225,
    "AverageTraded7D": 175,
    "TWAP30D": 2157.12,
    "VWAP30D": 2134.76,
    "Traded30D": 7416,
    "AverageTraded30D": 247.2
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 169,
    "Ask": 2490,
    "Supply": 3183,
    "BidCount": 292,
    "Bid": 1900,
    "Demand": 1882,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MPC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2490,
    "VWAP7D": 2490,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 2478.33,
    "VWAP30D": 2594.58,
    "Traded30D": 417,
    "AverageTraded30D": 13.9
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 655.69,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MPC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1502.8,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 25,
    "Bid": 850,
    "Demand": 25,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MPC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1837.5,
    "VWAP30D": 1379.97,
    "Traded30D": 614,
    "AverageTraded30D": 20.47
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2290,
    "AskCount": 19,
    "Ask": 2290,
    "Supply": 1848,
    "BidCount": 1000,
    "Bid": 2000,
    "Demand": 4603,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MPC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2222.5,
    "VWAP7D": 2320.71,
    "Traded7D": 2038,
    "AverageTraded7D": 291.14,
    "TWAP30D": 2074.82,
    "VWAP30D": 2145.8,
    "Traded30D": 4849,
    "AverageTraded30D": 161.63
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 10,
    "Ask": 2600,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MPC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 372000,
    "AskCount": 4,
    "Ask": 364000,
    "Supply": 11,
    "BidCount": 1,
    "Bid": 300000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 378875,
    "VWAP30D": 378875,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420000,
    "AskCount": 1,
    "Ask": 430000,
    "Supply": 1,
    "BidCount": 10,
    "Bid": 195000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 407500,
    "VWAP7D": 403333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 405714.29,
    "VWAP30D": 404375,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 82878.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 140000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 347000,
    "AskCount": 1,
    "Ask": 347000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 347000,
    "VWAP7D": 347000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 341687.5,
    "VWAP30D": 340250,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420000,
    "AskCount": 4,
    "Ask": 420000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 170000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 420000,
    "VWAP7D": 420000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 407812.5,
    "VWAP30D": 403500,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 82878.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 189,
    "Ask": 2000,
    "Supply": 189,
    "BidCount": 1754,
    "Bid": 450,
    "Demand": 1756,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MTC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 40,
    "Ask": 4900,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.606Z",
    "FullTicker": "MTC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 446.29,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 480,
    "AskCount": 56,
    "Ask": 4000,
    "Supply": 56,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2306.07,
    "AskCount": 10,
    "Ask": 2300,
    "Supply": 8940,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1402.5,
    "VWAP7D": 1554.17,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 1726.25,
    "VWAP30D": 1701.96,
    "Traded30D": 184,
    "AverageTraded30D": 6.13
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 446.29,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 3000,
    "Ask": 1700,
    "Supply": 26479,
    "BidCount": 6,
    "Bid": 1360,
    "Demand": 3795,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1758.33,
    "VWAP7D": 1559.71,
    "Traded7D": 1220,
    "AverageTraded7D": 174.29,
    "TWAP30D": 1905.56,
    "VWAP30D": 1697.34,
    "Traded30D": 1898,
    "AverageTraded30D": 63.27
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": 624,
    "Ask": 1800,
    "Supply": 6021,
    "BidCount": 100,
    "Bid": 1420,
    "Demand": 1383,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1781.25,
    "VWAP7D": 1792.42,
    "Traded7D": 132,
    "AverageTraded7D": 18.86,
    "TWAP30D": 1752.22,
    "VWAP30D": 1645.63,
    "Traded30D": 3602,
    "AverageTraded30D": 120.07
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1768.37,
    "AskCount": 812,
    "Ask": 1700,
    "Supply": 4661,
    "BidCount": 1000,
    "Bid": 1600,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2055.83,
    "VWAP7D": 2051.14,
    "Traded7D": 1293,
    "AverageTraded7D": 184.71,
    "TWAP30D": 2080.48,
    "VWAP30D": 2091.04,
    "Traded30D": 3799,
    "AverageTraded30D": 126.63
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 22,
    "Ask": 1990,
    "Supply": 27572,
    "BidCount": 1000,
    "Bid": 1510,
    "Demand": 3996,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTP.NC1",
    "OpenYesterday": 1820,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 1820,
    "TradedYesterday": 595,
    "TWAP7D": 1923.33,
    "VWAP7D": 1957.1,
    "Traded7D": 1420,
    "AverageTraded7D": 202.86,
    "TWAP30D": 1907,
    "VWAP30D": 1948.5,
    "Traded30D": 1588,
    "AverageTraded30D": 52.93
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1019.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MTP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 340,
    "AskCount": 500,
    "Ask": 340,
    "Supply": 16960,
    "BidCount": 315,
    "Bid": 300,
    "Demand": 2741,
    "Timestamp": "2026-05-31T19:27:05.607Z",
    "FullTicker": "MUS.AI1",
    "OpenYesterday": 339,
    "CloseYesterday": 340,
    "HighYesterday": 340,
    "LowYesterday": 339,
    "TradedYesterday": 261,
    "TWAP7D": 321.8,
    "VWAP7D": 304.14,
    "Traded7D": 8473,
    "AverageTraded7D": 1210.43,
    "TWAP30D": 344.88,
    "VWAP30D": 330.45,
    "Traded30D": 18560,
    "AverageTraded30D": 618.67
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 360,
    "AskCount": 488,
    "Ask": 360,
    "Supply": 4645,
    "BidCount": 40,
    "Bid": 295,
    "Demand": 15347,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MUS.CI1",
    "OpenYesterday": 360,
    "CloseYesterday": 360,
    "HighYesterday": 360,
    "LowYesterday": 360,
    "TradedYesterday": 364,
    "TWAP7D": 353,
    "VWAP7D": 359.13,
    "Traded7D": 1614,
    "AverageTraded7D": 230.57,
    "TWAP30D": 349.94,
    "VWAP30D": 349.14,
    "Traded30D": 7042,
    "AverageTraded30D": 234.73
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MUS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 374,
    "AskCount": 767,
    "Ask": 374,
    "Supply": 12531,
    "BidCount": 5672,
    "Bid": 270,
    "Demand": 18198,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MUS.IC1",
    "OpenYesterday": 310,
    "CloseYesterday": 270,
    "HighYesterday": 374,
    "LowYesterday": 270,
    "TradedYesterday": 961,
    "TWAP7D": 313.5,
    "VWAP7D": 310.7,
    "Traded7D": 1976,
    "AverageTraded7D": 282.29,
    "TWAP30D": 347.31,
    "VWAP30D": 366.38,
    "Traded30D": 12019,
    "AverageTraded30D": 400.63
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 379,
    "AskCount": 132,
    "Ask": 378,
    "Supply": 21398,
    "BidCount": 1000,
    "Bid": 256,
    "Demand": 18830,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MUS.NC1",
    "OpenYesterday": 379,
    "CloseYesterday": 379,
    "HighYesterday": 379,
    "LowYesterday": 379,
    "TradedYesterday": 339,
    "TWAP7D": 379.5,
    "VWAP7D": 379.23,
    "Traded7D": 1032,
    "AverageTraded7D": 147.43,
    "TWAP30D": 375.35,
    "VWAP30D": 360.62,
    "Traded30D": 5279,
    "AverageTraded30D": 175.97
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 316,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 335,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MUS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 316,
    "VWAP30D": 316,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 324,
    "AskCount": 60,
    "Ask": 321,
    "Supply": 20149,
    "BidCount": 861,
    "Bid": 266,
    "Demand": 101888,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MWF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 324,
    "VWAP30D": 324,
    "Traded30D": 49,
    "AverageTraded30D": 1.63
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275,
    "AskCount": 547,
    "Ask": 275,
    "Supply": 3419,
    "BidCount": 38,
    "Bid": 160,
    "Demand": 100758,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 354,
    "VWAP30D": 354,
    "Traded30D": 148,
    "AverageTraded30D": 4.93
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 461,
    "AskCount": 40,
    "Ask": 453,
    "Supply": 10227,
    "BidCount": 5000,
    "Bid": 200,
    "Demand": 105100,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 461,
    "VWAP30D": 461,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 302.38,
    "AskCount": 750,
    "Ask": 334,
    "Supply": 17332,
    "BidCount": 121,
    "Bid": 240,
    "Demand": 101194,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MWF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 318.8,
    "VWAP30D": 300.82,
    "Traded30D": 1473,
    "AverageTraded30D": 49.1
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 186.98,
    "AskCount": 100,
    "Ask": 410,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "MWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "AI1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 2312,
    "Ask": 120,
    "Supply": 335597,
    "BidCount": 500,
    "Bid": 110,
    "Demand": 100865,
    "Timestamp": "2026-05-31T19:27:05.608Z",
    "FullTicker": "N.AI1",
    "OpenYesterday": 119,
    "CloseYesterday": 125,
    "HighYesterday": 125,
    "LowYesterday": 118,
    "TradedYesterday": 19221,
    "TWAP7D": 118.71,
    "VWAP7D": 119.41,
    "Traded7D": 64250,
    "AverageTraded7D": 9178.57,
    "TWAP30D": 143.61,
    "VWAP30D": 139.38,
    "Traded30D": 221147,
    "AverageTraded30D": 7371.57
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "CI1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 4500,
    "Ask": 115,
    "Supply": 123028,
    "BidCount": 2695,
    "Bid": 110,
    "Demand": 56780,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "N.CI1",
    "OpenYesterday": 110,
    "CloseYesterday": 119,
    "HighYesterday": 119,
    "LowYesterday": 90,
    "TradedYesterday": 14300,
    "TWAP7D": 120.11,
    "VWAP7D": 115.38,
    "Traded7D": 42712,
    "AverageTraded7D": 6101.71,
    "TWAP30D": 137.04,
    "VWAP30D": 130.69,
    "Traded30D": 170352,
    "AverageTraded30D": 5678.4
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 500,
    "Ask": 190,
    "Supply": 500,
    "BidCount": 2000,
    "Bid": 150,
    "Demand": 3500,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "N.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 150,
    "VWAP30D": 150,
    "Traded30D": 1000,
    "AverageTraded30D": 33.33
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "IC1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 2650,
    "Ask": 115,
    "Supply": 104476,
    "BidCount": 500,
    "Bid": 111,
    "Demand": 282281,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "N.IC1",
    "OpenYesterday": 123,
    "CloseYesterday": 120,
    "HighYesterday": 123,
    "LowYesterday": 111,
    "TradedYesterday": 11237,
    "TWAP7D": 121.21,
    "VWAP7D": 122.02,
    "Traded7D": 47817,
    "AverageTraded7D": 6831,
    "TWAP30D": 132.97,
    "VWAP30D": 137.02,
    "Traded30D": 255605,
    "AverageTraded30D": 8520.17
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "NC1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 105,
    "AskCount": 6550,
    "Ask": 105,
    "Supply": 207778,
    "BidCount": 60,
    "Bid": 99.9,
    "Demand": 131061,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "N.NC1",
    "OpenYesterday": 110,
    "CloseYesterday": 105,
    "HighYesterday": 110,
    "LowYesterday": 100,
    "TradedYesterday": 11721,
    "TWAP7D": 112.41,
    "VWAP7D": 105.63,
    "Traded7D": 53589,
    "AverageTraded7D": 7655.57,
    "TWAP30D": 119.41,
    "VWAP30D": 115.33,
    "Traded30D": 245141,
    "AverageTraded30D": 8171.37
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 4975,
    "Ask": 160,
    "Supply": 16097,
    "BidCount": 300,
    "Bid": 120,
    "Demand": 1140,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "N.NC2",
    "OpenYesterday": 160,
    "CloseYesterday": 160,
    "HighYesterday": 160,
    "LowYesterday": 160,
    "TradedYesterday": 25,
    "TWAP7D": 170,
    "VWAP7D": 174.82,
    "Traded7D": 550,
    "AverageTraded7D": 78.57,
    "TWAP30D": 186.67,
    "VWAP30D": 195.57,
    "Traded30D": 1017,
    "AverageTraded30D": 33.9
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "AI1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.1,
    "AskCount": 111,
    "Ask": 25.2,
    "Supply": 283077,
    "BidCount": 41068,
    "Bid": 25.1,
    "Demand": 41168,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "NA.AI1",
    "OpenYesterday": 25.100000381469727,
    "CloseYesterday": 25.100000381469727,
    "HighYesterday": 25.5,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 5806,
    "TWAP7D": 25.22,
    "VWAP7D": 25.12,
    "Traded7D": 20246,
    "AverageTraded7D": 2892.29,
    "TWAP30D": 27.06,
    "VWAP30D": 25.51,
    "Traded30D": 94185,
    "AverageTraded30D": 3139.5
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "CI1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.1,
    "AskCount": 343,
    "Ask": 25.5,
    "Supply": 18561,
    "BidCount": 21676,
    "Bid": 25.1,
    "Demand": 21776,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "NA.CI1",
    "OpenYesterday": 25.100000381469727,
    "CloseYesterday": 25.100000381469727,
    "HighYesterday": 25.100000381469727,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 816,
    "TWAP7D": 25.08,
    "VWAP7D": 25.03,
    "Traded7D": 14620,
    "AverageTraded7D": 2088.57,
    "TWAP30D": 25.06,
    "VWAP30D": 25.02,
    "Traded30D": 75880,
    "AverageTraded30D": 2529.33
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 3000,
    "Bid": 25,
    "Demand": 8546,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "NA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "IC1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.1,
    "AskCount": 1495,
    "Ask": 25.2,
    "Supply": 182977,
    "BidCount": 60511,
    "Bid": 25.1,
    "Demand": 60611,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "NA.IC1",
    "OpenYesterday": 25.100000381469727,
    "CloseYesterday": 25.100000381469727,
    "HighYesterday": 25.200000762939453,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 2499,
    "TWAP7D": 25.17,
    "VWAP7D": 25.11,
    "Traded7D": 49843,
    "AverageTraded7D": 7120.43,
    "TWAP30D": 25.24,
    "VWAP30D": 25.11,
    "Traded30D": 157152,
    "AverageTraded30D": 5238.4
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "NC1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.1,
    "AskCount": 2078,
    "Ask": 25.5,
    "Supply": 227297,
    "BidCount": 9074,
    "Bid": 25.1,
    "Demand": 9174,
    "Timestamp": "2026-05-31T19:27:05.609Z",
    "FullTicker": "NA.NC1",
    "OpenYesterday": 25.5,
    "CloseYesterday": 25.100000381469727,
    "HighYesterday": 25.5,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 1722,
    "TWAP7D": 25.12,
    "VWAP7D": 25.06,
    "Traded7D": 34614,
    "AverageTraded7D": 4944.86,
    "TWAP30D": 25.18,
    "VWAP30D": 25.05,
    "Traded30D": 163758,
    "AverageTraded30D": 5458.6
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19,
    "AskCount": 154,
    "Ask": 19,
    "Supply": 2678,
    "BidCount": 4688,
    "Bid": 1,
    "Demand": 4688,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19,
    "VWAP7D": 19,
    "Traded7D": 332,
    "AverageTraded7D": 47.43,
    "TWAP30D": 19,
    "VWAP30D": 19,
    "Traded30D": 332,
    "AverageTraded30D": 11.07
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 198,
    "AskCount": 510,
    "Ask": 198,
    "Supply": 4271,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NAB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 198,
    "VWAP7D": 198,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 198.5,
    "VWAP30D": 198.69,
    "Traded30D": 490,
    "AverageTraded30D": 16.33
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 1811,
    "Ask": 249,
    "Supply": 11045,
    "BidCount": 11383,
    "Bid": 130,
    "Demand": 11513,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NAB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 132.5,
    "VWAP7D": 135.77,
    "Traded7D": 426,
    "AverageTraded7D": 60.86,
    "TWAP30D": 147.69,
    "VWAP30D": 140.28,
    "Traded30D": 1935,
    "AverageTraded30D": 64.5
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 62,
    "Ask": 350,
    "Supply": 62,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NAB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 80,
    "Ask": 490,
    "Supply": 3586,
    "BidCount": 1000,
    "Bid": 180,
    "Demand": 4400,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NAB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 251.42,
    "VWAP30D": 216.69,
    "Traded30D": 4782,
    "AverageTraded30D": 159.4
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 188,
    "AskCount": 340,
    "Ask": 187,
    "Supply": 23347,
    "BidCount": 1000,
    "Bid": 130,
    "Demand": 11700,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NAB.NC1",
    "OpenYesterday": 188,
    "CloseYesterday": 188,
    "HighYesterday": 188,
    "LowYesterday": 188,
    "TradedYesterday": 200,
    "TWAP7D": 193.4,
    "VWAP7D": 194.28,
    "Traded7D": 1776,
    "AverageTraded7D": 253.71,
    "TWAP30D": 167,
    "VWAP30D": 153.68,
    "Traded30D": 26240,
    "AverageTraded30D": 874.67
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 1170,
    "Ask": 300,
    "Supply": 1170,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1180,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NAB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 44.6,
    "AskCount": 24400,
    "Ask": 44.2,
    "Supply": 2174969,
    "BidCount": 1600,
    "Bid": 36.1,
    "Demand": 716746,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NCS.AI1",
    "OpenYesterday": 36.099998474121094,
    "CloseYesterday": 44.599998474121094,
    "HighYesterday": 44.599998474121094,
    "LowYesterday": 36.099998474121094,
    "TradedYesterday": 3400,
    "TWAP7D": 44.88,
    "VWAP7D": 45,
    "Traded7D": 94792,
    "AverageTraded7D": 13541.71,
    "TWAP30D": 44.32,
    "VWAP30D": 42.13,
    "Traded30D": 733624,
    "AverageTraded30D": 24454.13
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39,
    "AskCount": 8178,
    "Ask": 39.5,
    "Supply": 551275,
    "BidCount": 77900,
    "Bid": 37,
    "Demand": 100493,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NCS.CI1",
    "OpenYesterday": 39,
    "CloseYesterday": 39,
    "HighYesterday": 39,
    "LowYesterday": 39,
    "TradedYesterday": 349,
    "TWAP7D": 38.86,
    "VWAP7D": 37.21,
    "Traded7D": 24381,
    "AverageTraded7D": 3483,
    "TWAP30D": 40.52,
    "VWAP30D": 38.77,
    "Traded30D": 280019,
    "AverageTraded30D": 9333.97
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 72,
    "AskCount": 992,
    "Ask": 90,
    "Supply": 1992,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39.9,
    "AskCount": 28482,
    "Ask": 39.9,
    "Supply": 375529,
    "BidCount": 10000,
    "Bid": 30,
    "Demand": 43048,
    "Timestamp": "2026-05-31T19:27:05.610Z",
    "FullTicker": "NCS.IC1",
    "OpenYesterday": 39.900001525878906,
    "CloseYesterday": 39.900001525878906,
    "HighYesterday": 39.900001525878906,
    "LowYesterday": 39.70000076293945,
    "TradedYesterday": 45075,
    "TWAP7D": 39.9,
    "VWAP7D": 39.8,
    "Traded7D": 54062,
    "AverageTraded7D": 7723.14,
    "TWAP30D": 41.97,
    "VWAP30D": 41.39,
    "Traded30D": 296441,
    "AverageTraded30D": 9881.37
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39,
    "AskCount": 1955,
    "Ask": 38,
    "Supply": 1628564,
    "BidCount": 113588,
    "Bid": 37,
    "Demand": 363588,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NCS.NC1",
    "OpenYesterday": 39,
    "CloseYesterday": 39,
    "HighYesterday": 39,
    "LowYesterday": 39,
    "TradedYesterday": 115,
    "TWAP7D": 39.18,
    "VWAP7D": 39.68,
    "Traded7D": 37053,
    "AverageTraded7D": 5293.29,
    "TWAP30D": 40.55,
    "VWAP30D": 38.83,
    "Traded30D": 1361127,
    "AverageTraded30D": 45370.9
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 1500,
    "Ask": 42,
    "Supply": 1505,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "AI1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 232,
    "Ask": 385,
    "Supply": 23418,
    "BidCount": 100,
    "Bid": 270,
    "Demand": 1100,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 390,
    "VWAP7D": 390,
    "Traded7D": 155,
    "AverageTraded7D": 22.14,
    "TWAP30D": 392.64,
    "VWAP30D": 397.33,
    "Traded30D": 2037,
    "AverageTraded30D": 67.9
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "CI1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 410,
    "AskCount": 1450,
    "Ask": 410,
    "Supply": 9609,
    "BidCount": 10,
    "Bid": 300,
    "Demand": 1410,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 410,
    "VWAP7D": 410,
    "Traded7D": 235,
    "AverageTraded7D": 33.57,
    "TWAP30D": 415.25,
    "VWAP30D": 415.16,
    "Traded30D": 1776,
    "AverageTraded30D": 59.2
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 1000,
    "Ask": 400,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "IC1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 5899,
    "Ask": 380,
    "Supply": 12526,
    "BidCount": 64,
    "Bid": 222,
    "Demand": 8208,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 330,
    "VWAP7D": 333.44,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 329.91,
    "VWAP30D": 349.64,
    "Traded30D": 18279,
    "AverageTraded30D": 609.3
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "NC1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 30,
    "Ask": 770,
    "Supply": 1471,
    "BidCount": 61,
    "Bid": 262,
    "Demand": 4360,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NE.NC1",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 20,
    "TWAP7D": 590.1,
    "VWAP7D": 635.1,
    "Traded7D": 314,
    "AverageTraded7D": 44.86,
    "TWAP30D": 421.55,
    "VWAP30D": 410.48,
    "Traded30D": 4588,
    "AverageTraded30D": 152.93
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 400,
    "Ask": 200,
    "Supply": 4464,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 2,
    "Ask": 8500,
    "Supply": 22,
    "BidCount": 10,
    "Bid": 8000,
    "Demand": 35,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12000,
    "VWAP30D": 12000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 112,
    "Ask": 9500,
    "Supply": 124,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.611Z",
    "FullTicker": "NF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11000,
    "VWAP30D": 11000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5092.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9841.67,
    "AskCount": 2,
    "Ask": 20000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9950,
    "VWAP30D": 9966.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 10,
    "Ask": 8890,
    "Supply": 510,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9000,
    "VWAP30D": 9000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5092.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18,
    "AskCount": 10800,
    "Ask": 17.5,
    "Supply": 653742,
    "BidCount": 200000,
    "Bid": 16,
    "Demand": 750000,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NFI.AI1",
    "OpenYesterday": 15.199999809265137,
    "CloseYesterday": 18,
    "HighYesterday": 18,
    "LowYesterday": 15.199999809265137,
    "TradedYesterday": 100000,
    "TWAP7D": 16.61,
    "VWAP7D": 17.22,
    "Traded7D": 141850,
    "AverageTraded7D": 20264.29,
    "TWAP30D": 17.25,
    "VWAP30D": 17.2,
    "Traded30D": 636662,
    "AverageTraded30D": 21222.07
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.4,
    "AskCount": 5500,
    "Ask": 17.4,
    "Supply": 473024,
    "BidCount": 19900,
    "Bid": 14,
    "Demand": 119900,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NFI.CI1",
    "OpenYesterday": 17.5,
    "CloseYesterday": 17.399999618530273,
    "HighYesterday": 17.5,
    "LowYesterday": 17.399999618530273,
    "TradedYesterday": 1151,
    "TWAP7D": 17.16,
    "VWAP7D": 17.36,
    "Traded7D": 5381,
    "AverageTraded7D": 768.71,
    "TWAP30D": 17.53,
    "VWAP30D": 15.44,
    "Traded30D": 453488,
    "AverageTraded30D": 15116.27
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NFI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17,
    "AskCount": 112793,
    "Ask": 17,
    "Supply": 498176,
    "BidCount": 7,
    "Bid": 16,
    "Demand": 355876,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NFI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.69,
    "VWAP7D": 17.65,
    "Traded7D": 19573,
    "AverageTraded7D": 2796.14,
    "TWAP30D": 16.85,
    "VWAP30D": 15.93,
    "Traded30D": 425838,
    "AverageTraded30D": 14194.6
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.6,
    "AskCount": 4800,
    "Ask": 17.6,
    "Supply": 1597976,
    "BidCount": 20000,
    "Bid": 16.1,
    "Demand": 681358,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NFI.NC1",
    "OpenYesterday": 16.799999237060547,
    "CloseYesterday": 17,
    "HighYesterday": 17,
    "LowYesterday": 16.799999237060547,
    "TradedYesterday": 174367,
    "TWAP7D": 16.84,
    "VWAP7D": 16.89,
    "Traded7D": 198326,
    "AverageTraded7D": 28332.29,
    "TWAP30D": 17.57,
    "VWAP30D": 17.43,
    "Traded30D": 455724,
    "AverageTraded30D": 15190.8
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18,
    "AskCount": 4800,
    "Ask": 18,
    "Supply": 14800,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NFI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1550,
    "AskCount": 13,
    "Ask": 1600,
    "Supply": 359,
    "BidCount": 500,
    "Bid": 950,
    "Demand": 1537,
    "Timestamp": "2026-05-31T19:27:05.612Z",
    "FullTicker": "NG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1600,
    "VWAP7D": 1600,
    "Traded7D": 109,
    "AverageTraded7D": 15.57,
    "TWAP30D": 1482.69,
    "VWAP30D": 1585.8,
    "Traded30D": 576,
    "AverageTraded30D": 19.2
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 56,
    "Ask": 1500,
    "Supply": 56,
    "BidCount": 1000,
    "Bid": 1110,
    "Demand": 1050,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1500,
    "VWAP7D": 1500,
    "Traded7D": 94,
    "AverageTraded7D": 13.43,
    "TWAP30D": 1455,
    "VWAP30D": 1473.63,
    "Traded30D": 474,
    "AverageTraded30D": 15.8
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 60,
    "Ask": 1300,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1300,
    "VWAP7D": 1300,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 1300,
    "VWAP30D": 1300,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 801,
    "AskCount": 100,
    "Ask": 2000,
    "Supply": 1237,
    "BidCount": 2,
    "Bid": 810,
    "Demand": 843,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 809.17,
    "VWAP7D": 801.68,
    "Traded7D": 360,
    "AverageTraded7D": 51.43,
    "TWAP30D": 1547.92,
    "VWAP30D": 1314.09,
    "Traded30D": 927,
    "AverageTraded30D": 30.9
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1327.74,
    "AskCount": 20,
    "Ask": 1360,
    "Supply": 5138,
    "BidCount": 627,
    "Bid": 1050,
    "Demand": 2652,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1280.83,
    "VWAP7D": 1089.48,
    "Traded7D": 1173,
    "AverageTraded7D": 167.57,
    "TWAP30D": 1401.25,
    "VWAP30D": 1263.6,
    "Traded30D": 5703,
    "AverageTraded30D": 190.1
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6550,
    "AskCount": 2,
    "Ask": 8490,
    "Supply": 3507,
    "BidCount": 1,
    "Bid": 6550,
    "Demand": 3311,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NL.AI1",
    "OpenYesterday": 8390,
    "CloseYesterday": 8640,
    "HighYesterday": 8640,
    "LowYesterday": 6550,
    "TradedYesterday": 245,
    "TWAP7D": 7961.07,
    "VWAP7D": 8106.7,
    "Traded7D": 1152,
    "AverageTraded7D": 164.57,
    "TWAP30D": 7799.11,
    "VWAP30D": 8176.53,
    "Traded30D": 5385,
    "AverageTraded30D": 179.5
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5920,
    "AskCount": 83,
    "Ask": 8000,
    "Supply": 1711,
    "BidCount": 10,
    "Bid": 5930,
    "Demand": 1720,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7450,
    "VWAP7D": 7484.44,
    "Traded7D": 1243,
    "AverageTraded7D": 177.57,
    "TWAP30D": 7465.65,
    "VWAP30D": 7367.29,
    "Traded30D": 4523,
    "AverageTraded30D": 150.77
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6300,
    "VWAP30D": 6300,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7260,
    "AskCount": 185,
    "Ask": 7200,
    "Supply": 1855,
    "BidCount": 91,
    "Bid": 6300,
    "Demand": 1571,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7159.58,
    "VWAP7D": 7066.19,
    "Traded7D": 641,
    "AverageTraded7D": 91.57,
    "TWAP30D": 6984.42,
    "VWAP30D": 6940.75,
    "Traded30D": 8339,
    "AverageTraded30D": 277.97
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7180,
    "AskCount": 148,
    "Ask": 7180,
    "Supply": 5129,
    "BidCount": 10,
    "Bid": 6380,
    "Demand": 3766,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NL.NC1",
    "OpenYesterday": 7190,
    "CloseYesterday": 7170,
    "HighYesterday": 7190,
    "LowYesterday": 7160,
    "TradedYesterday": 105,
    "TWAP7D": 7170.71,
    "VWAP7D": 7236.91,
    "Traded7D": 1229,
    "AverageTraded7D": 175.57,
    "TWAP30D": 7785.5,
    "VWAP30D": 7993.01,
    "Traded30D": 7437,
    "AverageTraded30D": 247.9
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 100,
    "Ask": 8000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.613Z",
    "FullTicker": "NL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 9000,
    "VWAP30D": 9111.11,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 10,
    "Ask": 63800,
    "Supply": 473,
    "BidCount": 340,
    "Bid": 60000,
    "Demand": 840,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 61042.65,
    "VWAP30D": 60496.49,
    "Traded30D": 939,
    "AverageTraded30D": 31.3
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 33,
    "Bid": 59000,
    "Demand": 128,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 59000,
    "VWAP30D": 59000,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63900,
    "AskCount": 20,
    "Ask": 63900,
    "Supply": 51,
    "BidCount": 100,
    "Bid": 57000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65768.12,
    "AskCount": 40,
    "Ask": 65000,
    "Supply": 78,
    "BidCount": 36,
    "Bid": 61000,
    "Demand": 224,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 61000,
    "VWAP30D": 61000,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29292.8,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 11400,
    "Demand": 57,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NOZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 6,
    "Ask": 90000,
    "Supply": 18,
    "BidCount": 100,
    "Bid": 15000,
    "Demand": 130,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NOZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43539.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NOZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NOZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 100000,
    "VWAP7D": 100000,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90000,
    "AskCount": 10,
    "Ask": 100000,
    "Supply": 10,
    "BidCount": 5,
    "Bid": 50000,
    "Demand": 45,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NOZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 90000,
    "VWAP30D": 90000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43539.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.614Z",
    "FullTicker": "NOZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 443,
    "AskCount": 14987,
    "Ask": 442,
    "Supply": 197822,
    "BidCount": 12462,
    "Bid": 415,
    "Demand": 57462,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NR.AI1",
    "OpenYesterday": 439,
    "CloseYesterday": 443,
    "HighYesterday": 443,
    "LowYesterday": 439,
    "TradedYesterday": 10200,
    "TWAP7D": 444.14,
    "VWAP7D": 443.91,
    "Traded7D": 38086,
    "AverageTraded7D": 5440.86,
    "TWAP30D": 448.4,
    "VWAP30D": 446.95,
    "Traded30D": 127208,
    "AverageTraded30D": 4240.27
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 493,
    "AskCount": 4000,
    "Ask": 493,
    "Supply": 33857,
    "BidCount": 5000,
    "Bid": 360,
    "Demand": 20350,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NR.CI1",
    "OpenYesterday": 400,
    "CloseYesterday": 493,
    "HighYesterday": 493,
    "LowYesterday": 400,
    "TradedYesterday": 750,
    "TWAP7D": 448.38,
    "VWAP7D": 481.41,
    "Traded7D": 7450,
    "AverageTraded7D": 1064.29,
    "TWAP30D": 457.32,
    "VWAP30D": 441.66,
    "Traded30D": 122440,
    "AverageTraded30D": 4081.33
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 1604,
    "Ask": 399,
    "Supply": 27563,
    "BidCount": 231,
    "Bid": 382,
    "Demand": 5232,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NR.IC1",
    "OpenYesterday": 399,
    "CloseYesterday": 399,
    "HighYesterday": 399,
    "LowYesterday": 399,
    "TradedYesterday": 346,
    "TWAP7D": 394.5,
    "VWAP7D": 382.32,
    "Traded7D": 24269,
    "AverageTraded7D": 3467,
    "TWAP30D": 408.99,
    "VWAP30D": 387.93,
    "Traded30D": 43641,
    "AverageTraded30D": 1454.7
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 364.55,
    "AskCount": 1000,
    "Ask": 397,
    "Supply": 228532,
    "BidCount": 15000,
    "Bid": 362,
    "Demand": 108789,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 390.13,
    "VWAP7D": 375.56,
    "Traded7D": 68502,
    "AverageTraded7D": 9786,
    "TWAP30D": 412.02,
    "VWAP30D": 398.81,
    "Traded30D": 186460,
    "AverageTraded30D": 6215.33
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1300,
    "Ask": 470,
    "Supply": 1300,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 424,
    "AskCount": 240,
    "Ask": 420,
    "Supply": 35650,
    "BidCount": 947,
    "Bid": 410,
    "Demand": 41741,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NS.AI1",
    "OpenYesterday": 426,
    "CloseYesterday": 426,
    "HighYesterday": 426,
    "LowYesterday": 409,
    "TradedYesterday": 2906,
    "TWAP7D": 461.86,
    "VWAP7D": 453.36,
    "Traded7D": 18322,
    "AverageTraded7D": 2617.43,
    "TWAP30D": 457.58,
    "VWAP30D": 447.65,
    "Traded30D": 94851,
    "AverageTraded30D": 3161.7
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 448,
    "AskCount": 583,
    "Ask": 448,
    "Supply": 16627,
    "BidCount": 400,
    "Bid": 386,
    "Demand": 13450,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NS.CI1",
    "OpenYesterday": 400,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 385,
    "TradedYesterday": 4906,
    "TWAP7D": 416.89,
    "VWAP7D": 410.73,
    "Traded7D": 16973,
    "AverageTraded7D": 2424.71,
    "TWAP30D": 408.62,
    "VWAP30D": 409.45,
    "Traded30D": 91319,
    "AverageTraded30D": 3043.97
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 1000,
    "Ask": 700,
    "Supply": 2000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 100,
    "Ask": 399,
    "Supply": 43457,
    "BidCount": 200,
    "Bid": 350,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NS.IC1",
    "OpenYesterday": 410,
    "CloseYesterday": 419,
    "HighYesterday": 433,
    "LowYesterday": 379,
    "TradedYesterday": 3606,
    "TWAP7D": 406,
    "VWAP7D": 399.92,
    "Traded7D": 60029,
    "AverageTraded7D": 8575.57,
    "TWAP30D": 425.48,
    "VWAP30D": 423.59,
    "Traded30D": 176455,
    "AverageTraded30D": 5881.83
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 504.64,
    "AskCount": 107,
    "Ask": 505,
    "Supply": 37777,
    "BidCount": 1379,
    "Bid": 430,
    "Demand": 39705,
    "Timestamp": "2026-05-31T19:27:05.615Z",
    "FullTicker": "NS.NC1",
    "OpenYesterday": 515,
    "CloseYesterday": 512,
    "HighYesterday": 515,
    "LowYesterday": 512,
    "TradedYesterday": 2865,
    "TWAP7D": 494.75,
    "VWAP7D": 506.59,
    "Traded7D": 34026,
    "AverageTraded7D": 4860.86,
    "TWAP30D": 453.19,
    "VWAP30D": 464.48,
    "Traded30D": 107398,
    "AverageTraded30D": 3579.93
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 49,
    "Ask": 450,
    "Supply": 49,
    "BidCount": 800,
    "Bid": 400,
    "Demand": 800,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NS.NC2",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 200,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 800,
    "AverageTraded7D": 114.29,
    "TWAP30D": 434.3,
    "VWAP30D": 419.41,
    "Traded30D": 3311,
    "AverageTraded30D": 110.37
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2990,
    "AskCount": 257,
    "Ask": 2990,
    "Supply": 1745,
    "BidCount": 326,
    "Bid": 1450,
    "Demand": 326,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2991.67,
    "VWAP7D": 2992.12,
    "Traded7D": 33,
    "AverageTraded7D": 4.71,
    "TWAP30D": 1946.85,
    "VWAP30D": 1867.71,
    "Traded30D": 1763,
    "AverageTraded30D": 58.77
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 8,
    "Ask": 3000,
    "Supply": 285,
    "BidCount": 984,
    "Bid": 1250,
    "Demand": 984,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4333.33,
    "VWAP7D": 4846.15,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 2877.67,
    "VWAP30D": 2604.48,
    "Traded30D": 172,
    "AverageTraded30D": 5.73
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 50,
    "Ask": 2000,
    "Supply": 66,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 20,
    "Ask": 4980,
    "Supply": 222,
    "BidCount": 128,
    "Bid": 1000,
    "Demand": 10128,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NST.IC1",
    "OpenYesterday": 5000,
    "CloseYesterday": 5000,
    "HighYesterday": 5000,
    "LowYesterday": 5000,
    "TradedYesterday": 2,
    "TWAP7D": 4358,
    "VWAP7D": 1859.97,
    "Traded7D": 631,
    "AverageTraded7D": 90.14,
    "TWAP30D": 2167.19,
    "VWAP30D": 1751.03,
    "Traded30D": 913,
    "AverageTraded30D": 30.43
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 146,
    "Ask": 2000,
    "Supply": 1146,
    "BidCount": 24,
    "Bid": 1600,
    "Demand": 608,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 31,
    "AverageTraded7D": 4.43,
    "TWAP30D": 1771.31,
    "VWAP30D": 1558.04,
    "Traded30D": 1358,
    "AverageTraded30D": 45.27
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1570,
    "AskCount": 202,
    "Ask": 2500,
    "Supply": 202,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 204,
    "Ask": 450,
    "Supply": 1891,
    "BidCount": 5627,
    "Bid": 390,
    "Demand": 46701,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NUT.AI1",
    "OpenYesterday": 390,
    "CloseYesterday": 390,
    "HighYesterday": 390,
    "LowYesterday": 390,
    "TradedYesterday": 140,
    "TWAP7D": 414.58,
    "VWAP7D": 408.62,
    "Traded7D": 2874,
    "AverageTraded7D": 410.57,
    "TWAP30D": 416.49,
    "VWAP30D": 442.43,
    "Traded30D": 10458,
    "AverageTraded30D": 348.6
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 272,
    "Ask": 459,
    "Supply": 4368,
    "BidCount": 100,
    "Bid": 311,
    "Demand": 22500,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NUT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 396,
    "VWAP7D": 380.94,
    "Traded7D": 2390,
    "AverageTraded7D": 341.43,
    "TWAP30D": 370.86,
    "VWAP30D": 382.4,
    "Traded30D": 8638,
    "AverageTraded30D": 287.93
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.616Z",
    "FullTicker": "NUT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 422.25,
    "AskCount": 68,
    "Ask": 395,
    "Supply": 30252,
    "BidCount": 404,
    "Bid": 345,
    "Demand": 32427,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NUT.IC1",
    "OpenYesterday": 340,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 340,
    "TradedYesterday": 2182,
    "TWAP7D": 370.71,
    "VWAP7D": 377.08,
    "Traded7D": 5878,
    "AverageTraded7D": 839.71,
    "TWAP30D": 379.43,
    "VWAP30D": 363.18,
    "Traded30D": 53229,
    "AverageTraded30D": 1774.3
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 360,
    "AskCount": 108,
    "Ask": 545,
    "Supply": 7799,
    "BidCount": 60,
    "Bid": 361,
    "Demand": 10639,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NUT.NC1",
    "OpenYesterday": 499,
    "CloseYesterday": 360,
    "HighYesterday": 548,
    "LowYesterday": 360,
    "TradedYesterday": 1621,
    "TWAP7D": 434.75,
    "VWAP7D": 455.83,
    "Traded7D": 2564,
    "AverageTraded7D": 366.29,
    "TWAP30D": 484.11,
    "VWAP30D": 489.17,
    "Traded30D": 14282,
    "AverageTraded30D": 476.07
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280,
    "AskCount": 200,
    "Ask": 310,
    "Supply": 200,
    "BidCount": 849,
    "Bid": 275,
    "Demand": 849,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NUT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 280,
    "VWAP30D": 280,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "AI1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 137000,
    "AskCount": 1,
    "Ask": 170000,
    "Supply": 24,
    "BidCount": 6,
    "Bid": 136000,
    "Demand": 116,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV1.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 137000,
    "VWAP7D": 137000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 145250,
    "VWAP30D": 142500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "CI1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 175000,
    "AskCount": 24,
    "Ask": 175000,
    "Supply": 35,
    "BidCount": 100,
    "Bid": 135000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV1.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 175000,
    "VWAP30D": 175000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93389.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV1.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "IC1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": 2,
    "Ask": 267000,
    "Supply": 14,
    "BidCount": 100,
    "Bid": 135000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV1.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "NC1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 170000,
    "AskCount": 14,
    "Ask": 170000,
    "Supply": 19,
    "BidCount": 8,
    "Bid": 136000,
    "Demand": 118,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV1.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 170000,
    "VWAP30D": 170000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93389.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV1.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 2,
    "Ask": 249000,
    "Supply": 17,
    "BidCount": 1,
    "Bid": 210000,
    "Demand": 101,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV2.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 201666.67,
    "VWAP30D": 200476.19,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 3,
    "Ask": 240000,
    "Supply": 18,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.617Z",
    "FullTicker": "NV2.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 211375,
    "VWAP30D": 211416.67,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 129928.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "NV2.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 3,
    "Ask": 274000,
    "Supply": 15,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "NV2.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 8,
    "Ask": 290000,
    "Supply": 12,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "NV2.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 217142.86,
    "VWAP30D": 202711.86,
    "Traded30D": 59,
    "AverageTraded30D": 1.97
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 129928.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "NV2.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 116,
    "AskCount": 26242,
    "Ask": 116,
    "Supply": 214392,
    "BidCount": 400,
    "Bid": 100,
    "Demand": 1100858,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "O.AI1",
    "OpenYesterday": 100,
    "CloseYesterday": 114,
    "HighYesterday": 115,
    "LowYesterday": 96.4000015258789,
    "TradedYesterday": 19096,
    "TWAP7D": 110.53,
    "VWAP7D": 108.22,
    "Traded7D": 166443,
    "AverageTraded7D": 23777.57,
    "TWAP30D": 116.73,
    "VWAP30D": 114.25,
    "Traded30D": 577512,
    "AverageTraded30D": 19250.4
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 109,
    "AskCount": 221,
    "Ask": 109,
    "Supply": 170010,
    "BidCount": 9978,
    "Bid": 95.1,
    "Demand": 119023,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "O.CI1",
    "OpenYesterday": 121,
    "CloseYesterday": 95.0999984741211,
    "HighYesterday": 122,
    "LowYesterday": 95.0999984741211,
    "TradedYesterday": 5882,
    "TWAP7D": 112.86,
    "VWAP7D": 113.71,
    "Traded7D": 33931,
    "AverageTraded7D": 4847.29,
    "TWAP30D": 110.87,
    "VWAP30D": 109.53,
    "Traded30D": 165022,
    "AverageTraded30D": 5500.73
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 817,
    "Ask": 140,
    "Supply": 12683,
    "BidCount": 5000,
    "Bid": 100,
    "Demand": 7000,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "O.CI2",
    "OpenYesterday": 140,
    "CloseYesterday": 140,
    "HighYesterday": 140,
    "LowYesterday": 140,
    "TradedYesterday": 330,
    "TWAP7D": 139.92,
    "VWAP7D": 139.84,
    "Traded7D": 1720,
    "AverageTraded7D": 245.71,
    "TWAP30D": 136.5,
    "VWAP30D": 136.77,
    "Traded30D": 13130,
    "AverageTraded30D": 437.67
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 106,
    "AskCount": 4544,
    "Ask": 106,
    "Supply": 207796,
    "BidCount": 709,
    "Bid": 103,
    "Demand": 12830,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "O.IC1",
    "OpenYesterday": 108,
    "CloseYesterday": 107,
    "HighYesterday": 109,
    "LowYesterday": 104,
    "TradedYesterday": 8312,
    "TWAP7D": 106.9,
    "VWAP7D": 108.69,
    "Traded7D": 56140,
    "AverageTraded7D": 8020,
    "TWAP30D": 125.29,
    "VWAP30D": 121.81,
    "Traded30D": 244700,
    "AverageTraded30D": 8156.67
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 128,
    "AskCount": 47,
    "Ask": 128,
    "Supply": 254463,
    "BidCount": 461,
    "Bid": 126,
    "Demand": 189865,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "O.NC1",
    "OpenYesterday": 135,
    "CloseYesterday": 130,
    "HighYesterday": 135,
    "LowYesterday": 122,
    "TradedYesterday": 14496,
    "TWAP7D": 132,
    "VWAP7D": 133.19,
    "Traded7D": 111649,
    "AverageTraded7D": 15949.86,
    "TWAP30D": 134.79,
    "VWAP30D": 136.53,
    "Traded30D": 455691,
    "AverageTraded30D": 15189.7
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 1396,
    "Ask": 150,
    "Supply": 1396,
    "BidCount": 200,
    "Bid": 120,
    "Demand": 6697,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "O.NC2",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 150,
    "LowYesterday": 150,
    "TradedYesterday": 300,
    "TWAP7D": 150,
    "VWAP7D": 150,
    "Traded7D": 820,
    "AverageTraded7D": 117.14,
    "TWAP30D": 145.5,
    "VWAP30D": 143.96,
    "Traded30D": 3138,
    "AverageTraded30D": 104.6
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 163,
    "AskCount": 3760,
    "Ask": 163,
    "Supply": 34993,
    "BidCount": 300,
    "Bid": 124,
    "Demand": 54200,
    "Timestamp": "2026-05-31T19:27:05.618Z",
    "FullTicker": "OFF.AI1",
    "OpenYesterday": 158,
    "CloseYesterday": 160,
    "HighYesterday": 160,
    "LowYesterday": 158,
    "TradedYesterday": 5881,
    "TWAP7D": 157.75,
    "VWAP7D": 151.91,
    "Traded7D": 32444,
    "AverageTraded7D": 4634.86,
    "TWAP30D": 169.81,
    "VWAP30D": 165.51,
    "Traded30D": 72974,
    "AverageTraded30D": 2432.47
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 853,
    "Ask": 145,
    "Supply": 24153,
    "BidCount": 20,
    "Bid": 90.1,
    "Demand": 10267,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OFF.CI1",
    "OpenYesterday": 144,
    "CloseYesterday": 145,
    "HighYesterday": 145,
    "LowYesterday": 144,
    "TradedYesterday": 820,
    "TWAP7D": 167.6,
    "VWAP7D": 126.2,
    "Traded7D": 1940,
    "AverageTraded7D": 277.14,
    "TWAP30D": 169.93,
    "VWAP30D": 184.88,
    "Traded30D": 29482,
    "AverageTraded30D": 982.73
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": 450,
    "Ask": 155,
    "Supply": 470,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OFF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 149,
    "AskCount": 970,
    "Ask": 149,
    "Supply": 37182,
    "BidCount": 60,
    "Bid": 148,
    "Demand": 47815,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OFF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 147.69,
    "VWAP7D": 145.88,
    "Traded7D": 18499,
    "AverageTraded7D": 2642.71,
    "TWAP30D": 149.39,
    "VWAP30D": 149,
    "Traded30D": 68627,
    "AverageTraded30D": 2287.57
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 320,
    "Ask": 160,
    "Supply": 41202,
    "BidCount": 100,
    "Bid": 140,
    "Demand": 46460,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OFF.NC1",
    "OpenYesterday": 160,
    "CloseYesterday": 169,
    "HighYesterday": 169,
    "LowYesterday": 159,
    "TradedYesterday": 2600,
    "TWAP7D": 159.89,
    "VWAP7D": 163.37,
    "Traded7D": 20008,
    "AverageTraded7D": 2858.29,
    "TWAP30D": 162.38,
    "VWAP30D": 165.05,
    "Traded30D": 63443,
    "AverageTraded30D": 2114.77
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 985,
    "Bid": 125,
    "Demand": 1985,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OFF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 125,
    "VWAP7D": 125,
    "Traded7D": 365,
    "AverageTraded7D": 52.14,
    "TWAP30D": 122.21,
    "VWAP30D": 122.81,
    "Traded30D": 2040,
    "AverageTraded30D": 68
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 1000,
    "Demand": 2007,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OLF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 124,
    "Ask": 2500,
    "Supply": 274,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OLF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OLF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 60,
    "Bid": 2000,
    "Demand": 592,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OLF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 188,
    "Ask": 3000,
    "Supply": 188,
    "BidCount": 170,
    "Bid": 1100,
    "Demand": 664,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OLF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949.48,
    "AskCount": 60,
    "Ask": 2000,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.619Z",
    "FullTicker": "OLF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 2,
    "Ask": 64900,
    "Supply": 8,
    "BidCount": 100,
    "Bid": 55100,
    "Demand": 283,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 63333.33,
    "VWAP30D": 64242.42,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 17,
    "Ask": 60000,
    "Supply": 25,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 15,
    "Ask": 65000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 65000,
    "VWAP30D": 65000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 92,
    "Bid": 52000,
    "Demand": 372,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 59200,
    "VWAP30D": 58589.29,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30207.77,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "AI1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 150,
    "AskCount": 955,
    "Ask": 150,
    "Supply": 3560,
    "BidCount": 1000,
    "Bid": 143,
    "Demand": 49115,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OVE.AI1",
    "OpenYesterday": 153,
    "CloseYesterday": 151,
    "HighYesterday": 153,
    "LowYesterday": 148,
    "TradedYesterday": 6567,
    "TWAP7D": 151.04,
    "VWAP7D": 151.85,
    "Traded7D": 46504,
    "AverageTraded7D": 6643.43,
    "TWAP30D": 149.12,
    "VWAP30D": 148.85,
    "Traded30D": 310585,
    "AverageTraded30D": 10352.83
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "CI1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 145,
    "AskCount": 1230,
    "Ask": 152,
    "Supply": 4530,
    "BidCount": 44,
    "Bid": 145,
    "Demand": 123286,
    "Timestamp": "2026-05-31T19:27:05.620Z",
    "FullTicker": "OVE.CI1",
    "OpenYesterday": 141,
    "CloseYesterday": 152,
    "HighYesterday": 152,
    "LowYesterday": 140,
    "TradedYesterday": 6728,
    "TWAP7D": 147.29,
    "VWAP7D": 149.06,
    "Traded7D": 24916,
    "AverageTraded7D": 3559.43,
    "TWAP30D": 146.38,
    "VWAP30D": 148.47,
    "Traded30D": 121418,
    "AverageTraded30D": 4047.27
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 151,
    "AskCount": 495,
    "Ask": 151,
    "Supply": 1995,
    "BidCount": 20,
    "Bid": 104,
    "Demand": 622,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "OVE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 150.33,
    "VWAP7D": 150.01,
    "Traded7D": 505,
    "AverageTraded7D": 72.14,
    "TWAP30D": 130.79,
    "VWAP30D": 134.14,
    "Traded30D": 2319,
    "AverageTraded30D": 77.3
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "IC1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 152,
    "AskCount": 1969,
    "Ask": 152,
    "Supply": 2616,
    "BidCount": 500,
    "Bid": 135,
    "Demand": 112326,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "OVE.IC1",
    "OpenYesterday": 152,
    "CloseYesterday": 152,
    "HighYesterday": 153,
    "LowYesterday": 132,
    "TradedYesterday": 3696,
    "TWAP7D": 146.96,
    "VWAP7D": 142.92,
    "Traded7D": 43041,
    "AverageTraded7D": 6148.71,
    "TWAP30D": 144.55,
    "VWAP30D": 143.69,
    "Traded30D": 215858,
    "AverageTraded30D": 7195.27
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "NC1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 153,
    "AskCount": 100,
    "Ask": 153,
    "Supply": 100,
    "BidCount": 1418,
    "Bid": 151,
    "Demand": 75434,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "OVE.NC1",
    "OpenYesterday": 153,
    "CloseYesterday": 152,
    "HighYesterday": 153,
    "LowYesterday": 152,
    "TradedYesterday": 2900,
    "TWAP7D": 152.39,
    "VWAP7D": 152.56,
    "Traded7D": 34717,
    "AverageTraded7D": 4959.57,
    "TWAP30D": 150.08,
    "VWAP30D": 150.56,
    "Traded30D": 168782,
    "AverageTraded30D": 5626.07
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 4370,
    "Ask": 145,
    "Supply": 5370,
    "BidCount": 50,
    "Bid": 110,
    "Demand": 9499,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "OVE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 144.75,
    "VWAP7D": 144.76,
    "Traded7D": 716,
    "AverageTraded7D": 102.29,
    "TWAP30D": 142.71,
    "VWAP30D": 135.82,
    "Traded30D": 5524,
    "AverageTraded30D": 184.13
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 9,
    "Ask": 26000,
    "Supply": 9,
    "BidCount": 30,
    "Bid": 22500,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "PBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 24050,
    "VWAP30D": 24127.6,
    "Traded30D": 337,
    "AverageTraded30D": 11.23
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 3,
    "Ask": 23000,
    "Supply": 299,
    "BidCount": 38,
    "Bid": 20000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "PBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22500,
    "VWAP7D": 22375,
    "Traded7D": 32,
    "AverageTraded7D": 4.57,
    "TWAP30D": 23257.14,
    "VWAP30D": 23177.63,
    "Traded30D": 295,
    "AverageTraded30D": 9.83
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8070.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 808,
    "Demand": 11,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "PBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 20,
    "Bid": 23600,
    "Demand": 216,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "PBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26000,
    "VWAP7D": 26000,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 25095,
    "VWAP30D": 25027.27,
    "Traded30D": 330,
    "AverageTraded30D": 11
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25800,
    "AskCount": 10,
    "Ask": 25800,
    "Supply": 246,
    "BidCount": 5,
    "Bid": 12100,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "PBU.NC1",
    "OpenYesterday": 25800,
    "CloseYesterday": 25800,
    "HighYesterday": 25800,
    "LowYesterday": 25800,
    "TradedYesterday": 10,
    "TWAP7D": 25457.14,
    "VWAP7D": 25802.33,
    "Traded7D": 257,
    "AverageTraded7D": 36.71,
    "TWAP30D": 26038.04,
    "VWAP30D": 25944.93,
    "Traded30D": 454,
    "AverageTraded30D": 15.13
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8070.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.621Z",
    "FullTicker": "PBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 81,
    "Ask": 2850,
    "Supply": 11308,
    "BidCount": 3493,
    "Bid": 2700,
    "Demand": 11493,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PCB.AI1",
    "OpenYesterday": 2750,
    "CloseYesterday": 2880,
    "HighYesterday": 2880,
    "LowYesterday": 2750,
    "TradedYesterday": 1555,
    "TWAP7D": 2817.5,
    "VWAP7D": 2800.47,
    "Traded7D": 7046,
    "AverageTraded7D": 1006.57,
    "TWAP30D": 2698.94,
    "VWAP30D": 2677.8,
    "Traded30D": 30500,
    "AverageTraded30D": 1016.67
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 740,
    "Ask": 2700,
    "Supply": 4740,
    "BidCount": 1000,
    "Bid": 2160,
    "Demand": 6140,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PCB.CI1",
    "OpenYesterday": 2500,
    "CloseYesterday": 2650,
    "HighYesterday": 2650,
    "LowYesterday": 2500,
    "TradedYesterday": 736,
    "TWAP7D": 2645.42,
    "VWAP7D": 2632.87,
    "Traded7D": 2446,
    "AverageTraded7D": 349.43,
    "TWAP30D": 2511.98,
    "VWAP30D": 2571.71,
    "Traded30D": 15288,
    "AverageTraded30D": 509.6
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2860,
    "AskCount": 137,
    "Ask": 2850,
    "Supply": 1138,
    "BidCount": 555,
    "Bid": 2250,
    "Demand": 2555,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2853.33,
    "VWAP7D": 2851.34,
    "Traded7D": 492,
    "AverageTraded7D": 70.29,
    "TWAP30D": 2797.83,
    "VWAP30D": 2803.77,
    "Traded30D": 2269,
    "AverageTraded30D": 75.63
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2880,
    "AskCount": 551,
    "Ask": 2880,
    "Supply": 5463,
    "BidCount": 2295,
    "Bid": 2700,
    "Demand": 7254,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PCB.NC1",
    "OpenYesterday": 2760,
    "CloseYesterday": 2760,
    "HighYesterday": 2760,
    "LowYesterday": 2760,
    "TradedYesterday": 35,
    "TWAP7D": 2763.57,
    "VWAP7D": 2712.37,
    "Traded7D": 2756,
    "AverageTraded7D": 393.71,
    "TWAP30D": 2688.62,
    "VWAP30D": 2608.68,
    "Traded30D": 12776,
    "AverageTraded30D": 425.87
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 801.71,
    "AskCount": 30,
    "Ask": 3390,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2690,
    "AskCount": 50,
    "Ask": 2690,
    "Supply": 1974,
    "BidCount": 50,
    "Bid": 2460,
    "Demand": 338,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PDA.AI1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2690,
    "HighYesterday": 2700,
    "LowYesterday": 2690,
    "TradedYesterday": 21,
    "TWAP7D": 2709.29,
    "VWAP7D": 2705.61,
    "Traded7D": 321,
    "AverageTraded7D": 45.86,
    "TWAP30D": 2717.5,
    "VWAP30D": 2735.12,
    "Traded30D": 1999,
    "AverageTraded30D": 66.63
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 17,
    "Ask": 2800,
    "Supply": 535,
    "BidCount": 50,
    "Bid": 2600,
    "Demand": 175,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PDA.CI1",
    "OpenYesterday": 2800,
    "CloseYesterday": 2800,
    "HighYesterday": 2800,
    "LowYesterday": 2800,
    "TradedYesterday": 2,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 43,
    "AverageTraded7D": 6.14,
    "TWAP30D": 2784.82,
    "VWAP30D": 2785.69,
    "Traded30D": 248,
    "AverageTraded30D": 8.27
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2990,
    "AskCount": 145,
    "Ask": 2990,
    "Supply": 201,
    "BidCount": 50,
    "Bid": 2200,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PDA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 297,
    "Ask": 2800,
    "Supply": 1332,
    "BidCount": 2,
    "Bid": 2400,
    "Demand": 413,
    "Timestamp": "2026-05-31T19:27:05.622Z",
    "FullTicker": "PDA.IC1",
    "OpenYesterday": 2800,
    "CloseYesterday": 2800,
    "HighYesterday": 2800,
    "LowYesterday": 2800,
    "TradedYesterday": 21,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 76,
    "AverageTraded7D": 10.86,
    "TWAP30D": 2726.72,
    "VWAP30D": 2723.11,
    "Traded30D": 411,
    "AverageTraded30D": 13.7
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 499,
    "Ask": 2800,
    "Supply": 1529,
    "BidCount": 93,
    "Bid": 2500,
    "Demand": 932,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PDA.NC1",
    "OpenYesterday": 2800,
    "CloseYesterday": 2800,
    "HighYesterday": 2800,
    "LowYesterday": 2800,
    "TradedYesterday": 17,
    "TWAP7D": 2789.29,
    "VWAP7D": 2794.06,
    "Traded7D": 101,
    "AverageTraded7D": 14.43,
    "TWAP30D": 2862.5,
    "VWAP30D": 2820.87,
    "Traded30D": 1071,
    "AverageTraded30D": 35.7
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 45,
    "Ask": 2400,
    "Supply": 354,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PDA.NC2",
    "OpenYesterday": 2400,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2400,
    "TradedYesterday": 5,
    "TWAP7D": 2400,
    "VWAP7D": 2400,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 2400,
    "VWAP30D": 2400,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11.7,
    "AskCount": 68381,
    "Ask": 11.7,
    "Supply": 4134280,
    "BidCount": 10000,
    "Bid": 10.7,
    "Demand": 3651611,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PE.AI1",
    "OpenYesterday": 10.899999618530273,
    "CloseYesterday": 11.699999809265137,
    "HighYesterday": 11.899999618530273,
    "LowYesterday": 10.600000381469727,
    "TradedYesterday": 349833,
    "TWAP7D": 11.19,
    "VWAP7D": 11.51,
    "Traded7D": 2160108,
    "AverageTraded7D": 308586.86,
    "TWAP30D": 11.62,
    "VWAP30D": 11.72,
    "Traded30D": 7649936,
    "AverageTraded30D": 254997.87
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11.7,
    "AskCount": 2294,
    "Ask": 11.6,
    "Supply": 5651759,
    "BidCount": 175819,
    "Bid": 10.5,
    "Demand": 2874924,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PE.CI1",
    "OpenYesterday": 12,
    "CloseYesterday": 11.699999809265137,
    "HighYesterday": 12,
    "LowYesterday": 10.5,
    "TradedYesterday": 124215,
    "TWAP7D": 11.03,
    "VWAP7D": 10.84,
    "Traded7D": 1234279,
    "AverageTraded7D": 176325.57,
    "TWAP30D": 10.66,
    "VWAP30D": 10.57,
    "Traded30D": 7395882,
    "AverageTraded30D": 246529.4
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12,
    "AskCount": 71,
    "Ask": 12,
    "Supply": 300071,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12,
    "VWAP7D": 12,
    "Traded7D": 35000,
    "AverageTraded7D": 5000,
    "TWAP30D": 12,
    "VWAP30D": 12,
    "Traded30D": 74929,
    "AverageTraded30D": 2497.63
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11.6,
    "AskCount": 5279,
    "Ask": 11.6,
    "Supply": 3205568,
    "BidCount": 100000,
    "Bid": 10.6,
    "Demand": 2461968,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PE.IC1",
    "OpenYesterday": 10.699999809265137,
    "CloseYesterday": 10.699999809265137,
    "HighYesterday": 11.899999618530273,
    "LowYesterday": 10.699999809265137,
    "TradedYesterday": 143829,
    "TWAP7D": 11.16,
    "VWAP7D": 11.07,
    "Traded7D": 2111715,
    "AverageTraded7D": 301673.57,
    "TWAP30D": 11.19,
    "VWAP30D": 11.02,
    "Traded30D": 8206979,
    "AverageTraded30D": 273565.97
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11.9,
    "AskCount": 768887,
    "Ask": 11.9,
    "Supply": 3180853,
    "BidCount": 50000,
    "Bid": 11.6,
    "Demand": 4670503,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PE.NC1",
    "OpenYesterday": 11.5,
    "CloseYesterday": 10.5,
    "HighYesterday": 11.800000190734863,
    "LowYesterday": 10.5,
    "TradedYesterday": 219674,
    "TWAP7D": 11.34,
    "VWAP7D": 11.33,
    "Traded7D": 2186396,
    "AverageTraded7D": 312342.29,
    "TWAP30D": 11.98,
    "VWAP30D": 11.83,
    "Traded30D": 8473246,
    "AverageTraded30D": 282441.53
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10.35,
    "AskCount": 37120,
    "Ask": 11,
    "Supply": 56102,
    "BidCount": 47153,
    "Bid": 10.1,
    "Demand": 57153,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PE.NC2",
    "OpenYesterday": 11,
    "CloseYesterday": 10.100000381469727,
    "HighYesterday": 11,
    "LowYesterday": 10.100000381469727,
    "TradedYesterday": 25480,
    "TWAP7D": 10.89,
    "VWAP7D": 10.85,
    "Traded7D": 48380,
    "AverageTraded7D": 6911.43,
    "TWAP30D": 12,
    "VWAP30D": 11.22,
    "Traded30D": 222627,
    "AverageTraded30D": 7420.9
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 500,
    "Bid": 2000,
    "Demand": 794,
    "Timestamp": "2026-05-31T19:27:05.623Z",
    "FullTicker": "PFE.AI1",
    "OpenYesterday": 1400,
    "CloseYesterday": 1400,
    "HighYesterday": 1400,
    "LowYesterday": 1400,
    "TradedYesterday": 20,
    "TWAP7D": 1266.67,
    "VWAP7D": 1141.18,
    "Traded7D": 170,
    "AverageTraded7D": 24.29,
    "TWAP30D": 1221.43,
    "VWAP30D": 1134.74,
    "Traded30D": 1307,
    "AverageTraded30D": 43.57
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 13,
    "Ask": 1400,
    "Supply": 373,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 800,
    "VWAP7D": 800,
    "Traded7D": 1415,
    "AverageTraded7D": 202.14,
    "TWAP30D": 800,
    "VWAP30D": 800,
    "Traded30D": 1549,
    "AverageTraded30D": 51.63
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 825,
    "AskCount": 280,
    "Ask": 825,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 825,
    "VWAP7D": 825,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 825,
    "VWAP30D": 825,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1350,
    "AskCount": 10,
    "Ask": 1290,
    "Supply": 3728,
    "BidCount": 120,
    "Bid": 300,
    "Demand": 120,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1365,
    "VWAP7D": 1354.29,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 1348.33,
    "VWAP30D": 1352.26,
    "Traded30D": 532,
    "AverageTraded30D": 17.73
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 869,
    "AskCount": 51,
    "Ask": 869,
    "Supply": 4348,
    "BidCount": 99,
    "Bid": 200,
    "Demand": 99,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 869,
    "VWAP7D": 869,
    "Traded7D": 29,
    "AverageTraded7D": 4.14,
    "TWAP30D": 869,
    "VWAP30D": 869,
    "Traded30D": 159,
    "AverageTraded30D": 5.3
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": 270,
    "Ask": 800,
    "Supply": 270,
    "BidCount": 119,
    "Bid": 500,
    "Demand": 119,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1968333.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1968333.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1968333.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1968333.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PFG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63.5,
    "AskCount": 21077,
    "Ask": 63,
    "Supply": 983012,
    "BidCount": 300,
    "Bid": 59.6,
    "Demand": 459953,
    "Timestamp": "2026-05-31T19:27:05.624Z",
    "FullTicker": "PG.AI1",
    "OpenYesterday": 59.79999923706055,
    "CloseYesterday": 63.79999923706055,
    "HighYesterday": 64,
    "LowYesterday": 59.5,
    "TradedYesterday": 131632,
    "TWAP7D": 63.2,
    "VWAP7D": 62.75,
    "Traded7D": 447598,
    "AverageTraded7D": 63942.57,
    "TWAP30D": 64.41,
    "VWAP30D": 64.19,
    "Traded30D": 2437917,
    "AverageTraded30D": 81263.9
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60,
    "AskCount": 2520,
    "Ask": 60,
    "Supply": 733208,
    "BidCount": 1222,
    "Bid": 56.6,
    "Demand": 620868,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PG.CI1",
    "OpenYesterday": 60.5,
    "CloseYesterday": 60.400001525878906,
    "HighYesterday": 60.5,
    "LowYesterday": 56.70000076293945,
    "TradedYesterday": 11920,
    "TWAP7D": 59.93,
    "VWAP7D": 59.62,
    "Traded7D": 194321,
    "AverageTraded7D": 27760.14,
    "TWAP30D": 60.75,
    "VWAP30D": 60.05,
    "Traded30D": 1403520,
    "AverageTraded30D": 46784
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60,
    "AskCount": 10082,
    "Ask": 60,
    "Supply": 10082,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60,
    "VWAP7D": 60,
    "Traded7D": 4000,
    "AverageTraded7D": 571.43,
    "TWAP30D": 60,
    "VWAP30D": 60,
    "Traded30D": 4000,
    "AverageTraded30D": 133.33
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54.4,
    "AskCount": 1000,
    "Ask": 59.9,
    "Supply": 350604,
    "BidCount": 100,
    "Bid": 54.2,
    "Demand": 301769,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PG.IC1",
    "OpenYesterday": 61.400001525878906,
    "CloseYesterday": 61.400001525878906,
    "HighYesterday": 61.400001525878906,
    "LowYesterday": 55,
    "TradedYesterday": 83352,
    "TWAP7D": 59.21,
    "VWAP7D": 57.73,
    "Traded7D": 517811,
    "AverageTraded7D": 73973,
    "TWAP30D": 60.8,
    "VWAP30D": 58.92,
    "Traded30D": 2320551,
    "AverageTraded30D": 77351.7
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 66.5,
    "AskCount": 56371,
    "Ask": 66.5,
    "Supply": 604933,
    "BidCount": 400,
    "Bid": 60,
    "Demand": 800007,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PG.NC1",
    "OpenYesterday": 60.20000076293945,
    "CloseYesterday": 64.5999984741211,
    "HighYesterday": 64.69999694824219,
    "LowYesterday": 57.400001525878906,
    "TradedYesterday": 114287,
    "TWAP7D": 62.95,
    "VWAP7D": 61.83,
    "Traded7D": 522901,
    "AverageTraded7D": 74700.14,
    "TWAP30D": 66.03,
    "VWAP30D": 65.55,
    "Traded30D": 2043423,
    "AverageTraded30D": 68114.1
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 10000,
    "Ask": 50,
    "Supply": 13050,
    "BidCount": 10000,
    "Bid": 48,
    "Demand": 10000,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 51,
    "VWAP7D": 51.44,
    "Traded7D": 20845,
    "AverageTraded7D": 2977.86,
    "TWAP30D": 55.08,
    "VWAP30D": 55.7,
    "Traded30D": 59862,
    "AverageTraded30D": 1995.4
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 8,
    "Ask": 2000,
    "Supply": 8,
    "BidCount": 100,
    "Bid": 500,
    "Demand": 180,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PIB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 1800.38,
    "VWAP30D": 1795.05,
    "Traded30D": 194,
    "AverageTraded30D": 6.47
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 800,
    "Demand": 1656,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PIB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1600,
    "VWAP30D": 1600,
    "Traded30D": 160,
    "AverageTraded30D": 5.33
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 53,
    "Ask": 2000,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PIB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1500,
    "VWAP7D": 1500,
    "Traded7D": 47,
    "AverageTraded7D": 6.71,
    "TWAP30D": 1500,
    "VWAP30D": 1500,
    "Traded30D": 47,
    "AverageTraded30D": 1.57
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 800,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PIB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1650,
    "VWAP7D": 1425,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 1176.97,
    "VWAP30D": 1098.54,
    "Traded30D": 8422,
    "AverageTraded30D": 280.73
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2290,
    "AskCount": 152,
    "Ask": 2290,
    "Supply": 1116,
    "BidCount": 100,
    "Bid": 150,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.625Z",
    "FullTicker": "PIB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2241.67,
    "VWAP7D": 2276.19,
    "Traded7D": 63,
    "AverageTraded7D": 9,
    "TWAP30D": 1996.75,
    "VWAP30D": 1908.24,
    "Traded30D": 279,
    "AverageTraded30D": 9.3
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 548.4,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PIB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 24,
    "Ask": 500,
    "Supply": 1400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PK.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999,
    "AskCount": 98,
    "Ask": 500,
    "Supply": 1590,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 832.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1050,
    "AskCount": 245,
    "Ask": 1050,
    "Supply": 383,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 999,
    "Bid": 450,
    "Demand": 999,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 832.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "PK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "AI1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 6700,
    "AskCount": 17,
    "Ask": 9750,
    "Supply": 3950,
    "BidCount": 5,
    "Bid": 6700,
    "Demand": 130,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "POW.AI1",
    "OpenYesterday": 6800,
    "CloseYesterday": 6700,
    "HighYesterday": 6800,
    "LowYesterday": 6700,
    "TradedYesterday": 109,
    "TWAP7D": 8594.58,
    "VWAP7D": 8544.88,
    "Traded7D": 1481,
    "AverageTraded7D": 211.57,
    "TWAP30D": 9137.4,
    "VWAP30D": 9070.14,
    "Traded30D": 5772,
    "AverageTraded30D": 192.4
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "CI1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": 33,
    "Ask": 9500,
    "Supply": 3089,
    "BidCount": 300,
    "Bid": 8300,
    "Demand": 1961,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "POW.CI1",
    "OpenYesterday": 8500,
    "CloseYesterday": 9000,
    "HighYesterday": 9000,
    "LowYesterday": 8500,
    "TradedYesterday": 3,
    "TWAP7D": 9062.5,
    "VWAP7D": 9232.14,
    "Traded7D": 56,
    "AverageTraded7D": 8,
    "TWAP30D": 9188.33,
    "VWAP30D": 9124.91,
    "Traded30D": 291,
    "AverageTraded30D": 9.7
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": 50,
    "Ask": 9500,
    "Supply": 90,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.626Z",
    "FullTicker": "POW.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "IC1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9100,
    "AskCount": 179,
    "Ask": 9200,
    "Supply": 1214,
    "BidCount": 279,
    "Bid": 8500,
    "Demand": 2077,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "POW.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9125,
    "VWAP7D": 9108.25,
    "Traded7D": 315,
    "AverageTraded7D": 45,
    "TWAP30D": 9005.75,
    "VWAP30D": 8955.12,
    "Traded30D": 1088,
    "AverageTraded30D": 36.27
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "NC1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9888.2,
    "AskCount": 31,
    "Ask": 9900,
    "Supply": 2394,
    "BidCount": 901,
    "Bid": 8900,
    "Demand": 1001,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "POW.NC1",
    "OpenYesterday": 9870,
    "CloseYesterday": 9870,
    "HighYesterday": 9870,
    "LowYesterday": 9870,
    "TradedYesterday": 10,
    "TWAP7D": 9875.83,
    "VWAP7D": 9480.55,
    "Traded7D": 164,
    "AverageTraded7D": 23.43,
    "TWAP30D": 9566.88,
    "VWAP30D": 9164.23,
    "Traded30D": 1989,
    "AverageTraded30D": 66.3
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "POW.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 1832,
    "Ask": 350,
    "Supply": 4067,
    "BidCount": 417,
    "Bid": 310,
    "Demand": 2210,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PPA.AI1",
    "OpenYesterday": 310,
    "CloseYesterday": 310,
    "HighYesterday": 350,
    "LowYesterday": 310,
    "TradedYesterday": 305,
    "TWAP7D": 338.33,
    "VWAP7D": 335.54,
    "Traded7D": 708,
    "AverageTraded7D": 101.14,
    "TWAP30D": 329.65,
    "VWAP30D": 333.57,
    "Traded30D": 5464,
    "AverageTraded30D": 182.13
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 398,
    "AskCount": 4,
    "Ask": 398,
    "Supply": 3238,
    "BidCount": 456,
    "Bid": 170,
    "Demand": 2081,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PPA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 398,
    "VWAP7D": 398,
    "Traded7D": 33,
    "AverageTraded7D": 4.71,
    "TWAP30D": 311,
    "VWAP30D": 384.13,
    "Traded30D": 302,
    "AverageTraded30D": 10.07
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PPA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 163,
    "Ask": 200,
    "Supply": 624,
    "BidCount": 366,
    "Bid": 150,
    "Demand": 394,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PPA.IC1",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 150,
    "LowYesterday": 150,
    "TradedYesterday": 24,
    "TWAP7D": 181.25,
    "VWAP7D": 196.52,
    "Traded7D": 1395,
    "AverageTraded7D": 199.29,
    "TWAP30D": 236.82,
    "VWAP30D": 250.12,
    "Traded30D": 4580,
    "AverageTraded30D": 152.67
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 457,
    "Ask": 330,
    "Supply": 6382,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PPA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 240,
    "VWAP7D": 165.19,
    "Traded7D": 1173,
    "AverageTraded7D": 167.57,
    "TWAP30D": 306.94,
    "VWAP30D": 254.51,
    "Traded30D": 3265,
    "AverageTraded30D": 108.83
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 990,
    "Bid": 220,
    "Demand": 990,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PPA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11703.83,
    "AskCount": 487,
    "Ask": 12000,
    "Supply": 487,
    "BidCount": 50,
    "Bid": 10000,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.627Z",
    "FullTicker": "PSH.AI1",
    "OpenYesterday": 11500,
    "CloseYesterday": 12000,
    "HighYesterday": 12000,
    "LowYesterday": 11500,
    "TradedYesterday": 70,
    "TWAP7D": 10875,
    "VWAP7D": 10945,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 11037.5,
    "VWAP30D": 10607.66,
    "Traded30D": 522,
    "AverageTraded30D": 17.4
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 12,
    "Ask": 14500,
    "Supply": 930,
    "BidCount": 8,
    "Bid": 10000,
    "Demand": 8,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 10783.33,
    "VWAP30D": 10109.3,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3810.21,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13800,
    "AskCount": 362,
    "Ask": 13800,
    "Supply": 1657,
    "BidCount": 100,
    "Bid": 10000,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13800,
    "VWAP30D": 13800,
    "Traded30D": 97,
    "AverageTraded30D": 3.23
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 150,
    "Ask": 11000,
    "Supply": 1585,
    "BidCount": 50,
    "Bid": 10000,
    "Demand": 710,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSH.NC1",
    "OpenYesterday": 11000,
    "CloseYesterday": 11000,
    "HighYesterday": 11000,
    "LowYesterday": 11000,
    "TradedYesterday": 150,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 10362.5,
    "VWAP30D": 10333.64,
    "Traded30D": 535,
    "AverageTraded30D": 17.83
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3810.21,
    "AskCount": 32,
    "Ask": 13000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 472,
    "Ask": 5500,
    "Supply": 4298,
    "BidCount": 12,
    "Bid": 5010,
    "Demand": 3493,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSL.AI1",
    "OpenYesterday": 5400,
    "CloseYesterday": 5450,
    "HighYesterday": 5450,
    "LowYesterday": 5000,
    "TradedYesterday": 197,
    "TWAP7D": 5281.79,
    "VWAP7D": 5216.52,
    "Traded7D": 860,
    "AverageTraded7D": 122.86,
    "TWAP30D": 5536.43,
    "VWAP30D": 5529.44,
    "Traded30D": 2826,
    "AverageTraded30D": 94.2
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4022.76,
    "AskCount": 12,
    "Ask": 4860,
    "Supply": 1387,
    "BidCount": 712,
    "Bid": 4020,
    "Demand": 1249,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSL.CI1",
    "OpenYesterday": 4840,
    "CloseYesterday": 4850,
    "HighYesterday": 4850,
    "LowYesterday": 4840,
    "TradedYesterday": 99,
    "TWAP7D": 4608.57,
    "VWAP7D": 4650.76,
    "Traded7D": 1135,
    "AverageTraded7D": 162.14,
    "TWAP30D": 4721.17,
    "VWAP30D": 4480.63,
    "Traded30D": 3632,
    "AverageTraded30D": 121.07
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 216,
    "Ask": 5000,
    "Supply": 216,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.628Z",
    "FullTicker": "PSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5180,
    "AskCount": 38,
    "Ask": 5180,
    "Supply": 1460,
    "BidCount": 12,
    "Bid": 3500,
    "Demand": 48,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4811,
    "VWAP7D": 4804.92,
    "Traded7D": 197,
    "AverageTraded7D": 28.14,
    "TWAP30D": 5116.48,
    "VWAP30D": 5133.06,
    "Traded30D": 2738,
    "AverageTraded30D": 91.27
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5020,
    "AskCount": 12,
    "Ask": 5010,
    "Supply": 4265,
    "BidCount": 374,
    "Bid": 4700,
    "Demand": 2264,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSL.NC1",
    "OpenYesterday": 5020,
    "CloseYesterday": 5020,
    "HighYesterday": 5030,
    "LowYesterday": 4710,
    "TradedYesterday": 51,
    "TWAP7D": 4976.07,
    "VWAP7D": 4935.56,
    "Traded7D": 684,
    "AverageTraded7D": 97.71,
    "TWAP30D": 4996.33,
    "VWAP30D": 5006.5,
    "Traded30D": 2602,
    "AverageTraded30D": 86.73
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 24,
    "Ask": 5000,
    "Supply": 24,
    "BidCount": 24,
    "Bid": 3000,
    "Demand": 24,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5500,
    "VWAP30D": 5357.14,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3062.5,
    "AskCount": 1021,
    "Ask": 3290,
    "Supply": 7350,
    "BidCount": 1000,
    "Bid": 3100,
    "Demand": 3080,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSM.AI1",
    "OpenYesterday": 3100,
    "CloseYesterday": 3000,
    "HighYesterday": 3100,
    "LowYesterday": 3000,
    "TradedYesterday": 136,
    "TWAP7D": 3234.17,
    "VWAP7D": 3176.32,
    "Traded7D": 1667,
    "AverageTraded7D": 238.14,
    "TWAP30D": 3260.91,
    "VWAP30D": 3231.53,
    "Traded30D": 1969,
    "AverageTraded30D": 65.63
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 64,
    "Ask": 2990,
    "Supply": 169,
    "BidCount": 1817,
    "Bid": 2610,
    "Demand": 4395,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2820,
    "VWAP7D": 2869.03,
    "Traded7D": 703,
    "AverageTraded7D": 100.43,
    "TWAP30D": 2709.12,
    "VWAP30D": 2633.16,
    "Traded30D": 3872,
    "AverageTraded30D": 129.07
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3286.38,
    "AskCount": 867,
    "Ask": 3290,
    "Supply": 867,
    "BidCount": 708,
    "Bid": 2600,
    "Demand": 5412,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2830,
    "VWAP7D": 2688.81,
    "Traded7D": 312,
    "AverageTraded7D": 44.57,
    "TWAP30D": 2855.88,
    "VWAP30D": 2738.93,
    "Traded30D": 1048,
    "AverageTraded30D": 34.93
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 337,
    "Ask": 3000,
    "Supply": 2837,
    "BidCount": 15,
    "Bid": 2760,
    "Demand": 6006,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2968,
    "VWAP7D": 2990.13,
    "Traded7D": 463,
    "AverageTraded7D": 66.14,
    "TWAP30D": 2958.86,
    "VWAP30D": 2966.57,
    "Traded30D": 1811,
    "AverageTraded30D": 60.37
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1299.2,
    "AskCount": 35,
    "Ask": 3000,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2742.98,
    "AskCount": 12,
    "Ask": 2700,
    "Supply": 3829,
    "BidCount": 1000,
    "Bid": 2100,
    "Demand": 7363,
    "Timestamp": "2026-05-31T19:27:05.629Z",
    "FullTicker": "PSS.AI1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2000,
    "HighYesterday": 2200,
    "LowYesterday": 2000,
    "TradedYesterday": 818,
    "TWAP7D": 2386.79,
    "VWAP7D": 2363.9,
    "Traded7D": 4093,
    "AverageTraded7D": 584.71,
    "TWAP30D": 2370.65,
    "VWAP30D": 2325.43,
    "Traded30D": 9145,
    "AverageTraded30D": 304.83
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1990,
    "AskCount": 64,
    "Ask": 2390,
    "Supply": 1936,
    "BidCount": 500,
    "Bid": 1400,
    "Demand": 6397,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PSS.CI1",
    "OpenYesterday": 1990,
    "CloseYesterday": 1990,
    "HighYesterday": 1990,
    "LowYesterday": 1990,
    "TradedYesterday": 10,
    "TWAP7D": 1990,
    "VWAP7D": 1990,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1618.82,
    "VWAP30D": 1526.5,
    "Traded30D": 5913,
    "AverageTraded30D": 197.1
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PSS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1310,
    "AskCount": 18,
    "Ask": 2980,
    "Supply": 311,
    "BidCount": 107,
    "Bid": 1500,
    "Demand": 4790,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PSS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1310,
    "VWAP7D": 1310,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 2180.63,
    "VWAP30D": 2630.76,
    "Traded30D": 1932,
    "AverageTraded30D": 64.4
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 335,
    "Ask": 2700,
    "Supply": 3701,
    "BidCount": 409,
    "Bid": 2000,
    "Demand": 4285,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PSS.NC1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2000,
    "TradedYesterday": 553,
    "TWAP7D": 2454,
    "VWAP7D": 2689.43,
    "Traded7D": 1203,
    "AverageTraded7D": 171.86,
    "TWAP30D": 2784.47,
    "VWAP30D": 2371.75,
    "Traded30D": 6961,
    "AverageTraded30D": 232.03
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 100,
    "Ask": 3000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PSS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1600,
    "VWAP30D": 1600,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 588,
    "AskCount": 26,
    "Ask": 588,
    "Supply": 24468,
    "BidCount": 10,
    "Bid": 503,
    "Demand": 7506,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PT.AI1",
    "OpenYesterday": 548,
    "CloseYesterday": 550,
    "HighYesterday": 550,
    "LowYesterday": 530,
    "TradedYesterday": 1803,
    "TWAP7D": 533.75,
    "VWAP7D": 536.73,
    "Traded7D": 8965,
    "AverageTraded7D": 1280.71,
    "TWAP30D": 606.88,
    "VWAP30D": 605.99,
    "Traded30D": 42397,
    "AverageTraded30D": 1413.23
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 523,
    "AskCount": 500,
    "Ask": 522,
    "Supply": 32219,
    "BidCount": 90,
    "Bid": 501,
    "Demand": 6685,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PT.CI1",
    "OpenYesterday": 535,
    "CloseYesterday": 525,
    "HighYesterday": 535,
    "LowYesterday": 500,
    "TradedYesterday": 1111,
    "TWAP7D": 521.86,
    "VWAP7D": 517.42,
    "Traded7D": 9450,
    "AverageTraded7D": 1350,
    "TWAP30D": 529.95,
    "VWAP30D": 521.81,
    "Traded30D": 43528,
    "AverageTraded30D": 1450.93
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 900,
    "Ask": 750,
    "Supply": 900,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.630Z",
    "FullTicker": "PT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 700,
    "VWAP30D": 700,
    "Traded30D": 88,
    "AverageTraded30D": 2.93
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 660,
    "AskCount": 60,
    "Ask": 660,
    "Supply": 20487,
    "BidCount": 500,
    "Bid": 568,
    "Demand": 1596,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PT.IC1",
    "OpenYesterday": 690,
    "CloseYesterday": 665,
    "HighYesterday": 690,
    "LowYesterday": 665,
    "TradedYesterday": 826,
    "TWAP7D": 668.29,
    "VWAP7D": 677.91,
    "Traded7D": 6979,
    "AverageTraded7D": 997,
    "TWAP30D": 594,
    "VWAP30D": 564.89,
    "Traded30D": 64345,
    "AverageTraded30D": 2144.83
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 549,
    "AskCount": 43,
    "Ask": 549,
    "Supply": 19985,
    "BidCount": 3,
    "Bid": 493,
    "Demand": 13011,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PT.NC1",
    "OpenYesterday": 598,
    "CloseYesterday": 598,
    "HighYesterday": 598,
    "LowYesterday": 590,
    "TradedYesterday": 875,
    "TWAP7D": 550.82,
    "VWAP7D": 543.68,
    "Traded7D": 12758,
    "AverageTraded7D": 1822.57,
    "TWAP30D": 554.92,
    "VWAP30D": 555.69,
    "Traded30D": 55979,
    "AverageTraded30D": 1865.97
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 500,
    "Ask": 650,
    "Supply": 536,
    "BidCount": 30,
    "Bid": 600,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 650,
    "VWAP7D": 650,
    "Traded7D": 51,
    "AverageTraded7D": 7.29,
    "TWAP30D": 708.11,
    "VWAP30D": 689.77,
    "Traded30D": 693,
    "AverageTraded30D": 23.1
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 1583,
    "Ask": 380,
    "Supply": 35296,
    "BidCount": 100,
    "Bid": 301,
    "Demand": 6762,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PWO.AI1",
    "OpenYesterday": 387,
    "CloseYesterday": 385,
    "HighYesterday": 387,
    "LowYesterday": 385,
    "TradedYesterday": 1304,
    "TWAP7D": 380.32,
    "VWAP7D": 378.26,
    "Traded7D": 13375,
    "AverageTraded7D": 1910.71,
    "TWAP30D": 395.41,
    "VWAP30D": 388.98,
    "Traded30D": 56035,
    "AverageTraded30D": 1867.83
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 332,
    "AskCount": 250,
    "Ask": 331,
    "Supply": 27957,
    "BidCount": 96,
    "Bid": 313,
    "Demand": 5449,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PWO.CI1",
    "OpenYesterday": 331,
    "CloseYesterday": 325,
    "HighYesterday": 331,
    "LowYesterday": 313,
    "TradedYesterday": 723,
    "TWAP7D": 328.04,
    "VWAP7D": 330.29,
    "Traded7D": 7961,
    "AverageTraded7D": 1137.29,
    "TWAP30D": 345.2,
    "VWAP30D": 346.51,
    "Traded30D": 49903,
    "AverageTraded30D": 1663.43
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 189,
    "Ask": 400,
    "Supply": 313,
    "BidCount": 30,
    "Bid": 350,
    "Demand": 3057,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PWO.CI2",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 111,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 436,
    "AverageTraded7D": 62.29,
    "TWAP30D": 406.25,
    "VWAP30D": 447.8,
    "Traded30D": 1617,
    "AverageTraded30D": 53.9
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 294,
    "AskCount": 199,
    "Ask": 325,
    "Supply": 22305,
    "BidCount": 400,
    "Bid": 294,
    "Demand": 6030,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PWO.IC1",
    "OpenYesterday": 365,
    "CloseYesterday": 359,
    "HighYesterday": 365,
    "LowYesterday": 290,
    "TradedYesterday": 3452,
    "TWAP7D": 347.32,
    "VWAP7D": 346.07,
    "Traded7D": 14975,
    "AverageTraded7D": 2139.29,
    "TWAP30D": 380.78,
    "VWAP30D": 372.05,
    "Traded30D": 72922,
    "AverageTraded30D": 2430.73
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 349,
    "AskCount": 7454,
    "Ask": 348,
    "Supply": 25489,
    "BidCount": 30,
    "Bid": 317,
    "Demand": 17153,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PWO.NC1",
    "OpenYesterday": 339,
    "CloseYesterday": 351,
    "HighYesterday": 351,
    "LowYesterday": 321,
    "TradedYesterday": 5901,
    "TWAP7D": 336.86,
    "VWAP7D": 337.6,
    "Traded7D": 17608,
    "AverageTraded7D": 2515.43,
    "TWAP30D": 351.22,
    "VWAP30D": 347.89,
    "Traded30D": 80896,
    "AverageTraded30D": 2696.53
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 120,
    "Ask": 350,
    "Supply": 1564,
    "BidCount": 50,
    "Bid": 280,
    "Demand": 575,
    "Timestamp": "2026-05-31T19:27:05.631Z",
    "FullTicker": "PWO.NC2",
    "OpenYesterday": 350,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 350,
    "TradedYesterday": 56,
    "TWAP7D": 358.33,
    "VWAP7D": 363.64,
    "Traded7D": 110,
    "AverageTraded7D": 15.71,
    "TWAP30D": 389.75,
    "VWAP30D": 368.97,
    "Traded30D": 1093,
    "AverageTraded30D": 36.43
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1195833.38,
    "AskCount": 1,
    "Ask": 1200000,
    "Supply": 9,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "QCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1576666.67,
    "VWAP30D": 1576666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250000,
    "AskCount": 1,
    "Ask": 1400000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 800000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "QCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1295000,
    "VWAP7D": 1295000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1107500,
    "VWAP30D": 1093333.33,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "QCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": 1,
    "Ask": 1390000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "QCR.IC1",
    "OpenYesterday": 1300000,
    "CloseYesterday": 1300000,
    "HighYesterday": 1300000,
    "LowYesterday": 1300000,
    "TradedYesterday": 2,
    "TWAP7D": 1300000,
    "VWAP7D": 1300000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1325000,
    "VWAP30D": 1308571.43,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200000,
    "AskCount": 1,
    "Ask": 1290000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 750000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "QCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1200000,
    "VWAP7D": 1200000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1268500,
    "VWAP30D": 1256153.85,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 363299.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "QCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 159,
    "Ask": 13000,
    "Supply": 287,
    "BidCount": 2,
    "Bid": 12000,
    "Demand": 202,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "RAD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12675,
    "VWAP7D": 12228.99,
    "Traded7D": 138,
    "AverageTraded7D": 19.71,
    "TWAP30D": 12791.18,
    "VWAP30D": 12591.94,
    "Traded30D": 509,
    "AverageTraded30D": 16.97
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 20,
    "Ask": 13000,
    "Supply": 162,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "RAD.CI1",
    "OpenYesterday": 12000,
    "CloseYesterday": 12000,
    "HighYesterday": 12000,
    "LowYesterday": 12000,
    "TradedYesterday": 19,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 28,
    "AverageTraded7D": 4,
    "TWAP30D": 13113.64,
    "VWAP30D": 13177.33,
    "Traded30D": 375,
    "AverageTraded30D": 12.5
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3698.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "RAD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 52,
    "Ask": 13500,
    "Supply": 70,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.632Z",
    "FullTicker": "RAD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14190,
    "VWAP30D": 13721.84,
    "Traded30D": 87,
    "AverageTraded30D": 2.9
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16900,
    "AskCount": 75,
    "Ask": 16500,
    "Supply": 607,
    "BidCount": 12,
    "Bid": 14000,
    "Demand": 65,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14700,
    "VWAP7D": 13885.96,
    "Traded7D": 57,
    "AverageTraded7D": 8.14,
    "TWAP30D": 16410,
    "VWAP30D": 15154.09,
    "Traded30D": 342,
    "AverageTraded30D": 11.4
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3698.62,
    "AskCount": 10,
    "Ask": 14500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700000,
    "AskCount": 1,
    "Ask": 700000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": 6,
    "Ask": 650000,
    "Supply": 14,
    "BidCount": 4,
    "Bid": 580000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 258128.52,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 580000,
    "AskCount": 4,
    "Ask": 680000,
    "Supply": 4,
    "BidCount": 4,
    "Bid": 580000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 17,
    "Ask": 569000,
    "Supply": 17,
    "BidCount": 5,
    "Bid": 480000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 550000,
    "VWAP7D": 550000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 582200,
    "VWAP30D": 597629.63,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 258128.52,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 40,
    "Ask": 3170,
    "Supply": 2197,
    "BidCount": 360,
    "Bid": 2600,
    "Demand": 360,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2887.5,
    "VWAP30D": 2887.5,
    "Traded30D": 400,
    "AverageTraded30D": 13.33
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 11,
    "Ask": 2700,
    "Supply": 101,
    "BidCount": 159,
    "Bid": 2600,
    "Demand": 1072,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2600,
    "VWAP7D": 2600,
    "Traded7D": 90,
    "AverageTraded7D": 12.86,
    "TWAP30D": 2500,
    "VWAP30D": 2539.67,
    "Traded30D": 484,
    "AverageTraded30D": 16.13
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1237.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.633Z",
    "FullTicker": "RAM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 650,
    "Ask": 2880,
    "Supply": 1313,
    "BidCount": 500,
    "Bid": 2600,
    "Demand": 1500,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 365,
    "Ask": 3000,
    "Supply": 1866,
    "BidCount": 500,
    "Bid": 2600,
    "Demand": 1480,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAM.NC1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 35,
    "TWAP7D": 3200,
    "VWAP7D": 3171.95,
    "Traded7D": 82,
    "AverageTraded7D": 11.71,
    "TWAP30D": 3195.77,
    "VWAP30D": 3222.81,
    "Traded30D": 750,
    "AverageTraded30D": 25
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 10,
    "Ask": 3000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 174,
    "AskCount": 6167,
    "Ask": 174,
    "Supply": 43092,
    "BidCount": 50,
    "Bid": 173,
    "Demand": 479286,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAT.AI1",
    "OpenYesterday": 175,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 169,
    "TradedYesterday": 87970,
    "TWAP7D": 173.29,
    "VWAP7D": 174.5,
    "Traded7D": 424124,
    "AverageTraded7D": 60589.14,
    "TWAP30D": 173.56,
    "VWAP30D": 174.69,
    "Traded30D": 1574583,
    "AverageTraded30D": 52486.1
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 175,
    "AskCount": 1645,
    "Ask": 175,
    "Supply": 41978,
    "BidCount": 590,
    "Bid": 170,
    "Demand": 161830,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAT.CI1",
    "OpenYesterday": 176,
    "CloseYesterday": 176,
    "HighYesterday": 176,
    "LowYesterday": 169,
    "TradedYesterday": 33286,
    "TWAP7D": 173.64,
    "VWAP7D": 174.4,
    "Traded7D": 201662,
    "AverageTraded7D": 28808.86,
    "TWAP30D": 173.19,
    "VWAP30D": 174.23,
    "Traded30D": 987848,
    "AverageTraded30D": 32928.27
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 185,
    "AskCount": 2215,
    "Ask": 185,
    "Supply": 2215,
    "BidCount": 9950,
    "Bid": 150,
    "Demand": 19380,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAT.CI2",
    "OpenYesterday": 185,
    "CloseYesterday": 185,
    "HighYesterday": 185,
    "LowYesterday": 185,
    "TradedYesterday": 70,
    "TWAP7D": 183.9,
    "VWAP7D": 182.09,
    "Traded7D": 15740,
    "AverageTraded7D": 2248.57,
    "TWAP30D": 175.83,
    "VWAP30D": 180.72,
    "Traded30D": 23504,
    "AverageTraded30D": 783.47
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 166,
    "AskCount": 490,
    "Ask": 166,
    "Supply": 189298,
    "BidCount": 48960,
    "Bid": 165,
    "Demand": 798627,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAT.IC1",
    "OpenYesterday": 166,
    "CloseYesterday": 162,
    "HighYesterday": 169,
    "LowYesterday": 162,
    "TradedYesterday": 113680,
    "TWAP7D": 166.68,
    "VWAP7D": 166.43,
    "Traded7D": 680395,
    "AverageTraded7D": 97199.29,
    "TWAP30D": 166.39,
    "VWAP30D": 165.7,
    "Traded30D": 2937392,
    "AverageTraded30D": 97913.07
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 176,
    "AskCount": 100,
    "Ask": 176,
    "Supply": 18696,
    "BidCount": 62,
    "Bid": 172,
    "Demand": 158953,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAT.NC1",
    "OpenYesterday": 175,
    "CloseYesterday": 170,
    "HighYesterday": 176,
    "LowYesterday": 170,
    "TradedYesterday": 38764,
    "TWAP7D": 173.89,
    "VWAP7D": 175.14,
    "Traded7D": 346738,
    "AverageTraded7D": 49534,
    "TWAP30D": 173.79,
    "VWAP30D": 174.77,
    "Traded30D": 1595390,
    "AverageTraded30D": 53179.67
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 380,
    "Ask": 145,
    "Supply": 33877,
    "BidCount": 2500,
    "Bid": 100,
    "Demand": 5064,
    "Timestamp": "2026-05-31T19:27:05.634Z",
    "FullTicker": "RAT.NC2",
    "OpenYesterday": 175,
    "CloseYesterday": 145,
    "HighYesterday": 175,
    "LowYesterday": 145,
    "TradedYesterday": 2452,
    "TWAP7D": 165.42,
    "VWAP7D": 158.9,
    "Traded7D": 7717,
    "AverageTraded7D": 1102.43,
    "TWAP30D": 163.23,
    "VWAP30D": 160.86,
    "Traded30D": 29612,
    "AverageTraded30D": 987.07
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25800,
    "AskCount": 44,
    "Ask": 25700,
    "Supply": 1113,
    "BidCount": 119,
    "Bid": 22200,
    "Demand": 1030,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RBH.AI1",
    "OpenYesterday": 25800,
    "CloseYesterday": 26000,
    "HighYesterday": 26000,
    "LowYesterday": 25800,
    "TradedYesterday": 235,
    "TWAP7D": 25089.29,
    "VWAP7D": 25419.34,
    "Traded7D": 724,
    "AverageTraded7D": 103.43,
    "TWAP30D": 24294.64,
    "VWAP30D": 24350.37,
    "Traded30D": 2801,
    "AverageTraded30D": 93.37
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 60,
    "Ask": 25000,
    "Supply": 60,
    "BidCount": 199,
    "Bid": 21100,
    "Demand": 573,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RBH.CI1",
    "OpenYesterday": 25000,
    "CloseYesterday": 25000,
    "HighYesterday": 25000,
    "LowYesterday": 25000,
    "TradedYesterday": 4,
    "TWAP7D": 27279.17,
    "VWAP7D": 27876.77,
    "Traded7D": 99,
    "AverageTraded7D": 14.14,
    "TWAP30D": 25578.7,
    "VWAP30D": 25820.36,
    "Traded30D": 786,
    "AverageTraded30D": 26.2
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19500,
    "AskCount": 10,
    "Ask": 22000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": 54,
    "Ask": 26200,
    "Supply": 840,
    "BidCount": 20,
    "Bid": 21000,
    "Demand": 469,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RBH.IC1",
    "OpenYesterday": 26700,
    "CloseYesterday": 26700,
    "HighYesterday": 26700,
    "LowYesterday": 23000,
    "TradedYesterday": 205,
    "TWAP7D": 26950,
    "VWAP7D": 27179.62,
    "Traded7D": 476,
    "AverageTraded7D": 68,
    "TWAP30D": 25525,
    "VWAP30D": 25081.49,
    "Traded30D": 2134,
    "AverageTraded30D": 71.13
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23400,
    "AskCount": 9,
    "Ask": 23400,
    "Supply": 1287,
    "BidCount": 23,
    "Bid": 22100,
    "Demand": 793,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RBH.NC1",
    "OpenYesterday": 22400,
    "CloseYesterday": 22200,
    "HighYesterday": 22400,
    "LowYesterday": 22000,
    "TradedYesterday": 742,
    "TWAP7D": 22550,
    "VWAP7D": 22314.5,
    "Traded7D": 1697,
    "AverageTraded7D": 242.43,
    "TWAP30D": 23656.67,
    "VWAP30D": 23485.88,
    "Traded30D": 6026,
    "AverageTraded30D": 200.87
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 4,
    "Ask": 25000,
    "Supply": 4,
    "BidCount": 10,
    "Bid": 10000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RBH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "AI1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 220,
    "Ask": 1600,
    "Supply": 6686,
    "BidCount": 782,
    "Bid": 1400,
    "Demand": 5898,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RCO.AI1",
    "OpenYesterday": 1310,
    "CloseYesterday": 1700,
    "HighYesterday": 1700,
    "LowYesterday": 1310,
    "TradedYesterday": 2359,
    "TWAP7D": 1443.21,
    "VWAP7D": 1527.69,
    "Traded7D": 4225,
    "AverageTraded7D": 603.57,
    "TWAP30D": 1338.72,
    "VWAP30D": 1388.45,
    "Traded30D": 13207,
    "AverageTraded30D": 440.23
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "CI1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 181,
    "Ask": 1500,
    "Supply": 9545,
    "BidCount": 1857,
    "Bid": 1400,
    "Demand": 5051,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RCO.CI1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1500,
    "HighYesterday": 1500,
    "LowYesterday": 1400,
    "TradedYesterday": 237,
    "TWAP7D": 1561.67,
    "VWAP7D": 1558.78,
    "Traded7D": 1210,
    "AverageTraded7D": 172.86,
    "TWAP30D": 1757.23,
    "VWAP30D": 1778.54,
    "Traded30D": 6914,
    "AverageTraded30D": 230.47
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 100,
    "Ask": 2000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.635Z",
    "FullTicker": "RCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "IC1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1736.47,
    "AskCount": 89,
    "Ask": 1750,
    "Supply": 4147,
    "BidCount": 68,
    "Bid": 1380,
    "Demand": 5412,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCO.IC1",
    "OpenYesterday": 2000,
    "CloseYesterday": 1840,
    "HighYesterday": 2000,
    "LowYesterday": 1600,
    "TradedYesterday": 220,
    "TWAP7D": 1586.07,
    "VWAP7D": 1665.07,
    "Traded7D": 7292,
    "AverageTraded7D": 1041.71,
    "TWAP30D": 1497.05,
    "VWAP30D": 1545.19,
    "Traded30D": 22585,
    "AverageTraded30D": 752.83
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "NC1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1670,
    "AskCount": 259,
    "Ask": 1670,
    "Supply": 5678,
    "BidCount": 340,
    "Bid": 1320,
    "Demand": 3112,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCO.NC1",
    "OpenYesterday": 1700,
    "CloseYesterday": 1320,
    "HighYesterday": 1700,
    "LowYesterday": 1320,
    "TradedYesterday": 551,
    "TWAP7D": 1585.83,
    "VWAP7D": 1525.45,
    "Traded7D": 2253,
    "AverageTraded7D": 321.86,
    "TWAP30D": 1642.86,
    "VWAP30D": 1591.06,
    "Traded30D": 11401,
    "AverageTraded30D": 380.03
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 216,
    "Ask": 1600,
    "Supply": 216,
    "BidCount": 909,
    "Bid": 900,
    "Demand": 909,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 1133.33,
    "VWAP30D": 1113.21,
    "Traded30D": 212,
    "AverageTraded30D": 7.07
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 1,
    "Ask": 247000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 8,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 210000,
    "VWAP30D": 210000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 201549.52,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 190000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 202500,
    "VWAP30D": 204000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93545.6,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 2,
    "Ask": 220000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 230000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 192500,
    "VWAP30D": 192500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93545.6,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999000,
    "AskCount": 1,
    "Ask": 949000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.636Z",
    "FullTicker": "RCT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 999000,
    "VWAP30D": 999000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950000,
    "AskCount": 1,
    "Ask": 950000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 750000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RCT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 950000,
    "VWAP7D": 950000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 975000,
    "VWAP30D": 975000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RCT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 1,
    "Ask": 1000000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RCT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000000,
    "VWAP7D": 1000000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1000000,
    "VWAP30D": 1000000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950000,
    "AskCount": 1,
    "Ask": 945000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RCT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 950000,
    "VWAP7D": 950000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 974500,
    "VWAP30D": 974500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 354702.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RCT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33600,
    "AskCount": 1,
    "Ask": 33600,
    "Supply": 1821,
    "BidCount": 14,
    "Bid": 28200,
    "Demand": 762,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RDE.AI1",
    "OpenYesterday": 33500,
    "CloseYesterday": 33600,
    "HighYesterday": 33600,
    "LowYesterday": 33500,
    "TradedYesterday": 148,
    "TWAP7D": 32775,
    "VWAP7D": 31257.68,
    "Traded7D": 690,
    "AverageTraded7D": 98.57,
    "TWAP30D": 34179.46,
    "VWAP30D": 32851.16,
    "Traded30D": 2619,
    "AverageTraded30D": 87.3
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35968.94,
    "AskCount": 554,
    "Ask": 36000,
    "Supply": 1020,
    "BidCount": 50,
    "Bid": 29100,
    "Demand": 434,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RDE.CI1",
    "OpenYesterday": 35900,
    "CloseYesterday": 35900,
    "HighYesterday": 35900,
    "LowYesterday": 35900,
    "TradedYesterday": 33,
    "TWAP7D": 35880,
    "VWAP7D": 35890.2,
    "Traded7D": 102,
    "AverageTraded7D": 14.57,
    "TWAP30D": 37159.62,
    "VWAP30D": 36583.43,
    "Traded30D": 827,
    "AverageTraded30D": 27.57
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33000,
    "AskCount": 20,
    "Ask": 55000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.637Z",
    "FullTicker": "RDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38929.17,
    "AskCount": 15,
    "Ask": 37800,
    "Supply": 345,
    "BidCount": 13,
    "Bid": 33000,
    "Demand": 128,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDE.IC1",
    "OpenYesterday": 38700,
    "CloseYesterday": 39000,
    "HighYesterday": 39000,
    "LowYesterday": 38700,
    "TradedYesterday": 57,
    "TWAP7D": 35575,
    "VWAP7D": 34871.83,
    "Traded7D": 323,
    "AverageTraded7D": 46.14,
    "TWAP30D": 35106.48,
    "VWAP30D": 32590.58,
    "Traded30D": 1507,
    "AverageTraded30D": 50.23
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35600,
    "AskCount": 28,
    "Ask": 35600,
    "Supply": 1026,
    "BidCount": 10,
    "Bid": 29000,
    "Demand": 592,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDE.NC1",
    "OpenYesterday": 35400,
    "CloseYesterday": 35400,
    "HighYesterday": 35600,
    "LowYesterday": 35400,
    "TradedYesterday": 146,
    "TWAP7D": 35264.29,
    "VWAP7D": 34369.8,
    "Traded7D": 510,
    "AverageTraded7D": 72.86,
    "TWAP30D": 36025,
    "VWAP30D": 36249.68,
    "Traded30D": 2013,
    "AverageTraded30D": 67.1
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 2,
    "Ask": 1000000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1000000,
    "VWAP30D": 1000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 376820.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600000,
    "AskCount": 1,
    "Ask": 1500000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1370000,
    "AskCount": 1,
    "Ask": 1370000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 376820.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.638Z",
    "FullTicker": "RDL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RDS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RDS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 207009.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RDS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RDS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RDS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 207009.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RDS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 2000,
    "Ask": 3180,
    "Supply": 32658,
    "BidCount": 10,
    "Bid": 1020,
    "Demand": 530,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3095,
    "VWAP30D": 3073.79,
    "Traded30D": 103,
    "AverageTraded30D": 3.43
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 1005,
    "Ask": 3990,
    "Supply": 12079,
    "BidCount": 500,
    "Bid": 2800,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 400,
    "AverageTraded30D": 13.33
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 632.6,
    "AskCount": 279,
    "Ask": 3500,
    "Supply": 279,
    "BidCount": 12,
    "Bid": 3000,
    "Demand": 12,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 300,
    "Ask": 4200,
    "Supply": 8507,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3300,
    "AskCount": 120,
    "Ask": 3200,
    "Supply": 29545,
    "BidCount": 30,
    "Bid": 3000,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.639Z",
    "FullTicker": "RE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3300,
    "VWAP7D": 3300,
    "Traded7D": 611,
    "AverageTraded7D": 87.29,
    "TWAP30D": 3567.05,
    "VWAP30D": 3575.26,
    "Traded30D": 1764,
    "AverageTraded30D": 58.8
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "RE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426.8,
    "AskCount": 349,
    "Ask": 1280,
    "Supply": 4603,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "REA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 852.5,
    "VWAP30D": 946.18,
    "Traded30D": 3165,
    "AverageTraded30D": 105.5
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 7,
    "Ask": 1000,
    "Supply": 5041,
    "BidCount": 278,
    "Bid": 591,
    "Demand": 358,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "REA.CI1",
    "OpenYesterday": 1260,
    "CloseYesterday": 1260,
    "HighYesterday": 1260,
    "LowYesterday": 1260,
    "TradedYesterday": 80,
    "TWAP7D": 1286,
    "VWAP7D": 1274.06,
    "Traded7D": 143,
    "AverageTraded7D": 20.43,
    "TWAP30D": 1283.44,
    "VWAP30D": 1048.61,
    "Traded30D": 1145,
    "AverageTraded30D": 38.17
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 17,
    "Ask": 3000,
    "Supply": 17,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "REA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1047.18,
    "AskCount": 297,
    "Ask": 1090,
    "Supply": 2252,
    "BidCount": 13,
    "Bid": 805,
    "Demand": 2217,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "REA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 902,
    "VWAP7D": 861.9,
    "Traded7D": 578,
    "AverageTraded7D": 82.57,
    "TWAP30D": 1036.53,
    "VWAP30D": 1015.1,
    "Traded30D": 2875,
    "AverageTraded30D": 95.83
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 997.2,
    "AskCount": 817,
    "Ask": 1000,
    "Supply": 8682,
    "BidCount": 1000,
    "Bid": 800,
    "Demand": 6955,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "REA.NC1",
    "OpenYesterday": 1000,
    "CloseYesterday": 1000,
    "HighYesterday": 1000,
    "LowYesterday": 1000,
    "TradedYesterday": 15,
    "TWAP7D": 982.5,
    "VWAP7D": 987.12,
    "Traded7D": 1126,
    "AverageTraded7D": 160.86,
    "TWAP30D": 975.38,
    "VWAP30D": 950.19,
    "Traded30D": 12788,
    "AverageTraded30D": 426.27
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 400,
    "Ask": 900,
    "Supply": 1600,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "REA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "AI1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 10,
    "Ask": 70000,
    "Supply": 10,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "RED.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "CI1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 5,
    "Ask": 70000,
    "Supply": 245,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "RED.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22411.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.640Z",
    "FullTicker": "RED.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "IC1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 10,
    "Ask": 70000,
    "Supply": 10,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "RED.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 1120,
    "AverageTraded30D": 37.33
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "NC1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 7,
    "Ask": 61000,
    "Supply": 37,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "RED.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 2520,
    "AverageTraded30D": 84
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22411.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "RED.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2980,
    "AskCount": 8,
    "Ask": 2970,
    "Supply": 872,
    "BidCount": 120,
    "Bid": 180,
    "Demand": 120,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2980,
    "VWAP30D": 2980,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 52,
    "Ask": 2190,
    "Supply": 381,
    "BidCount": 499,
    "Bid": 2100,
    "Demand": 599,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2100,
    "VWAP30D": 2100,
    "Traded30D": 167,
    "AverageTraded30D": 5.57
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 164.57,
    "AskCount": 270,
    "Ask": 2000,
    "Supply": 270,
    "BidCount": 24,
    "Bid": 1000,
    "Demand": 24,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 80,
    "Ask": 2750,
    "Supply": 80,
    "BidCount": 160,
    "Bid": 2000,
    "Demand": 1114,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 46,
    "Bid": 2000,
    "Demand": 46,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 998,
    "AskCount": 186,
    "Ask": 998,
    "Supply": 7605,
    "BidCount": 210,
    "Bid": 813,
    "Demand": 15339,
    "Timestamp": "2026-05-31T19:27:05.641Z",
    "FullTicker": "REP.AI1",
    "OpenYesterday": 990,
    "CloseYesterday": 1000,
    "HighYesterday": 1000,
    "LowYesterday": 990,
    "TradedYesterday": 422,
    "TWAP7D": 990.54,
    "VWAP7D": 996.81,
    "Traded7D": 3025,
    "AverageTraded7D": 432.14,
    "TWAP30D": 891.21,
    "VWAP30D": 858.11,
    "Traded30D": 21358,
    "AverageTraded30D": 711.93
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 877,
    "AskCount": 1411,
    "Ask": 877,
    "Supply": 5859,
    "BidCount": 20,
    "Bid": 852,
    "Demand": 5948,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "REP.CI1",
    "OpenYesterday": 899,
    "CloseYesterday": 879,
    "HighYesterday": 899,
    "LowYesterday": 879,
    "TradedYesterday": 124,
    "TWAP7D": 883.18,
    "VWAP7D": 893.51,
    "Traded7D": 2695,
    "AverageTraded7D": 385,
    "TWAP30D": 868.18,
    "VWAP30D": 865.37,
    "Traded30D": 13803,
    "AverageTraded30D": 460.1
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70,
    "AskCount": 500,
    "Ask": 950,
    "Supply": 500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "REP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999,
    "AskCount": 506,
    "Ask": 999,
    "Supply": 6114,
    "BidCount": 300,
    "Bid": 723,
    "Demand": 4308,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "REP.IC1",
    "OpenYesterday": 1000,
    "CloseYesterday": 999,
    "HighYesterday": 1000,
    "LowYesterday": 850,
    "TradedYesterday": 444,
    "TWAP7D": 990.54,
    "VWAP7D": 981.49,
    "Traded7D": 4294,
    "AverageTraded7D": 613.43,
    "TWAP30D": 1097.66,
    "VWAP30D": 962.47,
    "Traded30D": 25851,
    "AverageTraded30D": 861.7
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 814,
    "AskCount": 421,
    "Ask": 814,
    "Supply": 16382,
    "BidCount": 704,
    "Bid": 811,
    "Demand": 13971,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "REP.NC1",
    "OpenYesterday": 814,
    "CloseYesterday": 814,
    "HighYesterday": 815,
    "LowYesterday": 811,
    "TradedYesterday": 1579,
    "TWAP7D": 816.21,
    "VWAP7D": 804.25,
    "Traded7D": 7941,
    "AverageTraded7D": 1134.43,
    "TWAP30D": 845.26,
    "VWAP30D": 812.99,
    "Traded30D": 34091,
    "AverageTraded30D": 1136.37
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 197,
    "Ask": 650,
    "Supply": 347,
    "BidCount": 20,
    "Bid": 610,
    "Demand": 63,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "REP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 690,
    "VWAP7D": 696.59,
    "Traded7D": 44,
    "AverageTraded7D": 6.29,
    "TWAP30D": 811.5,
    "VWAP30D": 936.68,
    "Traded30D": 877,
    "AverageTraded30D": 29.23
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1420,
    "AskCount": 188,
    "Ask": 1550,
    "Supply": 11386,
    "BidCount": 70,
    "Bid": 1420,
    "Demand": 2044,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "RG.AI1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1600,
    "HighYesterday": 1600,
    "LowYesterday": 1500,
    "TradedYesterday": 1124,
    "TWAP7D": 1591.07,
    "VWAP7D": 1593.59,
    "Traded7D": 4324,
    "AverageTraded7D": 617.71,
    "TWAP30D": 1756.1,
    "VWAP30D": 1765.29,
    "Traded30D": 16161,
    "AverageTraded30D": 538.7
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1437.5,
    "AskCount": 80,
    "Ask": 1760,
    "Supply": 1731,
    "BidCount": 4193,
    "Bid": 1430,
    "Demand": 9110,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "RG.CI1",
    "OpenYesterday": 1450,
    "CloseYesterday": 1430,
    "HighYesterday": 1450,
    "LowYesterday": 1430,
    "TradedYesterday": 40,
    "TWAP7D": 1533,
    "VWAP7D": 1534.57,
    "Traded7D": 1519,
    "AverageTraded7D": 217,
    "TWAP30D": 1894.87,
    "VWAP30D": 2065.58,
    "Traded30D": 4851,
    "AverageTraded30D": 161.7
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2090,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "RG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1420,
    "AskCount": 725,
    "Ask": 1400,
    "Supply": 5329,
    "BidCount": 60,
    "Bid": 1070,
    "Demand": 8781,
    "Timestamp": "2026-05-31T19:27:05.642Z",
    "FullTicker": "RG.IC1",
    "OpenYesterday": 1240,
    "CloseYesterday": 1420,
    "HighYesterday": 1420,
    "LowYesterday": 1230,
    "TradedYesterday": 2066,
    "TWAP7D": 1278.13,
    "VWAP7D": 1178.2,
    "Traded7D": 3218,
    "AverageTraded7D": 459.71,
    "TWAP30D": 1552.14,
    "VWAP30D": 1466.4,
    "Traded30D": 8124,
    "AverageTraded30D": 270.8
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1360,
    "AskCount": 290,
    "Ask": 1470,
    "Supply": 12839,
    "BidCount": 990,
    "Bid": 1360,
    "Demand": 11585,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RG.NC1",
    "OpenYesterday": 1330,
    "CloseYesterday": 1360,
    "HighYesterday": 1360,
    "LowYesterday": 1330,
    "TradedYesterday": 1020,
    "TWAP7D": 1439.58,
    "VWAP7D": 1472.84,
    "Traded7D": 6290,
    "AverageTraded7D": 898.57,
    "TWAP30D": 1643.1,
    "VWAP30D": 1646.09,
    "Traded30D": 26339,
    "AverageTraded30D": 877.97
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 260,
    "Bid": 1300,
    "Demand": 260,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2320,
    "AskCount": 69,
    "Ask": 2400,
    "Supply": 121,
    "BidCount": 100,
    "Bid": 1520,
    "Demand": 300,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RGO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2260,
    "VWAP7D": 2232.41,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 2105.83,
    "VWAP30D": 2035.38,
    "Traded30D": 571,
    "AverageTraded30D": 19.03
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2290,
    "AskCount": 267,
    "Ask": 2290,
    "Supply": 762,
    "BidCount": 100,
    "Bid": 1300,
    "Demand": 555,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RGO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2290,
    "VWAP7D": 2290,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 1948.33,
    "VWAP30D": 1655.53,
    "Traded30D": 38,
    "AverageTraded30D": 1.27
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 794.65,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RGO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 63,
    "Ask": 2000,
    "Supply": 80,
    "BidCount": 77,
    "Bid": 1000,
    "Demand": 77,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RGO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 709,
    "Ask": 2100,
    "Supply": 4816,
    "BidCount": 5,
    "Bid": 1600,
    "Demand": 1967,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RGO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2100,
    "VWAP7D": 2100,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 2095,
    "VWAP30D": 2093.29,
    "Traded30D": 158,
    "AverageTraded30D": 5.27
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 794.65,
    "AskCount": 10,
    "Ask": 2100,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RGO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5600,
    "AskCount": 30,
    "Ask": 6990,
    "Supply": 210,
    "BidCount": 42,
    "Bid": 5200,
    "Demand": 42,
    "Timestamp": "2026-05-31T19:27:05.643Z",
    "FullTicker": "RHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5600,
    "VWAP30D": 5600,
    "Traded30D": 833,
    "AverageTraded30D": 27.77
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6790,
    "AskCount": 98,
    "Ask": 6800,
    "Supply": 298,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "RHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6630,
    "VWAP7D": 6470,
    "Traded7D": 134,
    "AverageTraded7D": 19.14,
    "TWAP30D": 6662.5,
    "VWAP30D": 6548.71,
    "Traded30D": 310,
    "AverageTraded30D": 10.33
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2691.99,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "RHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6690,
    "AskCount": 19,
    "Ask": 6690,
    "Supply": 382,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "RHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6990,
    "AskCount": 33,
    "Ask": 6950,
    "Supply": 583,
    "BidCount": 59,
    "Bid": 5300,
    "Demand": 59,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "RHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6990,
    "VWAP7D": 6990,
    "Traded7D": 55,
    "AverageTraded7D": 7.86,
    "TWAP30D": 6990,
    "VWAP30D": 6990,
    "Traded30D": 95,
    "AverageTraded30D": 3.17
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2691.99,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "RHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5002.57,
    "AskCount": 66,
    "Ask": 6880,
    "Supply": 2980,
    "BidCount": 2000,
    "Bid": 5000,
    "Demand": 6183,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "ROM.AI1",
    "OpenYesterday": 7250,
    "CloseYesterday": 5000,
    "HighYesterday": 7250,
    "LowYesterday": 5000,
    "TradedYesterday": 514,
    "TWAP7D": 7521.5,
    "VWAP7D": 6968,
    "Traded7D": 1489,
    "AverageTraded7D": 212.71,
    "TWAP30D": 8047.5,
    "VWAP30D": 7761.58,
    "Traded30D": 5539,
    "AverageTraded30D": 184.63
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9126.73,
    "AskCount": 128,
    "Ask": 7490,
    "Supply": 1090,
    "BidCount": 50,
    "Bid": 4600,
    "Demand": 2195,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "ROM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8992.5,
    "VWAP30D": 9419.23,
    "Traded30D": 492,
    "AverageTraded30D": 16.4
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1901.54,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "ROM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400,
    "AskCount": 56,
    "Ask": 5400,
    "Supply": 636,
    "BidCount": 20,
    "Bid": 3600,
    "Demand": 368,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "ROM.IC1",
    "OpenYesterday": 5380,
    "CloseYesterday": 5400,
    "HighYesterday": 5400,
    "LowYesterday": 5380,
    "TradedYesterday": 680,
    "TWAP7D": 5532,
    "VWAP7D": 5533.68,
    "Traded7D": 953,
    "AverageTraded7D": 136.14,
    "TWAP30D": 7705,
    "VWAP30D": 6566.59,
    "Traded30D": 2012,
    "AverageTraded30D": 67.07
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6940,
    "AskCount": 213,
    "Ask": 6940,
    "Supply": 1532,
    "BidCount": 188,
    "Bid": 4500,
    "Demand": 2721,
    "Timestamp": "2026-05-31T19:27:05.644Z",
    "FullTicker": "ROM.NC1",
    "OpenYesterday": 6940,
    "CloseYesterday": 6940,
    "HighYesterday": 6940,
    "LowYesterday": 6940,
    "TradedYesterday": 12,
    "TWAP7D": 6948.75,
    "VWAP7D": 6948.24,
    "Traded7D": 312,
    "AverageTraded7D": 44.57,
    "TWAP30D": 7052.62,
    "VWAP30D": 7054.31,
    "Traded30D": 1730,
    "AverageTraded30D": 57.67
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "ROM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36300,
    "AskCount": 41,
    "Ask": 36200,
    "Supply": 1410,
    "BidCount": 5,
    "Bid": 32500,
    "Demand": 952,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSE.AI1",
    "OpenYesterday": 36200,
    "CloseYesterday": 36900,
    "HighYesterday": 36900,
    "LowYesterday": 36200,
    "TradedYesterday": 400,
    "TWAP7D": 36214.29,
    "VWAP7D": 36522.36,
    "Traded7D": 1127,
    "AverageTraded7D": 161,
    "TWAP30D": 35616.07,
    "VWAP30D": 35696.18,
    "Traded30D": 3191,
    "AverageTraded30D": 106.37
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36665.91,
    "AskCount": 66,
    "Ask": 36700,
    "Supply": 553,
    "BidCount": 50,
    "Bid": 32500,
    "Demand": 1008,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSE.CI1",
    "OpenYesterday": 36500,
    "CloseYesterday": 36500,
    "HighYesterday": 36500,
    "LowYesterday": 36500,
    "TradedYesterday": 13,
    "TWAP7D": 36550,
    "VWAP7D": 36602.78,
    "Traded7D": 144,
    "AverageTraded7D": 20.57,
    "TWAP30D": 36587.5,
    "VWAP30D": 36665.12,
    "Traded30D": 972,
    "AverageTraded30D": 32.4
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 10,
    "Ask": 33000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37638.21,
    "AskCount": 36,
    "Ask": 35900,
    "Supply": 222,
    "BidCount": 10,
    "Bid": 31600,
    "Demand": 821,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSE.IC1",
    "OpenYesterday": 37000,
    "CloseYesterday": 37700,
    "HighYesterday": 37700,
    "LowYesterday": 37000,
    "TradedYesterday": 297,
    "TWAP7D": 37887.5,
    "VWAP7D": 37459.52,
    "Traded7D": 504,
    "AverageTraded7D": 72,
    "TWAP30D": 35133.93,
    "VWAP30D": 34959.72,
    "Traded30D": 2438,
    "AverageTraded30D": 81.27
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37618.75,
    "AskCount": 28,
    "Ask": 37800,
    "Supply": 709,
    "BidCount": 22,
    "Bid": 30800,
    "Demand": 2359,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSE.NC1",
    "OpenYesterday": 37700,
    "CloseYesterday": 36700,
    "HighYesterday": 37700,
    "LowYesterday": 36700,
    "TradedYesterday": 27,
    "TWAP7D": 36042.86,
    "VWAP7D": 36219.21,
    "Traded7D": 1197,
    "AverageTraded7D": 171,
    "TWAP30D": 33556.9,
    "VWAP30D": 33900.06,
    "Traded30D": 4949,
    "AverageTraded30D": 164.97
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 14,
    "Ask": 35000,
    "Supply": 14,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 7,
    "Ask": 39000,
    "Supply": 746,
    "BidCount": 20,
    "Bid": 34000,
    "Demand": 534,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 16000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.645Z",
    "FullTicker": "RSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 27666.67,
    "VWAP30D": 27850,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17252.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 22000,
    "Demand": 30,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39900,
    "AskCount": 28,
    "Ask": 38000,
    "Supply": 53,
    "BidCount": 30,
    "Bid": 22200,
    "Demand": 70,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 37450,
    "VWAP30D": 37644.44,
    "Traded30D": 63,
    "AverageTraded30D": 2.1
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1590,
    "AskCount": 25,
    "Ask": 1590,
    "Supply": 1242,
    "BidCount": 31,
    "Bid": 1100,
    "Demand": 291,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1506.25,
    "VWAP30D": 1574.04,
    "Traded30D": 265,
    "AverageTraded30D": 8.83
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 14,
    "Ask": 1600,
    "Supply": 14,
    "BidCount": 8,
    "Bid": 1450,
    "Demand": 8,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1600,
    "VWAP7D": 1600,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1490.63,
    "VWAP30D": 1498.42,
    "Traded30D": 316,
    "AverageTraded30D": 10.53
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 681.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1750,
    "AskCount": 8,
    "Ask": 1750,
    "Supply": 54,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.646Z",
    "FullTicker": "RSI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1750,
    "VWAP7D": 1750,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 2169.29,
    "VWAP30D": 2141.62,
    "Traded30D": 197,
    "AverageTraded30D": 6.57
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 760,
    "Ask": 1300,
    "Supply": 894,
    "BidCount": 26,
    "Bid": 721,
    "Demand": 1015,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RSI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1300,
    "VWAP7D": 1300,
    "Traded7D": 102,
    "AverageTraded7D": 14.57,
    "TWAP30D": 1147.89,
    "VWAP30D": 1126.39,
    "Traded30D": 1458,
    "AverageTraded30D": 48.6
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RSI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1150,
    "VWAP30D": 1150,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21200,
    "AskCount": 140,
    "Ask": 21200,
    "Supply": 1724,
    "BidCount": 2,
    "Bid": 16000,
    "Demand": 2451,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RTA.AI1",
    "OpenYesterday": 21800,
    "CloseYesterday": 21800,
    "HighYesterday": 21800,
    "LowYesterday": 21800,
    "TradedYesterday": 13,
    "TWAP7D": 22241.67,
    "VWAP7D": 19719.55,
    "Traded7D": 133,
    "AverageTraded7D": 19,
    "TWAP30D": 23627.27,
    "VWAP30D": 22656.87,
    "Traded30D": 473,
    "AverageTraded30D": 15.77
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24968.18,
    "AskCount": 86,
    "Ask": 25000,
    "Supply": 536,
    "BidCount": 32,
    "Bid": 17400,
    "Demand": 302,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RTA.CI1",
    "OpenYesterday": 25000,
    "CloseYesterday": 25000,
    "HighYesterday": 25000,
    "LowYesterday": 25000,
    "TradedYesterday": 3,
    "TWAP7D": 25090,
    "VWAP7D": 24660.53,
    "Traded7D": 38,
    "AverageTraded7D": 5.43,
    "TWAP30D": 24523.91,
    "VWAP30D": 23634.05,
    "Traded30D": 514,
    "AverageTraded30D": 17.13
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17300,
    "AskCount": 10,
    "Ask": 25000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18600,
    "AskCount": 39,
    "Ask": 17300,
    "Supply": 797,
    "BidCount": 200,
    "Bid": 13600,
    "Demand": 340,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RTA.IC1",
    "OpenYesterday": 18600,
    "CloseYesterday": 18600,
    "HighYesterday": 18600,
    "LowYesterday": 18600,
    "TradedYesterday": 27,
    "TWAP7D": 19758.33,
    "VWAP7D": 18843.2,
    "Traded7D": 125,
    "AverageTraded7D": 17.86,
    "TWAP30D": 21943.52,
    "VWAP30D": 20984.09,
    "Traded30D": 1056,
    "AverageTraded30D": 35.2
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17700,
    "AskCount": 13,
    "Ask": 17700,
    "Supply": 1030,
    "BidCount": 173,
    "Bid": 16600,
    "Demand": 898,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RTA.NC1",
    "OpenYesterday": 17500,
    "CloseYesterday": 17400,
    "HighYesterday": 17500,
    "LowYesterday": 17400,
    "TradedYesterday": 94,
    "TWAP7D": 17854.17,
    "VWAP7D": 17920.16,
    "Traded7D": 620,
    "AverageTraded7D": 88.57,
    "TWAP30D": 22427.59,
    "VWAP30D": 23203.39,
    "Traded30D": 2539,
    "AverageTraded30D": 84.63
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 12,
    "Ask": 20000,
    "Supply": 12,
    "BidCount": 10,
    "Bid": 8000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "RTA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 447.55,
    "AskCount": 106,
    "Ask": 445,
    "Supply": 6736,
    "BidCount": 1000,
    "Bid": 177,
    "Demand": 10250,
    "Timestamp": "2026-05-31T19:27:05.647Z",
    "FullTicker": "S.AI1",
    "OpenYesterday": 447,
    "CloseYesterday": 448,
    "HighYesterday": 448,
    "LowYesterday": 447,
    "TradedYesterday": 240,
    "TWAP7D": 418.17,
    "VWAP7D": 352.57,
    "Traded7D": 2033,
    "AverageTraded7D": 290.43,
    "TWAP30D": 440.75,
    "VWAP30D": 425.53,
    "Traded30D": 10560,
    "AverageTraded30D": 352
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 490,
    "Ask": 249,
    "Supply": 1210,
    "BidCount": 3648,
    "Bid": 140,
    "Demand": 4048,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "S.CI1",
    "OpenYesterday": 150,
    "CloseYesterday": 140,
    "HighYesterday": 150,
    "LowYesterday": 140,
    "TradedYesterday": 750,
    "TWAP7D": 231.14,
    "VWAP7D": 159.91,
    "Traded7D": 1654,
    "AverageTraded7D": 236.29,
    "TWAP30D": 288.24,
    "VWAP30D": 255.51,
    "Traded30D": 6577,
    "AverageTraded30D": 219.23
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 266.9,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "S.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 265,
    "VWAP30D": 268.75,
    "Traded30D": 320,
    "AverageTraded30D": 10.67
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 342,
    "Ask": 300,
    "Supply": 3073,
    "BidCount": 5,
    "Bid": 200,
    "Demand": 6454,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "S.IC1",
    "OpenYesterday": 300,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 300,
    "TradedYesterday": 6,
    "TWAP7D": 296.79,
    "VWAP7D": 265.08,
    "Traded7D": 506,
    "AverageTraded7D": 72.29,
    "TWAP30D": 383.66,
    "VWAP30D": 377.67,
    "Traded30D": 4697,
    "AverageTraded30D": 156.57
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 143,
    "AskCount": 65,
    "Ask": 224,
    "Supply": 6700,
    "BidCount": 698,
    "Bid": 143,
    "Demand": 18226,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "S.NC1",
    "OpenYesterday": 198,
    "CloseYesterday": 143,
    "HighYesterday": 228,
    "LowYesterday": 143,
    "TradedYesterday": 296,
    "TWAP7D": 203.75,
    "VWAP7D": 183.36,
    "Traded7D": 3024,
    "AverageTraded7D": 432,
    "TWAP30D": 1000.44,
    "VWAP30D": 315.06,
    "Traded30D": 23948,
    "AverageTraded30D": 798.27
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 100,
    "Ask": 190,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "S.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8400,
    "AskCount": 48,
    "Ask": 8400,
    "Supply": 125,
    "BidCount": 38,
    "Bid": 7800,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "SA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8200,
    "VWAP7D": 7950,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 8300,
    "VWAP30D": 8116,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 30,
    "Ask": 8400,
    "Supply": 132,
    "BidCount": 1,
    "Bid": 8000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "SA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8266.67,
    "VWAP30D": 8036.36,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3395,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "SA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8111.32,
    "AskCount": 9,
    "Ask": 8500,
    "Supply": 85,
    "BidCount": 10,
    "Bid": 7500,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.648Z",
    "FullTicker": "SA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8100,
    "VWAP30D": 8017.86,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8358.5,
    "AskCount": 50,
    "Ask": 8300,
    "Supply": 256,
    "BidCount": 50,
    "Bid": 7500,
    "Demand": 132,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8340,
    "VWAP7D": 8375.12,
    "Traded7D": 82,
    "AverageTraded7D": 11.71,
    "TWAP30D": 8276,
    "VWAP30D": 8358.65,
    "Traded30D": 141,
    "AverageTraded30D": 4.7
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3395,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7400,
    "AskCount": 20,
    "Ask": 7900,
    "Supply": 89,
    "BidCount": 28,
    "Bid": 7400,
    "Demand": 440,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7675,
    "VWAP7D": 7592.59,
    "Traded7D": 27,
    "AverageTraded7D": 3.86,
    "TWAP30D": 7625,
    "VWAP30D": 7582.28,
    "Traded30D": 79,
    "AverageTraded30D": 2.63
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8300,
    "AskCount": 264,
    "Ask": 8000,
    "Supply": 426,
    "BidCount": 5,
    "Bid": 7010,
    "Demand": 45,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8300,
    "VWAP30D": 8300,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3395,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 11,
    "Ask": 7500,
    "Supply": 171,
    "BidCount": 28,
    "Bid": 7000,
    "Demand": 58,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7500,
    "VWAP7D": 7500,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 7375,
    "VWAP30D": 7428.57,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7600,
    "AskCount": 300,
    "Ask": 7500,
    "Supply": 728,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7600,
    "VWAP7D": 7600,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 7623.57,
    "VWAP30D": 7636.55,
    "Traded30D": 220,
    "AverageTraded30D": 7.33
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3395,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28401.52,
    "AskCount": 20,
    "Ask": 29500,
    "Supply": 2432,
    "BidCount": 100,
    "Bid": 29000,
    "Demand": 453,
    "Timestamp": "2026-05-31T19:27:05.649Z",
    "FullTicker": "SAR.AI1",
    "OpenYesterday": 29700,
    "CloseYesterday": 29700,
    "HighYesterday": 29700,
    "LowYesterday": 29700,
    "TradedYesterday": 12,
    "TWAP7D": 29367.86,
    "VWAP7D": 29258.5,
    "Traded7D": 853,
    "AverageTraded7D": 121.86,
    "TWAP30D": 30254.81,
    "VWAP30D": 30201.68,
    "Traded30D": 3276,
    "AverageTraded30D": 109.2
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29000,
    "AskCount": 20,
    "Ask": 33000,
    "Supply": 1138,
    "BidCount": 57,
    "Bid": 29000,
    "Demand": 198,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SAR.CI1",
    "OpenYesterday": 33500,
    "CloseYesterday": 33500,
    "HighYesterday": 33500,
    "LowYesterday": 33500,
    "TradedYesterday": 58,
    "TWAP7D": 31615,
    "VWAP7D": 32872.18,
    "Traded7D": 133,
    "AverageTraded7D": 19,
    "TWAP30D": 32579.17,
    "VWAP30D": 32069.58,
    "Traded30D": 572,
    "AverageTraded30D": 19.07
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9548.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SAR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30800,
    "AskCount": 120,
    "Ask": 30700,
    "Supply": 610,
    "BidCount": 100,
    "Bid": 26100,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SAR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 30800,
    "VWAP7D": 30800,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 30390.91,
    "VWAP30D": 30017.62,
    "Traded30D": 437,
    "AverageTraded30D": 14.57
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32800,
    "AskCount": 23,
    "Ask": 32800,
    "Supply": 1053,
    "BidCount": 22,
    "Bid": 30000,
    "Demand": 304,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SAR.NC1",
    "OpenYesterday": 32700,
    "CloseYesterday": 32800,
    "HighYesterday": 32800,
    "LowYesterday": 32700,
    "TradedYesterday": 35,
    "TWAP7D": 32680,
    "VWAP7D": 32752.94,
    "Traded7D": 85,
    "AverageTraded7D": 12.14,
    "TWAP30D": 32847,
    "VWAP30D": 32947.55,
    "Traded30D": 1186,
    "AverageTraded30D": 39.53
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9548.71,
    "AskCount": 10,
    "Ask": 34000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SAR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37730,
    "AskCount": 100,
    "Ask": 37000,
    "Supply": 152,
    "BidCount": 15,
    "Bid": 33000,
    "Demand": 15,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 37500,
    "VWAP7D": 37923.08,
    "Traded7D": 52,
    "AverageTraded7D": 7.43,
    "TWAP30D": 36928.57,
    "VWAP30D": 37450.98,
    "Traded30D": 102,
    "AverageTraded30D": 3.4
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36411.67,
    "AskCount": 10,
    "Ask": 36900,
    "Supply": 255,
    "BidCount": 15,
    "Bid": 33000,
    "Demand": 51,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 36214.29,
    "VWAP30D": 36207.55,
    "Traded30D": 53,
    "AverageTraded30D": 1.77
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14796.61,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35900,
    "AskCount": 15,
    "Ask": 35900,
    "Supply": 177,
    "BidCount": 15,
    "Bid": 30000,
    "Demand": 15,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 36000,
    "VWAP7D": 36000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 35950,
    "VWAP30D": 35983.05,
    "Traded30D": 59,
    "AverageTraded30D": 1.97
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35800,
    "AskCount": 18,
    "Ask": 35800,
    "Supply": 239,
    "BidCount": 8,
    "Bid": 32000,
    "Demand": 54,
    "Timestamp": "2026-05-31T19:27:05.650Z",
    "FullTicker": "SBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 35887.5,
    "VWAP7D": 35884.29,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 35750,
    "VWAP30D": 35740.29,
    "Traded30D": 278,
    "AverageTraded30D": 9.27
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14796.61,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2830,
    "AskCount": 17,
    "Ask": 2820,
    "Supply": 3863,
    "BidCount": 100,
    "Bid": 1600,
    "Demand": 4858,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SC.AI1",
    "OpenYesterday": 2870,
    "CloseYesterday": 2840,
    "HighYesterday": 2870,
    "LowYesterday": 1880,
    "TradedYesterday": 400,
    "TWAP7D": 2832.5,
    "VWAP7D": 2723.43,
    "Traded7D": 1646,
    "AverageTraded7D": 235.14,
    "TWAP30D": 2344.2,
    "VWAP30D": 2209.79,
    "Traded30D": 11330,
    "AverageTraded30D": 377.67
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2960,
    "AskCount": 2,
    "Ask": 2960,
    "Supply": 848,
    "BidCount": 20,
    "Bid": 1410,
    "Demand": 1537,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SC.CI1",
    "OpenYesterday": 2150,
    "CloseYesterday": 2970,
    "HighYesterday": 2990,
    "LowYesterday": 2150,
    "TradedYesterday": 230,
    "TWAP7D": 2310,
    "VWAP7D": 2222.58,
    "Traded7D": 515,
    "AverageTraded7D": 73.57,
    "TWAP30D": 2062,
    "VWAP30D": 2094.77,
    "Traded30D": 2736,
    "AverageTraded30D": 91.2
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1469.74,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 800,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1480,
    "VWAP30D": 1469.59,
    "Traded30D": 196,
    "AverageTraded30D": 6.53
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2860,
    "AskCount": 485,
    "Ask": 2860,
    "Supply": 4851,
    "BidCount": 20,
    "Bid": 2000,
    "Demand": 915,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SC.IC1",
    "OpenYesterday": 2920,
    "CloseYesterday": 2910,
    "HighYesterday": 2930,
    "LowYesterday": 2050,
    "TradedYesterday": 602,
    "TWAP7D": 2915,
    "VWAP7D": 2672.15,
    "Traded7D": 1263,
    "AverageTraded7D": 180.43,
    "TWAP30D": 3086.55,
    "VWAP30D": 2240.71,
    "Traded30D": 7678,
    "AverageTraded30D": 255.93
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2880,
    "AskCount": 190,
    "Ask": 2870,
    "Supply": 2578,
    "BidCount": 1000,
    "Bid": 1410,
    "Demand": 5021,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SC.NC1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2890,
    "TradedYesterday": 119,
    "TWAP7D": 2717.14,
    "VWAP7D": 2829.29,
    "Traded7D": 822,
    "AverageTraded7D": 117.43,
    "TWAP30D": 2173,
    "VWAP30D": 1856.88,
    "Traded30D": 8808,
    "AverageTraded30D": 293.6
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 990.05,
    "AskCount": 5,
    "Ask": 2500,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 400,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 979.17,
    "VWAP30D": 977.09,
    "Traded30D": 239,
    "AverageTraded30D": 7.97
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 124000,
    "AskCount": 1,
    "Ask": 123000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 1,
    "Ask": 120000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.651Z",
    "FullTicker": "SCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54548.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 160000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 1,
    "Ask": 170000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 50000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 150000,
    "VWAP30D": 150000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54548.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2495.4,
    "AskCount": 1449,
    "Ask": 2500,
    "Supply": 6567,
    "BidCount": 4,
    "Bid": 2440,
    "Demand": 4788,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCN.AI1",
    "OpenYesterday": 2490,
    "CloseYesterday": 2490,
    "HighYesterday": 2490,
    "LowYesterday": 2440,
    "TradedYesterday": 175,
    "TWAP7D": 2482.14,
    "VWAP7D": 2492.19,
    "Traded7D": 1691,
    "AverageTraded7D": 241.57,
    "TWAP30D": 2475.98,
    "VWAP30D": 2480.23,
    "Traded30D": 6516,
    "AverageTraded30D": 217.2
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2660,
    "AskCount": 85,
    "Ask": 2660,
    "Supply": 1875,
    "BidCount": 20,
    "Bid": 2330,
    "Demand": 602,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCN.CI1",
    "OpenYesterday": 2630,
    "CloseYesterday": 2670,
    "HighYesterday": 2670,
    "LowYesterday": 2630,
    "TradedYesterday": 219,
    "TWAP7D": 2632.14,
    "VWAP7D": 2630.51,
    "Traded7D": 526,
    "AverageTraded7D": 75.14,
    "TWAP30D": 2557.42,
    "VWAP30D": 2561.49,
    "Traded30D": 1893,
    "AverageTraded30D": 63.1
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 69,
    "Ask": 2500,
    "Supply": 2582,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 134,
    "AverageTraded30D": 4.47
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 61,
    "Ask": 2800,
    "Supply": 1433,
    "BidCount": 15,
    "Bid": 2450,
    "Demand": 407,
    "Timestamp": "2026-05-31T19:27:05.652Z",
    "FullTicker": "SCN.IC1",
    "OpenYesterday": 2800,
    "CloseYesterday": 2800,
    "HighYesterday": 2810,
    "LowYesterday": 2800,
    "TradedYesterday": 197,
    "TWAP7D": 2796.79,
    "VWAP7D": 2782.49,
    "Traded7D": 913,
    "AverageTraded7D": 130.43,
    "TWAP30D": 2736.03,
    "VWAP30D": 2737.5,
    "Traded30D": 3601,
    "AverageTraded30D": 120.03
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2690,
    "AskCount": 99,
    "Ask": 2690,
    "Supply": 5042,
    "BidCount": 100,
    "Bid": 2190,
    "Demand": 3186,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCN.NC1",
    "OpenYesterday": 2590,
    "CloseYesterday": 2590,
    "HighYesterday": 2590,
    "LowYesterday": 2590,
    "TradedYesterday": 76,
    "TWAP7D": 2599.29,
    "VWAP7D": 2591.52,
    "Traded7D": 735,
    "AverageTraded7D": 105,
    "TWAP30D": 2527.42,
    "VWAP30D": 2473.95,
    "Traded30D": 6478,
    "AverageTraded30D": 215.93
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 224,
    "Ask": 2500,
    "Supply": 234,
    "BidCount": 40,
    "Bid": 1500,
    "Demand": 40,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2333.33,
    "VWAP30D": 2196.97,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "AI1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 266,
    "AskCount": 337,
    "Ask": 500,
    "Supply": 896,
    "BidCount": 30,
    "Bid": 184,
    "Demand": 3570,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 888.67,
    "VWAP7D": 1018.99,
    "Traded7D": 129,
    "AverageTraded7D": 18.43,
    "TWAP30D": 524.16,
    "VWAP30D": 606.48,
    "Traded30D": 5532,
    "AverageTraded30D": 184.4
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "CI1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 95,
    "AskCount": 67,
    "Ask": 237,
    "Supply": 2196,
    "BidCount": 250,
    "Bid": 105,
    "Demand": 7100,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 105,
    "VWAP7D": 150.06,
    "Traded7D": 1171,
    "AverageTraded7D": 167.29,
    "TWAP30D": 110.71,
    "VWAP30D": 137.51,
    "Traded30D": 2917,
    "AverageTraded30D": 97.23
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100,
    "VWAP30D": 100,
    "Traded30D": 595,
    "AverageTraded30D": 19.83
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "IC1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 23,
    "Ask": 450,
    "Supply": 481,
    "BidCount": 151,
    "Bid": 100,
    "Demand": 251,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 405.95,
    "Traded7D": 227,
    "AverageTraded7D": 32.43,
    "TWAP30D": 412.5,
    "VWAP30D": 447.21,
    "Traded30D": 564,
    "AverageTraded30D": 18.8
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "NC1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 248.35,
    "AskCount": 173,
    "Ask": 249,
    "Supply": 6059,
    "BidCount": 2299,
    "Bid": 170,
    "Demand": 9399,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCR.NC1",
    "OpenYesterday": 170,
    "CloseYesterday": 170,
    "HighYesterday": 170,
    "LowYesterday": 170,
    "TradedYesterday": 6,
    "TWAP7D": 187.29,
    "VWAP7D": 190.87,
    "Traded7D": 471,
    "AverageTraded7D": 67.29,
    "TWAP30D": 184.15,
    "VWAP30D": 206.64,
    "Traded30D": 5473,
    "AverageTraded30D": 182.43
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 15,
    "Ask": 144,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400000,
    "AskCount": 1,
    "Ask": 3500000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SDM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106540.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.653Z",
    "FullTicker": "SDM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106540.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106540.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106540.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "AI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 80,
    "Ask": 110000,
    "Supply": 80,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "CI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 103,
    "Ask": 115000,
    "Supply": 133,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37056.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "IC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "NC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 8,
    "Ask": 110000,
    "Supply": 8,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.654Z",
    "FullTicker": "SDR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37056.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SDR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 425,
    "Ask": 190,
    "Supply": 80712,
    "BidCount": 208,
    "Bid": 150,
    "Demand": 102208,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SEA.AI1",
    "OpenYesterday": 190,
    "CloseYesterday": 170,
    "HighYesterday": 190,
    "LowYesterday": 170,
    "TradedYesterday": 1388,
    "TWAP7D": 182.43,
    "VWAP7D": 183.17,
    "Traded7D": 5909,
    "AverageTraded7D": 844.14,
    "TWAP30D": 174.2,
    "VWAP30D": 174.8,
    "Traded30D": 30130,
    "AverageTraded30D": 1004.33
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 30,
    "Ask": 174,
    "Supply": 38848,
    "BidCount": 3000,
    "Bid": 145,
    "Demand": 104728,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SEA.CI1",
    "OpenYesterday": 170,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 170,
    "TradedYesterday": 693,
    "TWAP7D": 168.9,
    "VWAP7D": 134.24,
    "Traded7D": 28982,
    "AverageTraded7D": 4140.29,
    "TWAP30D": 172.11,
    "VWAP30D": 140.96,
    "Traded30D": 34923,
    "AverageTraded30D": 1164.1
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 5000,
    "Ask": 155,
    "Supply": 10500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 5669,
    "Ask": 175,
    "Supply": 9271,
    "BidCount": 1000,
    "Bid": 150,
    "Demand": 113599,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SEA.IC1",
    "OpenYesterday": 175,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 175,
    "TradedYesterday": 11981,
    "TWAP7D": 172.96,
    "VWAP7D": 170.67,
    "Traded7D": 21068,
    "AverageTraded7D": 3009.71,
    "TWAP30D": 169.83,
    "VWAP30D": 170.57,
    "Traded30D": 47437,
    "AverageTraded30D": 1581.23
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174,
    "AskCount": 202,
    "Ask": 174,
    "Supply": 60152,
    "BidCount": 135,
    "Bid": 159,
    "Demand": 150833,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SEA.NC1",
    "OpenYesterday": 174,
    "CloseYesterday": 174,
    "HighYesterday": 174,
    "LowYesterday": 174,
    "TradedYesterday": 802,
    "TWAP7D": 174.04,
    "VWAP7D": 174.86,
    "Traded7D": 12810,
    "AverageTraded7D": 1830,
    "TWAP30D": 169.31,
    "VWAP30D": 168.68,
    "Traded30D": 43848,
    "AverageTraded30D": 1461.6
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 3460,
    "Ask": 175,
    "Supply": 3460,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.655Z",
    "FullTicker": "SEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 170,
    "VWAP30D": 170.8,
    "Traded30D": 1500,
    "AverageTraded30D": 50
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850,
    "AskCount": 1720,
    "Ask": 900,
    "Supply": 53666,
    "BidCount": 2665,
    "Bid": 850,
    "Demand": 18765,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEN.AI1",
    "OpenYesterday": 900,
    "CloseYesterday": 900,
    "HighYesterday": 950,
    "LowYesterday": 900,
    "TradedYesterday": 3380,
    "TWAP7D": 897.21,
    "VWAP7D": 886.71,
    "Traded7D": 40013,
    "AverageTraded7D": 5716.14,
    "TWAP30D": 887.91,
    "VWAP30D": 879.24,
    "Traded30D": 128697,
    "AverageTraded30D": 4289.9
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 890,
    "AskCount": 1000,
    "Ask": 889,
    "Supply": 33425,
    "BidCount": 2000,
    "Bid": 781,
    "Demand": 4500,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEN.CI1",
    "OpenYesterday": 890,
    "CloseYesterday": 890,
    "HighYesterday": 890,
    "LowYesterday": 890,
    "TradedYesterday": 1680,
    "TWAP7D": 894.75,
    "VWAP7D": 890.12,
    "Traded7D": 1701,
    "AverageTraded7D": 243,
    "TWAP30D": 897.52,
    "VWAP30D": 888.64,
    "Traded30D": 18840,
    "AverageTraded30D": 628
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 610,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 842,
    "AskCount": 420,
    "Ask": 840,
    "Supply": 12391,
    "BidCount": 1889,
    "Bid": 735,
    "Demand": 13005,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEN.IC1",
    "OpenYesterday": 778,
    "CloseYesterday": 842,
    "HighYesterday": 842,
    "LowYesterday": 778,
    "TradedYesterday": 3462,
    "TWAP7D": 793,
    "VWAP7D": 796.73,
    "Traded7D": 4633,
    "AverageTraded7D": 661.86,
    "TWAP30D": 831.05,
    "VWAP30D": 799.31,
    "Traded30D": 26376,
    "AverageTraded30D": 879.2
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 937,
    "AskCount": 319,
    "Ask": 919,
    "Supply": 32987,
    "BidCount": 9700,
    "Bid": 850,
    "Demand": 25910,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEN.NC1",
    "OpenYesterday": 938,
    "CloseYesterday": 937,
    "HighYesterday": 938,
    "LowYesterday": 937,
    "TradedYesterday": 22,
    "TWAP7D": 918.38,
    "VWAP7D": 900.42,
    "Traded7D": 3235,
    "AverageTraded7D": 462.14,
    "TWAP30D": 912,
    "VWAP30D": 880.14,
    "Traded30D": 41206,
    "AverageTraded30D": 1373.53
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 28,
    "Ask": 22900,
    "Supply": 101,
    "BidCount": 34,
    "Bid": 19000,
    "Demand": 134,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEQ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 24,
    "Ask": 23000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEQ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23000,
    "VWAP7D": 23000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 23000,
    "VWAP30D": 23000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8084.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.656Z",
    "FullTicker": "SEQ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 47,
    "Ask": 25000,
    "Supply": 47,
    "BidCount": 10,
    "Bid": 16000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SEQ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 23,
    "Ask": 20000,
    "Supply": 89,
    "BidCount": 59,
    "Bid": 18000,
    "Demand": 59,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SEQ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8084.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SEQ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": 18,
    "PriceAverage": 17.8,
    "AskCount": 8311,
    "Ask": 17.8,
    "Supply": 1967245,
    "BidCount": 1000,
    "Bid": 17.3,
    "Demand": 11922601,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SF.AI1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 17.899999618530273,
    "HighYesterday": 17.899999618530273,
    "LowYesterday": 17.600000381469727,
    "TradedYesterday": 130206,
    "TWAP7D": 17.82,
    "VWAP7D": 17.86,
    "Traded7D": 1068782,
    "AverageTraded7D": 152683.14,
    "TWAP30D": 17.61,
    "VWAP30D": 17.27,
    "Traded30D": 5577570,
    "AverageTraded30D": 185919
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": 18,
    "PriceAverage": 16.3,
    "AskCount": 2700,
    "Ask": 16.3,
    "Supply": 1798636,
    "BidCount": 600,
    "Bid": 15.6,
    "Demand": 2972563,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SF.CI1",
    "OpenYesterday": 16.299999237060547,
    "CloseYesterday": 16,
    "HighYesterday": 16.399999618530273,
    "LowYesterday": 15.800000190734863,
    "TradedYesterday": 217885,
    "TWAP7D": 16.18,
    "VWAP7D": 16.04,
    "Traded7D": 1543961,
    "AverageTraded7D": 220565.86,
    "TWAP30D": 16.27,
    "VWAP30D": 16.2,
    "Traded30D": 6125228,
    "AverageTraded30D": 204174.27
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16.9,
    "AskCount": 8000,
    "Ask": 16.9,
    "Supply": 122534,
    "BidCount": 14167,
    "Bid": 16,
    "Demand": 14167,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SF.CI2",
    "OpenYesterday": 16.899999618530273,
    "CloseYesterday": 16.899999618530273,
    "HighYesterday": 16.899999618530273,
    "LowYesterday": 16.899999618530273,
    "TradedYesterday": 2000,
    "TWAP7D": 16.63,
    "VWAP7D": 16.1,
    "Traded7D": 38097,
    "AverageTraded7D": 5442.43,
    "TWAP30D": 16.78,
    "VWAP30D": 16.64,
    "Traded30D": 116274,
    "AverageTraded30D": 3875.8
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": 18,
    "PriceAverage": 17.9,
    "AskCount": 66521,
    "Ask": 17.9,
    "Supply": 2044976,
    "BidCount": 2800,
    "Bid": 16.4,
    "Demand": 572458,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SF.IC1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 17.899999618530273,
    "HighYesterday": 17.899999618530273,
    "LowYesterday": 16.100000381469727,
    "TradedYesterday": 180394,
    "TWAP7D": 17.54,
    "VWAP7D": 17.68,
    "Traded7D": 1204546,
    "AverageTraded7D": 172078,
    "TWAP30D": 17.41,
    "VWAP30D": 17.5,
    "Traded30D": 5259057,
    "AverageTraded30D": 175301.9
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": 18,
    "PriceAverage": 17.8,
    "AskCount": 37000,
    "Ask": 17.8,
    "Supply": 439368,
    "BidCount": 2000,
    "Bid": 17.7,
    "Demand": 1849005,
    "Timestamp": "2026-05-31T19:27:05.657Z",
    "FullTicker": "SF.NC1",
    "OpenYesterday": 18,
    "CloseYesterday": 17.899999618530273,
    "HighYesterday": 18,
    "LowYesterday": 17.200000762939453,
    "TradedYesterday": 113338,
    "TWAP7D": 17.62,
    "VWAP7D": 17.7,
    "Traded7D": 1056195,
    "AverageTraded7D": 150885,
    "TWAP30D": 17.53,
    "VWAP30D": 17.51,
    "Traded30D": 5474228,
    "AverageTraded30D": 182474.27
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18,
    "AskCount": 2500,
    "Ask": 18,
    "Supply": 42678,
    "BidCount": 5000,
    "Bid": 17.5,
    "Demand": 82010,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SF.NC2",
    "OpenYesterday": 23,
    "CloseYesterday": 23,
    "HighYesterday": 23,
    "LowYesterday": 23,
    "TradedYesterday": 1,
    "TWAP7D": 20.97,
    "VWAP7D": 20.71,
    "Traded7D": 26713,
    "AverageTraded7D": 3816.14,
    "TWAP30D": 20.46,
    "VWAP30D": 19.54,
    "Traded30D": 82128,
    "AverageTraded30D": 2737.6
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 67200,
    "AskCount": 8,
    "Ask": 67200,
    "Supply": 49,
    "BidCount": 5,
    "Bid": 60000,
    "Demand": 19,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFE.AI1",
    "OpenYesterday": 67200,
    "CloseYesterday": 67200,
    "HighYesterday": 67200,
    "LowYesterday": 67200,
    "TradedYesterday": 4,
    "TWAP7D": 67300,
    "VWAP7D": 67338.46,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 64571.43,
    "VWAP30D": 65609.52,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 19,
    "Ask": 80000,
    "Supply": 23,
    "BidCount": 9,
    "Bid": 60000,
    "Demand": 9,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 76666.67,
    "VWAP7D": 74000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 68741.67,
    "VWAP30D": 68477.78,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25126.79,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 65000,
    "Demand": 6,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 64250,
    "VWAP30D": 63750,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 51000,
    "AskCount": 5,
    "Ask": 57000,
    "Supply": 91,
    "BidCount": 9,
    "Bid": 50000,
    "Demand": 9,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 57666.67,
    "VWAP7D": 56837.84,
    "Traded7D": 37,
    "AverageTraded7D": 5.29,
    "TWAP30D": 56973.68,
    "VWAP30D": 57126.32,
    "Traded30D": 95,
    "AverageTraded30D": 3.17
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25126.79,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99,
    "AskCount": 2640,
    "Ask": 99,
    "Supply": 85670,
    "BidCount": 296,
    "Bid": 85.1,
    "Demand": 140645,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFK.AI1",
    "OpenYesterday": 86,
    "CloseYesterday": 99,
    "HighYesterday": 99,
    "LowYesterday": 85.0999984741211,
    "TradedYesterday": 2239,
    "TWAP7D": 97.75,
    "VWAP7D": 97.3,
    "Traded7D": 10909,
    "AverageTraded7D": 1558.43,
    "TWAP30D": 92.05,
    "VWAP30D": 94.46,
    "Traded30D": 60585,
    "AverageTraded30D": 2019.5
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76.9,
    "AskCount": 2077,
    "Ask": 76.9,
    "Supply": 100097,
    "BidCount": 128,
    "Bid": 72,
    "Demand": 118165,
    "Timestamp": "2026-05-31T19:27:05.658Z",
    "FullTicker": "SFK.CI1",
    "OpenYesterday": 76.9000015258789,
    "CloseYesterday": 76.9000015258789,
    "HighYesterday": 76.9000015258789,
    "LowYesterday": 76.9000015258789,
    "TradedYesterday": 1444,
    "TWAP7D": 77.16,
    "VWAP7D": 76.89,
    "Traded7D": 2716,
    "AverageTraded7D": 388,
    "TWAP30D": 77.75,
    "VWAP30D": 77.39,
    "Traded30D": 23412,
    "AverageTraded30D": 780.4
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75,
    "AskCount": 1500,
    "Ask": 100,
    "Supply": 3000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 79.86,
    "AskCount": 725,
    "Ask": 79.9,
    "Supply": 126882,
    "BidCount": 200,
    "Bid": 71.8,
    "Demand": 106844,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFK.IC1",
    "OpenYesterday": 75,
    "CloseYesterday": 75,
    "HighYesterday": 75,
    "LowYesterday": 71.9000015258789,
    "TradedYesterday": 456,
    "TWAP7D": 80.55,
    "VWAP7D": 81.89,
    "Traded7D": 9219,
    "AverageTraded7D": 1317,
    "TWAP30D": 81.59,
    "VWAP30D": 82.63,
    "Traded30D": 24840,
    "AverageTraded30D": 828
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70,
    "AskCount": 2880,
    "Ask": 65,
    "Supply": 355788,
    "BidCount": 2808,
    "Bid": 63.6,
    "Demand": 186447,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFK.NC1",
    "OpenYesterday": 63.599998474121094,
    "CloseYesterday": 70,
    "HighYesterday": 70,
    "LowYesterday": 63.599998474121094,
    "TradedYesterday": 203,
    "TWAP7D": 69.5,
    "VWAP7D": 68.74,
    "Traded7D": 14323,
    "AverageTraded7D": 2046.14,
    "TWAP30D": 67.25,
    "VWAP30D": 67.84,
    "Traded30D": 76234,
    "AverageTraded30D": 2541.13
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70,
    "AskCount": 477,
    "Ask": 70,
    "Supply": 677,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 70,
    "VWAP7D": 70,
    "Traded7D": 460,
    "AverageTraded7D": 65.71,
    "TWAP30D": 70,
    "VWAP30D": 70,
    "Traded30D": 820,
    "AverageTraded30D": 27.33
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 98800,
    "AskCount": 1,
    "Ask": 98700,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 98800,
    "VWAP30D": 98800,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 119000,
    "AskCount": 1,
    "Ask": 115000,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30779.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 116000,
    "AskCount": 7,
    "Ask": 117000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 116000,
    "VWAP30D": 116000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99000,
    "AskCount": 1,
    "Ask": 99900,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.659Z",
    "FullTicker": "SFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30779.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2890,
    "AskCount": 218,
    "Ask": 2890,
    "Supply": 7874,
    "BidCount": 19,
    "Bid": 2230,
    "Demand": 9901,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SI.AI1",
    "OpenYesterday": 2450,
    "CloseYesterday": 2230,
    "HighYesterday": 2800,
    "LowYesterday": 2200,
    "TradedYesterday": 1635,
    "TWAP7D": 2368.57,
    "VWAP7D": 2347.58,
    "Traded7D": 12468,
    "AverageTraded7D": 1781.14,
    "TWAP30D": 2409.29,
    "VWAP30D": 2417.18,
    "Traded30D": 45845,
    "AverageTraded30D": 1528.17
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2440,
    "AskCount": 142,
    "Ask": 2430,
    "Supply": 10467,
    "BidCount": 988,
    "Bid": 2120,
    "Demand": 5132,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SI.CI1",
    "OpenYesterday": 2440,
    "CloseYesterday": 2440,
    "HighYesterday": 2440,
    "LowYesterday": 2440,
    "TradedYesterday": 95,
    "TWAP7D": 2289.58,
    "VWAP7D": 2223.35,
    "Traded7D": 2539,
    "AverageTraded7D": 362.71,
    "TWAP30D": 2500.69,
    "VWAP30D": 2422.68,
    "Traded30D": 14688,
    "AverageTraded30D": 489.6
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 108,
    "Ask": 2000,
    "Supply": 108,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 108,
    "Ask": 2310,
    "Supply": 2774,
    "BidCount": 1429,
    "Bid": 2100,
    "Demand": 4439,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SI.IC1",
    "OpenYesterday": 2240,
    "CloseYesterday": 2230,
    "HighYesterday": 2240,
    "LowYesterday": 2230,
    "TradedYesterday": 775,
    "TWAP7D": 2252.5,
    "VWAP7D": 2250.62,
    "Traded7D": 8296,
    "AverageTraded7D": 1185.14,
    "TWAP30D": 2408.28,
    "VWAP30D": 2414.77,
    "Traded30D": 30568,
    "AverageTraded30D": 1018.93
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2470,
    "AskCount": 120,
    "Ask": 2470,
    "Supply": 19009,
    "BidCount": 249,
    "Bid": 2370,
    "Demand": 5950,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SI.NC1",
    "OpenYesterday": 2420,
    "CloseYesterday": 2370,
    "HighYesterday": 2470,
    "LowYesterday": 2370,
    "TradedYesterday": 760,
    "TWAP7D": 2442.14,
    "VWAP7D": 2471.25,
    "Traded7D": 7347,
    "AverageTraded7D": 1049.57,
    "TWAP30D": 2583.58,
    "VWAP30D": 2606.06,
    "Traded30D": 29686,
    "AverageTraded30D": 989.53
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 111,
    "Ask": 3000,
    "Supply": 111,
    "BidCount": 39,
    "Bid": 1000,
    "Demand": 39,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 194,
    "Ask": 2800,
    "Supply": 1595,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.660Z",
    "FullTicker": "SIL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2768.33,
    "VWAP30D": 2745.72,
    "Traded30D": 159,
    "AverageTraded30D": 5.3
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 20,
    "Ask": 2500,
    "Supply": 634,
    "BidCount": 20,
    "Bid": 1510,
    "Demand": 251,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1500,
    "VWAP30D": 1500,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2262.06,
    "AskCount": 4,
    "Ask": 10000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2140,
    "AskCount": 34,
    "Ask": 2090,
    "Supply": 497,
    "BidCount": 4,
    "Bid": 2000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2140,
    "VWAP7D": 2140,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 2170,
    "VWAP30D": 2164.71,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2680,
    "AskCount": 154,
    "Ask": 2680,
    "Supply": 4177,
    "BidCount": 47,
    "Bid": 2000,
    "Demand": 297,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2618.57,
    "VWAP30D": 2201.5,
    "Traded30D": 133,
    "AverageTraded30D": 4.43
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2262.06,
    "AskCount": 10,
    "Ask": 3500,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "AI1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 584,
    "Ask": 159,
    "Supply": 126305,
    "BidCount": 9394,
    "Bid": 150,
    "Demand": 50177,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIO.AI1",
    "OpenYesterday": 156,
    "CloseYesterday": 156,
    "HighYesterday": 156,
    "LowYesterday": 150,
    "TradedYesterday": 6615,
    "TWAP7D": 162.71,
    "VWAP7D": 158.31,
    "Traded7D": 53770,
    "AverageTraded7D": 7681.43,
    "TWAP30D": 177.65,
    "VWAP30D": 173.45,
    "Traded30D": 154405,
    "AverageTraded30D": 5146.83
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "CI1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 545,
    "Ask": 160,
    "Supply": 86387,
    "BidCount": 4591,
    "Bid": 131,
    "Demand": 15017,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIO.CI1",
    "OpenYesterday": 169,
    "CloseYesterday": 170,
    "HighYesterday": 170,
    "LowYesterday": 133,
    "TradedYesterday": 3095,
    "TWAP7D": 157.82,
    "VWAP7D": 152.29,
    "Traded7D": 12213,
    "AverageTraded7D": 1744.71,
    "TWAP30D": 159.88,
    "VWAP30D": 151.39,
    "Traded30D": 46261,
    "AverageTraded30D": 1542.03
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 355,
    "Ask": 190,
    "Supply": 2114,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 190,
    "VWAP30D": 190,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "IC1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 129.1,
    "AskCount": 1592,
    "Ask": 149,
    "Supply": 39547,
    "BidCount": 249,
    "Bid": 116,
    "Demand": 14726,
    "Timestamp": "2026-05-31T19:27:05.661Z",
    "FullTicker": "SIO.IC1",
    "OpenYesterday": 158,
    "CloseYesterday": 149,
    "HighYesterday": 158,
    "LowYesterday": 119,
    "TradedYesterday": 523,
    "TWAP7D": 142.14,
    "VWAP7D": 136.69,
    "Traded7D": 6720,
    "AverageTraded7D": 960,
    "TWAP30D": 167.29,
    "VWAP30D": 153.63,
    "Traded30D": 61911,
    "AverageTraded30D": 2063.7
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "NC1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 202,
    "AskCount": 1074,
    "Ask": 202,
    "Supply": 88755,
    "BidCount": 40,
    "Bid": 176,
    "Demand": 34077,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SIO.NC1",
    "OpenYesterday": 205,
    "CloseYesterday": 205,
    "HighYesterday": 205,
    "LowYesterday": 180,
    "TradedYesterday": 2763,
    "TWAP7D": 195.57,
    "VWAP7D": 198.23,
    "Traded7D": 20688,
    "AverageTraded7D": 2955.43,
    "TWAP30D": 184.31,
    "VWAP30D": 183.16,
    "Traded30D": 99793,
    "AverageTraded30D": 3326.43
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 9491,
    "Ask": 190,
    "Supply": 13356,
    "BidCount": 50,
    "Bid": 100,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SIO.NC2",
    "OpenYesterday": 190,
    "CloseYesterday": 190,
    "HighYesterday": 190,
    "LowYesterday": 190,
    "TradedYesterday": 25,
    "TWAP7D": 190,
    "VWAP7D": 190,
    "Traded7D": 509,
    "AverageTraded7D": 72.71,
    "TWAP30D": 192.67,
    "VWAP30D": 193.2,
    "Traded30D": 849,
    "AverageTraded30D": 28.3
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115000,
    "AskCount": 3,
    "Ask": 119000,
    "Supply": 78,
    "BidCount": 8,
    "Bid": 110000,
    "Demand": 18,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SNM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 119000,
    "VWAP30D": 119000,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 1,
    "Ask": 195000,
    "Supply": 27,
    "BidCount": 7,
    "Bid": 110000,
    "Demand": 18,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SNM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76472.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SNM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 14,
    "Bid": 110000,
    "Demand": 14,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SNM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 130000,
    "VWAP30D": 130000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115000,
    "AskCount": 5,
    "Ask": 115000,
    "Supply": 120,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SNM.NC1",
    "OpenYesterday": 115000,
    "CloseYesterday": 115000,
    "HighYesterday": 115000,
    "LowYesterday": 115000,
    "TradedYesterday": 1,
    "TWAP7D": 115000,
    "VWAP7D": 115000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 116666.67,
    "VWAP30D": 119166.67,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76472.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.662Z",
    "FullTicker": "SNM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 100,
    "Ask": 790,
    "Supply": 4047,
    "BidCount": 1000,
    "Bid": 725,
    "Demand": 3612,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 898,
    "VWAP7D": 915.46,
    "Traded7D": 1076,
    "AverageTraded7D": 153.71,
    "TWAP30D": 964.11,
    "VWAP30D": 960.07,
    "Traded30D": 3571,
    "AverageTraded30D": 119.03
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 990,
    "AskCount": 97,
    "Ask": 990,
    "Supply": 2983,
    "BidCount": 31,
    "Bid": 604,
    "Demand": 2225,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 981.56,
    "VWAP7D": 986.33,
    "Traded7D": 352,
    "AverageTraded7D": 50.29,
    "TWAP30D": 981.43,
    "VWAP30D": 983.41,
    "Traded30D": 630,
    "AverageTraded30D": 21
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 455,
    "Ask": 1030,
    "Supply": 3798,
    "BidCount": 120,
    "Bid": 561,
    "Demand": 9326,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOI.IC1",
    "OpenYesterday": 1120,
    "CloseYesterday": 1120,
    "HighYesterday": 1120,
    "LowYesterday": 1120,
    "TradedYesterday": 200,
    "TWAP7D": 1122.5,
    "VWAP7D": 1098.01,
    "Traded7D": 947,
    "AverageTraded7D": 135.29,
    "TWAP30D": 1183.91,
    "VWAP30D": 1069.14,
    "Traded30D": 5498,
    "AverageTraded30D": 183.27
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 898,
    "AskCount": 200,
    "Ask": 898,
    "Supply": 17243,
    "BidCount": 94,
    "Bid": 700,
    "Demand": 12592,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 893.9,
    "VWAP7D": 897.06,
    "Traded7D": 1447,
    "AverageTraded7D": 206.71,
    "TWAP30D": 894.33,
    "VWAP30D": 901.9,
    "Traded30D": 4161,
    "AverageTraded30D": 138.7
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 10,
    "Ask": 744,
    "Supply": 663,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1168.41,
    "AskCount": 2000,
    "Ask": 1150,
    "Supply": 8155,
    "BidCount": 3000,
    "Bid": 1110,
    "Demand": 11990,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOL.AI1",
    "OpenYesterday": 1150,
    "CloseYesterday": 1150,
    "HighYesterday": 1150,
    "LowYesterday": 1150,
    "TradedYesterday": 1000,
    "TWAP7D": 1157.5,
    "VWAP7D": 1160.57,
    "Traded7D": 2912,
    "AverageTraded7D": 416,
    "TWAP30D": 1221.75,
    "VWAP30D": 1239.55,
    "Traded30D": 14787,
    "AverageTraded30D": 492.9
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 105,
    "Ask": 1400,
    "Supply": 1053,
    "BidCount": 498,
    "Bid": 1100,
    "Demand": 4567,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1400,
    "VWAP7D": 1400,
    "Traded7D": 85,
    "AverageTraded7D": 12.14,
    "TWAP30D": 1397.14,
    "VWAP30D": 1418.65,
    "Traded30D": 386,
    "AverageTraded30D": 12.87
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 445.9,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.663Z",
    "FullTicker": "SOL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 165,
    "Ask": 1500,
    "Supply": 1702,
    "BidCount": 1000,
    "Bid": 1100,
    "Demand": 3988,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SOL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1900,
    "VWAP7D": 1900,
    "Traded7D": 87,
    "AverageTraded7D": 12.43,
    "TWAP30D": 1784.64,
    "VWAP30D": 1758.4,
    "Traded30D": 776,
    "AverageTraded30D": 25.87
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 84,
    "Ask": 1400,
    "Supply": 7296,
    "BidCount": 979,
    "Bid": 1200,
    "Demand": 4111,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SOL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1200,
    "VWAP7D": 1200,
    "Traded7D": 821,
    "AverageTraded7D": 117.29,
    "TWAP30D": 1362.5,
    "VWAP30D": 1235.84,
    "Traded30D": 2351,
    "AverageTraded30D": 78.37
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 3,
    "Ask": 1200,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SOL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "AI1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": 60,
    "Ask": 2850,
    "Supply": 10667,
    "BidCount": 100,
    "Bid": 2500,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3153.75,
    "VWAP7D": 2947.31,
    "Traded7D": 208,
    "AverageTraded7D": 29.71,
    "TWAP30D": 3018.54,
    "VWAP30D": 2712.72,
    "Traded30D": 5916,
    "AverageTraded30D": 197.2
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "CI1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 2867.09,
    "AskCount": 36,
    "Ask": 2900,
    "Supply": 108,
    "BidCount": 1756,
    "Bid": 2600,
    "Demand": 1856,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2750,
    "VWAP7D": 2879.13,
    "Traded7D": 1241,
    "AverageTraded7D": 177.29,
    "TWAP30D": 2900,
    "VWAP30D": 2874.57,
    "Traded30D": 2025,
    "AverageTraded30D": 67.5
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 2,
    "Ask": 2900,
    "Supply": 180,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "IC1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 53,
    "Ask": 4890,
    "Supply": 621,
    "BidCount": 10,
    "Bid": 2710,
    "Demand": 1106,
    "Timestamp": "2026-05-31T19:27:05.664Z",
    "FullTicker": "SP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5687.5,
    "VWAP7D": 7263.89,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 4491.43,
    "VWAP30D": 4467.62,
    "Traded30D": 495,
    "AverageTraded30D": 16.5
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "NC1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 242,
    "Ask": 3500,
    "Supply": 2357,
    "BidCount": 10,
    "Bid": 2520,
    "Demand": 586,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SP.NC1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3500,
    "HighYesterday": 3500,
    "LowYesterday": 3500,
    "TradedYesterday": 24,
    "TWAP7D": 3388.75,
    "VWAP7D": 2614.73,
    "Traded7D": 877,
    "AverageTraded7D": 125.29,
    "TWAP30D": 3321.77,
    "VWAP30D": 2823.43,
    "Traded30D": 7912,
    "AverageTraded30D": 263.73
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2560,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 700,
    "Bid": 430,
    "Demand": 700,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SPT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 600,
    "VWAP7D": 600,
    "Traded7D": 101,
    "AverageTraded7D": 14.43,
    "TWAP30D": 472.5,
    "VWAP30D": 472.82,
    "Traded30D": 401,
    "AverageTraded30D": 13.37
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 1000,
    "Ask": 600,
    "Supply": 7073,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SPT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 4000,
    "AverageTraded30D": 133.33
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SPT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 777,
    "AskCount": 631,
    "Ask": 777,
    "Supply": 26656,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SPT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 6,
    "Ask": 600,
    "Supply": 559,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SPT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SPT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "AI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 71000,
    "AskCount": 40,
    "Ask": 100000,
    "Supply": 40,
    "BidCount": 45,
    "Bid": 71000,
    "Demand": 145,
    "Timestamp": "2026-05-31T19:27:05.665Z",
    "FullTicker": "SRD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "CI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 71000,
    "AskCount": 2,
    "Ask": 99000,
    "Supply": 82,
    "BidCount": 30,
    "Bid": 71000,
    "Demand": 130,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 70000,
    "VWAP30D": 70000,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29220.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "IC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 71000,
    "Demand": 150,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "NC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 60,
    "Ask": 90000,
    "Supply": 60,
    "BidCount": 50,
    "Bid": 71000,
    "Demand": 150,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29220.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 25,
    "Ask": 16000,
    "Supply": 1325,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 49,
    "Ask": 18000,
    "Supply": 1210,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18000,
    "VWAP30D": 18000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6950.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": 50,
    "Ask": 20000,
    "Supply": 322,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.666Z",
    "FullTicker": "SRP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 139,
    "Ask": 18000,
    "Supply": 702,
    "BidCount": 130,
    "Bid": 15000,
    "Demand": 230,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SRP.NC1",
    "OpenYesterday": 18000,
    "CloseYesterday": 18000,
    "HighYesterday": 18000,
    "LowYesterday": 18000,
    "TradedYesterday": 100,
    "TWAP7D": 18000,
    "VWAP7D": 18000,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 18000,
    "VWAP30D": 18000,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6950.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SRP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 647.38,
    "AskCount": 100,
    "Ask": 649,
    "Supply": 9479,
    "BidCount": 1976,
    "Bid": 501,
    "Demand": 5600,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SSC.AI1",
    "OpenYesterday": 623,
    "CloseYesterday": 626,
    "HighYesterday": 648,
    "LowYesterday": 623,
    "TradedYesterday": 990,
    "TWAP7D": 623.75,
    "VWAP7D": 607.27,
    "Traded7D": 3682,
    "AverageTraded7D": 526,
    "TWAP30D": 603.69,
    "VWAP30D": 582.52,
    "Traded30D": 12683,
    "AverageTraded30D": 422.77
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 639,
    "AskCount": 140,
    "Ask": 639,
    "Supply": 9628,
    "BidCount": 20,
    "Bid": 602,
    "Demand": 2343,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SSC.CI1",
    "OpenYesterday": 640,
    "CloseYesterday": 620,
    "HighYesterday": 640,
    "LowYesterday": 620,
    "TradedYesterday": 26,
    "TWAP7D": 635.93,
    "VWAP7D": 637.22,
    "Traded7D": 1273,
    "AverageTraded7D": 181.86,
    "TWAP30D": 639.54,
    "VWAP30D": 638.9,
    "Traded30D": 4410,
    "AverageTraded30D": 147
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 100,
    "Ask": 600,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 580,
    "AskCount": 2202,
    "Ask": 580,
    "Supply": 5444,
    "BidCount": 75,
    "Bid": 524,
    "Demand": 2787,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SSC.IC1",
    "OpenYesterday": 523,
    "CloseYesterday": 599,
    "HighYesterday": 599,
    "LowYesterday": 523,
    "TradedYesterday": 19,
    "TWAP7D": 603.83,
    "VWAP7D": 600.09,
    "Traded7D": 1591,
    "AverageTraded7D": 227.29,
    "TWAP30D": 639.23,
    "VWAP30D": 633.94,
    "Traded30D": 5741,
    "AverageTraded30D": 191.37
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 629,
    "AskCount": 146,
    "Ask": 629,
    "Supply": 15627,
    "BidCount": 37,
    "Bid": 578,
    "Demand": 7818,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SSC.NC1",
    "OpenYesterday": 630,
    "CloseYesterday": 629,
    "HighYesterday": 630,
    "LowYesterday": 629,
    "TradedYesterday": 134,
    "TWAP7D": 620.93,
    "VWAP7D": 617.87,
    "Traded7D": 2192,
    "AverageTraded7D": 313.14,
    "TWAP30D": 611.49,
    "VWAP30D": 604.18,
    "Traded30D": 8317,
    "AverageTraded30D": 277.23
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 83,
    "Ask": 600,
    "Supply": 114,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.667Z",
    "FullTicker": "SSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 600,
    "VWAP7D": 600,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 45,
    "AverageTraded30D": 1.5
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54253.98,
    "AskCount": 1,
    "Ask": 59900,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 55000,
    "VWAP30D": 55000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63600,
    "AskCount": 1,
    "Ask": 63700,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 63700,
    "VWAP30D": 63657.14,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18158.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": 1,
    "Ask": 140000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 65000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SSL.IC1",
    "OpenYesterday": 130000,
    "CloseYesterday": 130000,
    "HighYesterday": 130000,
    "LowYesterday": 130000,
    "TradedYesterday": 1,
    "TWAP7D": 124250,
    "VWAP7D": 122333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 121833.33,
    "VWAP30D": 121000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 49700,
    "AskCount": 1,
    "Ask": 49700,
    "Supply": 14,
    "BidCount": 1,
    "Bid": 40000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SSL.NC1",
    "OpenYesterday": 49700,
    "CloseYesterday": 49700,
    "HighYesterday": 49700,
    "LowYesterday": 49700,
    "TradedYesterday": 1,
    "TWAP7D": 47350,
    "VWAP7D": 46566.67,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 49078.57,
    "VWAP30D": 49140,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18158.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000000,
    "AskCount": 1,
    "Ask": 10000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3795380.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3795380.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.668Z",
    "FullTicker": "SST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3795380.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "SST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "SST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3795380.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "SST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 10,
    "Ask": 2190,
    "Supply": 5753,
    "BidCount": 200,
    "Bid": 2010,
    "Demand": 4482,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "STL.AI1",
    "OpenYesterday": 2170,
    "CloseYesterday": 2190,
    "HighYesterday": 2200,
    "LowYesterday": 2030,
    "TradedYesterday": 1412,
    "TWAP7D": 2137.5,
    "VWAP7D": 2127.68,
    "Traded7D": 5794,
    "AverageTraded7D": 827.71,
    "TWAP30D": 2246.96,
    "VWAP30D": 2307.67,
    "Traded30D": 27192,
    "AverageTraded30D": 906.4
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 65,
    "Ask": 1990,
    "Supply": 8079,
    "BidCount": 1540,
    "Bid": 1900,
    "Demand": 2716,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "STL.CI1",
    "OpenYesterday": 2000,
    "CloseYesterday": 1900,
    "HighYesterday": 2240,
    "LowYesterday": 1900,
    "TradedYesterday": 333,
    "TWAP7D": 2095,
    "VWAP7D": 2142.22,
    "Traded7D": 2685,
    "AverageTraded7D": 383.57,
    "TWAP30D": 2119.33,
    "VWAP30D": 2147.78,
    "Traded30D": 13089,
    "AverageTraded30D": 436.3
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 50,
    "Ask": 2700,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "STL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2090,
    "AskCount": 829,
    "Ask": 2090,
    "Supply": 6779,
    "BidCount": 10,
    "Bid": 2000,
    "Demand": 1521,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "STL.IC1",
    "OpenYesterday": 2090,
    "CloseYesterday": 2090,
    "HighYesterday": 2090,
    "LowYesterday": 2090,
    "TradedYesterday": 31,
    "TWAP7D": 2217.5,
    "VWAP7D": 2184.45,
    "Traded7D": 2387,
    "AverageTraded7D": 341,
    "TWAP30D": 2277.24,
    "VWAP30D": 2285.17,
    "Traded30D": 12372,
    "AverageTraded30D": 412.4
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1860,
    "AskCount": 9,
    "Ask": 2020,
    "Supply": 20579,
    "BidCount": 144,
    "Bid": 1860,
    "Demand": 6868,
    "Timestamp": "2026-05-31T19:27:05.669Z",
    "FullTicker": "STL.NC1",
    "OpenYesterday": 2040,
    "CloseYesterday": 1900,
    "HighYesterday": 2050,
    "LowYesterday": 1860,
    "TradedYesterday": 1911,
    "TWAP7D": 1931.79,
    "VWAP7D": 1957.23,
    "Traded7D": 16679,
    "AverageTraded7D": 2382.71,
    "TWAP30D": 1960.92,
    "VWAP30D": 1989.17,
    "Traded30D": 59415,
    "AverageTraded30D": 1980.5
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 20,
    "Ask": 2190,
    "Supply": 186,
    "BidCount": 100,
    "Bid": 2000,
    "Demand": 200,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2400,
    "VWAP7D": 2400,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 2400,
    "VWAP30D": 2400,
    "Traded30D": 55,
    "AverageTraded30D": 1.83
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "AI1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 568,
    "Ask": 2700,
    "Supply": 756,
    "BidCount": 100,
    "Bid": 1750,
    "Demand": 326,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2700,
    "VWAP7D": 2700,
    "Traded7D": 146,
    "AverageTraded7D": 20.86,
    "TWAP30D": 2698.5,
    "VWAP30D": 2698.3,
    "Traded30D": 405,
    "AverageTraded30D": 13.5
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "CI1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 9,
    "Ask": 2700,
    "Supply": 86,
    "BidCount": 100,
    "Bid": 1750,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2700,
    "VWAP7D": 2700,
    "Traded7D": 600,
    "AverageTraded7D": 85.71,
    "TWAP30D": 2700,
    "VWAP30D": 2700,
    "Traded30D": 641,
    "AverageTraded30D": 21.37
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2350,
    "AskCount": 1,
    "Ask": 2350,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "IC1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2943.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 40,
    "Bid": 2000,
    "Demand": 340,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2583.75,
    "VWAP7D": 2811.13,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 2602.69,
    "VWAP30D": 2721.76,
    "Traded30D": 346,
    "AverageTraded30D": 11.53
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "NC1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 3300,
    "AskCount": 338,
    "Ask": 3300,
    "Supply": 338,
    "BidCount": 5,
    "Bid": 2600,
    "Demand": 385,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3000,
    "VWAP7D": 2703.58,
    "Traded7D": 839,
    "AverageTraded7D": 119.86,
    "TWAP30D": 2797,
    "VWAP30D": 2702.38,
    "Traded30D": 867,
    "AverageTraded30D": 28.9
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1950,
    "AskCount": 40,
    "Ask": 2350,
    "Supply": 62,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160500,
    "AskCount": 1,
    "Ask": 160000,
    "Supply": 11,
    "BidCount": 2,
    "Bid": 17300,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STS.AI1",
    "OpenYesterday": 160000,
    "CloseYesterday": 160000,
    "HighYesterday": 160000,
    "LowYesterday": 160000,
    "TradedYesterday": 1,
    "TWAP7D": 159500,
    "VWAP7D": 159400,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 160375,
    "VWAP30D": 159952.38,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 159000,
    "AskCount": 2,
    "Ask": 205000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.670Z",
    "FullTicker": "STS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 159000,
    "VWAP7D": 159000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 183000,
    "VWAP30D": 183000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95518.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "STS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 178000,
    "AskCount": 1,
    "Ask": 179000,
    "Supply": 11,
    "BidCount": 1,
    "Bid": 1,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "STS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 178500,
    "VWAP7D": 178333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 178875,
    "VWAP30D": 178777.78,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 169405.8,
    "AskCount": 1,
    "Ask": 169000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "STS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 169125,
    "VWAP30D": 169200,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95518.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "STS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115000,
    "AskCount": 9,
    "Ask": 115000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "SU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "SU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110719.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "SU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110719.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "SU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 20,
    "Ask": 300000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.671Z",
    "FullTicker": "SU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110719.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "AI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 5,
    "Ask": 110000,
    "Supply": 35,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SUD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "CI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 3,
    "Ask": 124000,
    "Supply": 63,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SUD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37702.08,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SUD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "IC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SUD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "NC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 60,
    "Ask": 120000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SUD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37702.08,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.672Z",
    "FullTicker": "SUD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 2220,
    "Ask": 600,
    "Supply": 4936,
    "BidCount": 300,
    "Bid": 451,
    "Demand": 460,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SUN.AI1",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 280,
    "TWAP7D": 601,
    "VWAP7D": 600.22,
    "Traded7D": 3020,
    "AverageTraded7D": 431.43,
    "TWAP30D": 574.89,
    "VWAP30D": 581.59,
    "Traded30D": 8315,
    "AverageTraded30D": 277.17
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 32,
    "Ask": 600,
    "Supply": 5602,
    "BidCount": 100,
    "Bid": 350,
    "Demand": 874,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SUN.CI1",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 51,
    "TWAP7D": 600,
    "VWAP7D": 600,
    "Traded7D": 71,
    "AverageTraded7D": 10.14,
    "TWAP30D": 603,
    "VWAP30D": 603.53,
    "Traded30D": 482,
    "AverageTraded30D": 16.07
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 200,
    "Ask": 1000,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SUN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 100,
    "Ask": 763,
    "Supply": 2441,
    "BidCount": 2000,
    "Bid": 250,
    "Demand": 2000,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SUN.IC1",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 40,
    "TWAP7D": 625,
    "VWAP7D": 733.55,
    "Traded7D": 1520,
    "AverageTraded7D": 217.14,
    "TWAP30D": 883.52,
    "VWAP30D": 789.92,
    "Traded30D": 7014,
    "AverageTraded30D": 233.8
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 752,
    "AskCount": 1160,
    "Ask": 752,
    "Supply": 4946,
    "BidCount": 400,
    "Bid": 550,
    "Demand": 4797,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SUN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 760.5,
    "VWAP7D": 760.3,
    "Traded7D": 400,
    "AverageTraded7D": 57.14,
    "TWAP30D": 801.43,
    "VWAP30D": 813.77,
    "Traded30D": 1400,
    "AverageTraded30D": 46.67
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 200,
    "Ask": 499,
    "Supply": 520,
    "BidCount": 100,
    "Bid": 300,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SUN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 248,
    "AskCount": 4515,
    "Ask": 248,
    "Supply": 120172,
    "BidCount": 324,
    "Bid": 220,
    "Demand": 128375,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SWF.AI1",
    "OpenYesterday": 247,
    "CloseYesterday": 248,
    "HighYesterday": 248,
    "LowYesterday": 247,
    "TradedYesterday": 3553,
    "TWAP7D": 245.25,
    "VWAP7D": 246.5,
    "Traded7D": 40606,
    "AverageTraded7D": 5800.86,
    "TWAP30D": 250.38,
    "VWAP30D": 249.23,
    "Traded30D": 189711,
    "AverageTraded30D": 6323.7
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 224,
    "AskCount": 3714,
    "Ask": 224,
    "Supply": 69440,
    "BidCount": 5000,
    "Bid": 180,
    "Demand": 130000,
    "Timestamp": "2026-05-31T19:27:05.673Z",
    "FullTicker": "SWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 230.13,
    "VWAP7D": 225.31,
    "Traded7D": 1824,
    "AverageTraded7D": 260.57,
    "TWAP30D": 229.43,
    "VWAP30D": 226.52,
    "Traded30D": 41412,
    "AverageTraded30D": 1380.4
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "SWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 241,
    "AskCount": 3687,
    "Ask": 241,
    "Supply": 24365,
    "BidCount": 500,
    "Bid": 175,
    "Demand": 116208,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "SWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 246.75,
    "VWAP7D": 246.62,
    "Traded7D": 3536,
    "AverageTraded7D": 505.14,
    "TWAP30D": 235.6,
    "VWAP30D": 216.8,
    "Traded30D": 38386,
    "AverageTraded30D": 1279.53
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 211,
    "AskCount": 5000,
    "Ask": 211,
    "Supply": 80970,
    "BidCount": 20000,
    "Bid": 190,
    "Demand": 160000,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "SWF.NC1",
    "OpenYesterday": 213,
    "CloseYesterday": 213,
    "HighYesterday": 213,
    "LowYesterday": 213,
    "TradedYesterday": 200,
    "TWAP7D": 199,
    "VWAP7D": 192.32,
    "Traded7D": 33582,
    "AverageTraded7D": 4797.43,
    "TWAP30D": 201.55,
    "VWAP30D": 193.03,
    "Traded30D": 107650,
    "AverageTraded30D": 3588.33
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110,
    "AskCount": 100,
    "Ask": 240,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "SWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 37,
    "Ask": 23000,
    "Supply": 649,
    "BidCount": 5,
    "Bid": 15100,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "TA.AI1",
    "OpenYesterday": 24000,
    "CloseYesterday": 24000,
    "HighYesterday": 24000,
    "LowYesterday": 24000,
    "TradedYesterday": 1,
    "TWAP7D": 23783.33,
    "VWAP7D": 23639.26,
    "Traded7D": 242,
    "AverageTraded7D": 34.57,
    "TWAP30D": 22086.67,
    "VWAP30D": 22717.08,
    "Traded30D": 890,
    "AverageTraded30D": 29.67
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 17,
    "Ask": 19500,
    "Supply": 261,
    "BidCount": 165,
    "Bid": 15000,
    "Demand": 406,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "TA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15500,
    "VWAP7D": 15399.22,
    "Traded7D": 129,
    "AverageTraded7D": 18.43,
    "TWAP30D": 16868.75,
    "VWAP30D": 16324.53,
    "Traded30D": 428,
    "AverageTraded30D": 14.27
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6462.43,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 8000,
    "Demand": 50,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "TA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 137,
    "Ask": 19000,
    "Supply": 137,
    "BidCount": 25,
    "Bid": 16000,
    "Demand": 385,
    "Timestamp": "2026-05-31T19:27:05.674Z",
    "FullTicker": "TA.IC1",
    "OpenYesterday": 19000,
    "CloseYesterday": 19000,
    "HighYesterday": 19000,
    "LowYesterday": 19000,
    "TradedYesterday": 5,
    "TWAP7D": 19266.67,
    "VWAP7D": 19307.69,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 19200,
    "VWAP30D": 19574.47,
    "Traded30D": 141,
    "AverageTraded30D": 4.7
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 226,
    "Ask": 19000,
    "Supply": 226,
    "BidCount": 97,
    "Bid": 17000,
    "Demand": 1626,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TA.NC1",
    "OpenYesterday": 19000,
    "CloseYesterday": 19000,
    "HighYesterday": 19000,
    "LowYesterday": 19000,
    "TradedYesterday": 42,
    "TWAP7D": 18800,
    "VWAP7D": 18760.56,
    "Traded7D": 142,
    "AverageTraded7D": 20.29,
    "TWAP30D": 18737.5,
    "VWAP30D": 18922.42,
    "Traded30D": 678,
    "AverageTraded30D": 22.6
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 13,
    "Ask": 319000,
    "Supply": 80,
    "BidCount": 2,
    "Bid": 15000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 3,
    "Ask": 350000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91458.33,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91458.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 50000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 2,
    "Ask": 460000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91458.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 747.04,
    "AskCount": 153,
    "Ask": 1170,
    "Supply": 4879,
    "BidCount": 1072,
    "Bid": 703,
    "Demand": 1472,
    "Timestamp": "2026-05-31T19:27:05.675Z",
    "FullTicker": "TAI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 854.79,
    "VWAP30D": 773.18,
    "Traded30D": 1180,
    "AverageTraded30D": 39.33
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 957,
    "Ask": 1500,
    "Supply": 9901,
    "BidCount": 100,
    "Bid": 800,
    "Demand": 700,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1516.67,
    "VWAP30D": 1454.44,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 121.01,
    "AskCount": 1000,
    "Ask": 900,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 572.07,
    "AskCount": 529,
    "Ask": 1230,
    "Supply": 1315,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 540.3,
    "VWAP30D": 611.73,
    "Traded30D": 2408,
    "AverageTraded30D": 80.27
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 377,
    "Ask": 1500,
    "Supply": 6018,
    "BidCount": 11,
    "Bid": 750,
    "Demand": 2281,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 750,
    "VWAP7D": 750,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 750,
    "VWAP30D": 750,
    "Traded30D": 215,
    "AverageTraded30D": 7.17
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 40,
    "Ask": 110000,
    "Supply": 123,
    "BidCount": 15,
    "Bid": 59000,
    "Demand": 15,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 40,
    "Ask": 110000,
    "Supply": 185,
    "BidCount": 20,
    "Bid": 68000,
    "Demand": 23,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22694.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69000,
    "AskCount": 50,
    "Ask": 110000,
    "Supply": 218,
    "BidCount": 20,
    "Bid": 68000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.676Z",
    "FullTicker": "TBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 34,
    "Ask": 110000,
    "Supply": 184,
    "BidCount": 17,
    "Bid": 68000,
    "Demand": 37,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 94483.33,
    "VWAP30D": 83367.37,
    "Traded30D": 95,
    "AverageTraded30D": 3.17
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22694.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19800,
    "AskCount": 12,
    "Ask": 19700,
    "Supply": 726,
    "BidCount": 100,
    "Bid": 4110,
    "Demand": 131,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2420,
    "AskCount": 96,
    "Ask": 24000,
    "Supply": 101,
    "BidCount": 87,
    "Bid": 2420,
    "Demand": 264,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2420,
    "VWAP7D": 2420,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 6906.67,
    "VWAP30D": 5804.32,
    "Traded30D": 37,
    "AverageTraded30D": 1.23
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3830.9,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7192.15,
    "AskCount": 10,
    "Ask": 15000,
    "Supply": 1112,
    "BidCount": 100,
    "Bid": 2500,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7750,
    "VWAP30D": 6661.11,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22700,
    "AskCount": 45,
    "Ask": 20000,
    "Supply": 261,
    "BidCount": 3,
    "Bid": 7000,
    "Demand": 53,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22700,
    "VWAP7D": 22700,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 18937.5,
    "VWAP30D": 18648.53,
    "Traded30D": 68,
    "AverageTraded30D": 2.27
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 10,
    "Ask": 18000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.677Z",
    "FullTicker": "TC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 1,
    "Ask": 40000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32500,
    "VWAP30D": 32500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 2,
    "Ask": 27000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 23000,
    "VWAP30D": 23000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9647.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29933.32,
    "AskCount": 1,
    "Ask": 29900,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 29925,
    "VWAP30D": 29933.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29720.23,
    "AskCount": 1,
    "Ask": 34800,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 26233.33,
    "VWAP30D": 26714.29,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9647.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 307,
    "Ask": 4200,
    "Supply": 1488,
    "BidCount": 104,
    "Bid": 3530,
    "Demand": 7677,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCL.AI1",
    "OpenYesterday": 4200,
    "CloseYesterday": 4200,
    "HighYesterday": 4200,
    "LowYesterday": 4200,
    "TradedYesterday": 349,
    "TWAP7D": 4047.5,
    "VWAP7D": 4000.5,
    "Traded7D": 1009,
    "AverageTraded7D": 144.14,
    "TWAP30D": 4075.6,
    "VWAP30D": 4101.93,
    "Traded30D": 10324,
    "AverageTraded30D": 344.13
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700,
    "AskCount": 26,
    "Ask": 3700,
    "Supply": 8634,
    "BidCount": 1042,
    "Bid": 3100,
    "Demand": 2018,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCL.CI1",
    "OpenYesterday": 3400,
    "CloseYesterday": 3500,
    "HighYesterday": 3500,
    "LowYesterday": 3400,
    "TradedYesterday": 558,
    "TWAP7D": 3430,
    "VWAP7D": 3406.46,
    "Traded7D": 1548,
    "AverageTraded7D": 221.14,
    "TWAP30D": 3242.76,
    "VWAP30D": 3292.73,
    "Traded30D": 6190,
    "AverageTraded30D": 206.33
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 96,
    "Ask": 3500,
    "Supply": 429,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.678Z",
    "FullTicker": "TCL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4180,
    "AskCount": 1886,
    "Ask": 4200,
    "Supply": 1886,
    "BidCount": 100,
    "Bid": 3000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4010,
    "VWAP7D": 3940.56,
    "Traded7D": 284,
    "AverageTraded7D": 40.57,
    "TWAP30D": 3742.33,
    "VWAP30D": 3636.5,
    "Traded30D": 4750,
    "AverageTraded30D": 158.33
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 770,
    "Ask": 3800,
    "Supply": 4824,
    "BidCount": 179,
    "Bid": 3400,
    "Demand": 5656,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3739.5,
    "VWAP7D": 3558.79,
    "Traded7D": 2222,
    "AverageTraded7D": 317.43,
    "TWAP30D": 3533.89,
    "VWAP30D": 3477.21,
    "Traded30D": 15189,
    "AverageTraded30D": 506.3
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 3000,
    "Demand": 120,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3250,
    "VWAP30D": 3250,
    "Traded30D": 75,
    "AverageTraded30D": 2.5
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 90,
    "Ask": 700,
    "Supply": 5378,
    "BidCount": 100,
    "Bid": 305,
    "Demand": 2200,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 699.88,
    "VWAP7D": 699.98,
    "Traded7D": 423,
    "AverageTraded7D": 60.43,
    "TWAP30D": 595.86,
    "VWAP30D": 586.29,
    "Traded30D": 1997,
    "AverageTraded30D": 66.57
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 99,
    "Ask": 400,
    "Supply": 2407,
    "BidCount": 736,
    "Bid": 102,
    "Demand": 1736,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 278.71,
    "VWAP30D": 259.52,
    "Traded30D": 1014,
    "AverageTraded30D": 33.8
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 261,
    "Ask": 270,
    "Supply": 24670,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 432,
    "AskCount": 904,
    "Ask": 432,
    "Supply": 904,
    "BidCount": 16,
    "Bid": 255,
    "Demand": 1516,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCO.IC1",
    "OpenYesterday": 432,
    "CloseYesterday": 432,
    "HighYesterday": 432,
    "LowYesterday": 432,
    "TradedYesterday": 94,
    "TWAP7D": 432,
    "VWAP7D": 432,
    "Traded7D": 99,
    "AverageTraded7D": 14.14,
    "TWAP30D": 438.98,
    "VWAP30D": 407.04,
    "Traded30D": 4797,
    "AverageTraded30D": 159.9
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1280,
    "AskCount": 698,
    "Ask": 1280,
    "Supply": 5844,
    "BidCount": 370,
    "Bid": 360,
    "Demand": 370,
    "Timestamp": "2026-05-31T19:27:05.679Z",
    "FullTicker": "TCO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1280,
    "VWAP7D": 1280,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 1186.5,
    "VWAP30D": 850.19,
    "Traded30D": 3602,
    "AverageTraded30D": 120.07
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 93,
    "Ask": 650,
    "Supply": 535,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8460,
    "AskCount": 21,
    "Ask": 7500,
    "Supply": 4924,
    "BidCount": 149,
    "Bid": 6000,
    "Demand": 571,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7641.67,
    "VWAP7D": 6172.98,
    "Traded7D": 57,
    "AverageTraded7D": 8.14,
    "TWAP30D": 7873.85,
    "VWAP30D": 7624.4,
    "Traded30D": 605,
    "AverageTraded30D": 20.17
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5370,
    "AskCount": 50,
    "Ask": 7750,
    "Supply": 452,
    "BidCount": 50,
    "Bid": 5500,
    "Demand": 466,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6923.33,
    "VWAP7D": 7544.17,
    "Traded7D": 84,
    "AverageTraded7D": 12,
    "TWAP30D": 7736.82,
    "VWAP30D": 7170.81,
    "Traded30D": 284,
    "AverageTraded30D": 9.47
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 94,
    "Ask": 9000,
    "Supply": 94,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8490,
    "AskCount": 290,
    "Ask": 6990,
    "Supply": 5033,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8558.13,
    "VWAP30D": 8247.23,
    "Traded30D": 401,
    "AverageTraded30D": 13.37
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 14,
    "Ask": 6500,
    "Supply": 446,
    "BidCount": 100,
    "Bid": 6000,
    "Demand": 2462,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCS.NC1",
    "OpenYesterday": 6500,
    "CloseYesterday": 6500,
    "HighYesterday": 6500,
    "LowYesterday": 6500,
    "TradedYesterday": 10,
    "TWAP7D": 6832.5,
    "VWAP7D": 6666.25,
    "Traded7D": 64,
    "AverageTraded7D": 9.14,
    "TWAP30D": 6829.33,
    "VWAP30D": 6598.51,
    "Traded30D": 632,
    "AverageTraded30D": 21.07
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 91000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.680Z",
    "FullTicker": "TCU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 230000,
    "VWAP30D": 230000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 194000,
    "AskCount": 1,
    "Ask": 345000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "TCU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69644.79,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "TCU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 95000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "TCU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 243333.33,
    "VWAP30D": 243333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 2,
    "Ask": 295000,
    "Supply": 2,
    "BidCount": 20,
    "Bid": 195000,
    "Demand": 28,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "TCU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69644.79,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "TCU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 526,
    "AskCount": 981,
    "Ask": 526,
    "Supply": 16317,
    "BidCount": 1000,
    "Bid": 480,
    "Demand": 14261,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "THF.AI1",
    "OpenYesterday": 528,
    "CloseYesterday": 528,
    "HighYesterday": 528,
    "LowYesterday": 528,
    "TradedYesterday": 347,
    "TWAP7D": 531.5,
    "VWAP7D": 532.32,
    "Traded7D": 4233,
    "AverageTraded7D": 604.71,
    "TWAP30D": 578.02,
    "VWAP30D": 554.97,
    "Traded30D": 19886,
    "AverageTraded30D": 662.87
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 489,
    "AskCount": 260,
    "Ask": 489,
    "Supply": 11730,
    "BidCount": 2000,
    "Bid": 470,
    "Demand": 5500,
    "Timestamp": "2026-05-31T19:27:05.681Z",
    "FullTicker": "THF.CI1",
    "OpenYesterday": 475,
    "CloseYesterday": 471,
    "HighYesterday": 475,
    "LowYesterday": 471,
    "TradedYesterday": 600,
    "TWAP7D": 497.86,
    "VWAP7D": 498.27,
    "Traded7D": 3512,
    "AverageTraded7D": 501.71,
    "TWAP30D": 489.79,
    "VWAP30D": 490.6,
    "Traded30D": 15977,
    "AverageTraded30D": 532.57
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 459,
    "AskCount": 2400,
    "Ask": 459,
    "Supply": 7246,
    "BidCount": 393,
    "Bid": 430,
    "Demand": 2226,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 462.92,
    "VWAP7D": 463.72,
    "Traded7D": 2151,
    "AverageTraded7D": 307.29,
    "TWAP30D": 464.02,
    "VWAP30D": 458.27,
    "Traded30D": 26946,
    "AverageTraded30D": 898.2
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 484,
    "AskCount": 388,
    "Ask": 484,
    "Supply": 35032,
    "BidCount": 2000,
    "Bid": 431,
    "Demand": 28370,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THF.NC1",
    "OpenYesterday": 440,
    "CloseYesterday": 485,
    "HighYesterday": 485,
    "LowYesterday": 440,
    "TradedYesterday": 1700,
    "TWAP7D": 479.75,
    "VWAP7D": 473.31,
    "Traded7D": 5880,
    "AverageTraded7D": 840,
    "TWAP30D": 465.18,
    "VWAP30D": 452.55,
    "Traded30D": 48637,
    "AverageTraded30D": 1621.23
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 441.1,
    "AskCount": 50,
    "Ask": 442,
    "Supply": 593,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THF.NC2",
    "OpenYesterday": 440,
    "CloseYesterday": 442,
    "HighYesterday": 442,
    "LowYesterday": 440,
    "TradedYesterday": 200,
    "TWAP7D": 441,
    "VWAP7D": 441.2,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 440.33,
    "VWAP30D": 440.4,
    "Traded30D": 600,
    "AverageTraded30D": 20
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900,
    "AskCount": 45,
    "Ask": 6500,
    "Supply": 239,
    "BidCount": 100,
    "Bid": 5260,
    "Demand": 2782,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6900,
    "VWAP7D": 6900,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 6500,
    "VWAP30D": 6431.19,
    "Traded30D": 857,
    "AverageTraded30D": 28.57
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 49,
    "Ask": 6500,
    "Supply": 669,
    "BidCount": 250,
    "Bid": 4000,
    "Demand": 450,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6500,
    "VWAP7D": 6500,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 4800,
    "VWAP30D": 3133.66,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2398.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.682Z",
    "FullTicker": "THP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4750,
    "AskCount": 35,
    "Ask": 6950,
    "Supply": 298,
    "BidCount": 105,
    "Bid": 4750,
    "Demand": 203,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "THP.IC1",
    "OpenYesterday": 4750,
    "CloseYesterday": 4750,
    "HighYesterday": 4750,
    "LowYesterday": 4750,
    "TradedYesterday": 29,
    "TWAP7D": 4750,
    "VWAP7D": 4750,
    "Traded7D": 141,
    "AverageTraded7D": 20.14,
    "TWAP30D": 4874.38,
    "VWAP30D": 4769.29,
    "Traded30D": 452,
    "AverageTraded30D": 15.07
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5893.33,
    "AskCount": 12,
    "Ask": 6000,
    "Supply": 12,
    "BidCount": 212,
    "Bid": 5500,
    "Demand": 1135,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "THP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5697.5,
    "VWAP7D": 5630.56,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 5533.75,
    "VWAP30D": 5639.93,
    "Traded30D": 2200,
    "AverageTraded30D": 73.33
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2398.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "THP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 500,
    "Ask": 4000,
    "Supply": 7447,
    "BidCount": 200,
    "Bid": 3010,
    "Demand": 5683,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "TI.AI1",
    "OpenYesterday": 2980,
    "CloseYesterday": 3910,
    "HighYesterday": 3940,
    "LowYesterday": 2510,
    "TradedYesterday": 2260,
    "TWAP7D": 3016.79,
    "VWAP7D": 2998.6,
    "Traded7D": 6681,
    "AverageTraded7D": 954.43,
    "TWAP30D": 3184.46,
    "VWAP30D": 3109.62,
    "Traded30D": 19568,
    "AverageTraded30D": 652.27
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 134,
    "Ask": 2650,
    "Supply": 8336,
    "BidCount": 500,
    "Bid": 2100,
    "Demand": 1407,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "TI.CI1",
    "OpenYesterday": 2440,
    "CloseYesterday": 2600,
    "HighYesterday": 2600,
    "LowYesterday": 2110,
    "TradedYesterday": 1740,
    "TWAP7D": 2371.07,
    "VWAP7D": 2357.65,
    "Traded7D": 4819,
    "AverageTraded7D": 688.43,
    "TWAP30D": 2308.33,
    "VWAP30D": 2354.94,
    "Traded30D": 14325,
    "AverageTraded30D": 477.5
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 45,
    "Ask": 2500,
    "Supply": 45,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "TI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3080.26,
    "AskCount": 24,
    "Ask": 3080,
    "Supply": 1503,
    "BidCount": 50,
    "Bid": 2220,
    "Demand": 6643,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "TI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2802,
    "VWAP7D": 2435.38,
    "Traded7D": 953,
    "AverageTraded7D": 136.14,
    "TWAP30D": 2698.41,
    "VWAP30D": 2646.48,
    "Traded30D": 5524,
    "AverageTraded30D": 184.13
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3070.46,
    "AskCount": 37,
    "Ask": 3080,
    "Supply": 17138,
    "BidCount": 3,
    "Bid": 2990,
    "Demand": 7988,
    "Timestamp": "2026-05-31T19:27:05.683Z",
    "FullTicker": "TI.NC1",
    "OpenYesterday": 2430,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 2430,
    "TradedYesterday": 303,
    "TWAP7D": 2804.29,
    "VWAP7D": 2883.93,
    "Traded7D": 6231,
    "AverageTraded7D": 890.14,
    "TWAP30D": 2656.75,
    "VWAP30D": 2731.17,
    "Traded30D": 28502,
    "AverageTraded30D": 950.07
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 76,
    "Ask": 4000,
    "Supply": 76,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2490,
    "VWAP7D": 2490,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 2490,
    "VWAP30D": 2490,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "AI1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 234,
    "AskCount": 1680,
    "Ask": 234,
    "Supply": 168612,
    "BidCount": 200,
    "Bid": 191,
    "Demand": 77530,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TIO.AI1",
    "OpenYesterday": 219,
    "CloseYesterday": 234,
    "HighYesterday": 234,
    "LowYesterday": 219,
    "TradedYesterday": 5796,
    "TWAP7D": 234.9,
    "VWAP7D": 225.77,
    "Traded7D": 10730,
    "AverageTraded7D": 1532.86,
    "TWAP30D": 245.82,
    "VWAP30D": 221.23,
    "Traded30D": 43006,
    "AverageTraded30D": 1433.53
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "CI1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 205,
    "AskCount": 307,
    "Ask": 270,
    "Supply": 34649,
    "BidCount": 2605,
    "Bid": 205,
    "Demand": 32749,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TIO.CI1",
    "OpenYesterday": 269,
    "CloseYesterday": 269,
    "HighYesterday": 269,
    "LowYesterday": 269,
    "TradedYesterday": 496,
    "TWAP7D": 244,
    "VWAP7D": 267.06,
    "Traded7D": 1934,
    "AverageTraded7D": 276.29,
    "TWAP30D": 235.74,
    "VWAP30D": 239.5,
    "Traded30D": 39297,
    "AverageTraded30D": 1309.9
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 1920,
    "Ask": 330,
    "Supply": 1920,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "IC1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 269,
    "AskCount": 6231,
    "Ask": 269,
    "Supply": 11539,
    "BidCount": 118,
    "Bid": 218,
    "Demand": 1449,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TIO.IC1",
    "OpenYesterday": 250,
    "CloseYesterday": 291,
    "HighYesterday": 291,
    "LowYesterday": 250,
    "TradedYesterday": 850,
    "TWAP7D": 280.63,
    "VWAP7D": 284.51,
    "Traded7D": 3160,
    "AverageTraded7D": 451.43,
    "TWAP30D": 281.23,
    "VWAP30D": 267.22,
    "Traded30D": 12356,
    "AverageTraded30D": 411.87
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "NC1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 327.63,
    "AskCount": 345,
    "Ask": 328,
    "Supply": 52210,
    "BidCount": 20,
    "Bid": 288,
    "Demand": 16148,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TIO.NC1",
    "OpenYesterday": 285,
    "CloseYesterday": 328,
    "HighYesterday": 328,
    "LowYesterday": 283,
    "TradedYesterday": 1110,
    "TWAP7D": 302.21,
    "VWAP7D": 302.93,
    "Traded7D": 5936,
    "AverageTraded7D": 848,
    "TWAP30D": 302.11,
    "VWAP30D": 302.91,
    "Traded30D": 39934,
    "AverageTraded30D": 1331.13
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 2,
    "Ask": 59000,
    "Supply": 220,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.684Z",
    "FullTicker": "TK.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 31000,
    "VWAP30D": 31000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 50,
    "Ask": 39000,
    "Supply": 98,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20209.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39500,
    "AskCount": 2,
    "Ask": 38900,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 5,
    "Ask": 37000,
    "Supply": 285,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 34800,
    "VWAP30D": 34619.05,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20209.48,
    "AskCount": 5,
    "Ask": 41100,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900000,
    "AskCount": 10,
    "Ask": 899000,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280337.16,
    "AskCount": 1,
    "Ask": 850000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280337.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.685Z",
    "FullTicker": "TOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": 5,
    "Ask": 800000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280337.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3591.15,
    "AskCount": 160,
    "Ask": 4000,
    "Supply": 160,
    "BidCount": 186,
    "Bid": 2450,
    "Demand": 1014,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TPU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3020,
    "VWAP7D": 3419.79,
    "Traded7D": 95,
    "AverageTraded7D": 13.57,
    "TWAP30D": 3290.63,
    "VWAP30D": 3140.32,
    "Traded30D": 497,
    "AverageTraded30D": 16.57
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3390,
    "AskCount": 8,
    "Ask": 3390,
    "Supply": 399,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TPU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3390,
    "VWAP30D": 3390,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1173.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TPU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3350,
    "AskCount": 1,
    "Ask": 3380,
    "Supply": 1453,
    "BidCount": 1,
    "Bid": 3000,
    "Demand": 5,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TPU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3350,
    "VWAP30D": 3350,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2850,
    "AskCount": 140,
    "Ask": 2850,
    "Supply": 1646,
    "BidCount": 445,
    "Bid": 2700,
    "Demand": 945,
    "Timestamp": "2026-05-31T19:27:05.686Z",
    "FullTicker": "TPU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2850,
    "VWAP7D": 2850,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2835.71,
    "VWAP30D": 2803.41,
    "Traded30D": 88,
    "AverageTraded30D": 2.93
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 5,
    "Ask": 4000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TPU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2280,
    "AskCount": 86,
    "Ask": 2280,
    "Supply": 1580,
    "BidCount": 107,
    "Bid": 2000,
    "Demand": 107,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2186.67,
    "VWAP30D": 2105,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 50,
    "Ask": 2690,
    "Supply": 408,
    "BidCount": 72,
    "Bid": 1900,
    "Demand": 200,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1900,
    "VWAP30D": 1900,
    "Traded30D": 72,
    "AverageTraded30D": 2.4
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 838.68,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2730,
    "AskCount": 167,
    "Ask": 2730,
    "Supply": 302,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2718.33,
    "VWAP30D": 2727.63,
    "Traded30D": 59,
    "AverageTraded30D": 1.97
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 10,
    "Ask": 2400,
    "Supply": 958,
    "BidCount": 181,
    "Bid": 1800,
    "Demand": 431,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2200,
    "VWAP7D": 2209.52,
    "Traded7D": 105,
    "AverageTraded7D": 15,
    "TWAP30D": 2301.82,
    "VWAP30D": 2333.68,
    "Traded30D": 351,
    "AverageTraded30D": 11.7
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 838.68,
    "AskCount": 10,
    "Ask": 2000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 459.18,
    "AskCount": 2000,
    "Ask": 530,
    "Supply": 144225,
    "BidCount": 5000,
    "Bid": 450,
    "Demand": 152577,
    "Timestamp": "2026-05-31T19:27:05.687Z",
    "FullTicker": "TRN.AI1",
    "OpenYesterday": 481,
    "CloseYesterday": 490,
    "HighYesterday": 546,
    "LowYesterday": 480,
    "TradedYesterday": 21223,
    "TWAP7D": 493.29,
    "VWAP7D": 497.43,
    "Traded7D": 76114,
    "AverageTraded7D": 10873.43,
    "TWAP30D": 550.27,
    "VWAP30D": 546.39,
    "Traded30D": 216170,
    "AverageTraded30D": 7205.67
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 485,
    "AskCount": 300,
    "Ask": 519,
    "Supply": 33507,
    "BidCount": 2000,
    "Bid": 486,
    "Demand": 126122,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRN.CI1",
    "OpenYesterday": 530,
    "CloseYesterday": 485,
    "HighYesterday": 535,
    "LowYesterday": 482,
    "TradedYesterday": 13307,
    "TWAP7D": 527.83,
    "VWAP7D": 496.61,
    "Traded7D": 16677,
    "AverageTraded7D": 2382.43,
    "TWAP30D": 547.16,
    "VWAP30D": 520.14,
    "Traded30D": 70559,
    "AverageTraded30D": 2351.97
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 603,
    "AskCount": 4403,
    "Ask": 602,
    "Supply": 23757,
    "BidCount": 200,
    "Bid": 492,
    "Demand": 114866,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRN.IC1",
    "OpenYesterday": 606,
    "CloseYesterday": 605,
    "HighYesterday": 606,
    "LowYesterday": 605,
    "TradedYesterday": 493,
    "TWAP7D": 603.93,
    "VWAP7D": 602.33,
    "Traded7D": 8188,
    "AverageTraded7D": 1169.71,
    "TWAP30D": 602.41,
    "VWAP30D": 570.97,
    "Traded30D": 42510,
    "AverageTraded30D": 1417
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 490,
    "AskCount": 1300,
    "Ask": 490,
    "Supply": 54762,
    "BidCount": 8000,
    "Bid": 450,
    "Demand": 133185,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRN.NC1",
    "OpenYesterday": 490,
    "CloseYesterday": 490,
    "HighYesterday": 490,
    "LowYesterday": 490,
    "TradedYesterday": 300,
    "TWAP7D": 496.5,
    "VWAP7D": 502.19,
    "Traded7D": 10313,
    "AverageTraded7D": 1473.29,
    "TWAP30D": 542.78,
    "VWAP30D": 531.72,
    "Traded30D": 59019,
    "AverageTraded30D": 1967.3
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 200,
    "Ask": 515,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 309000,
    "AskCount": 8,
    "Ask": 300000,
    "Supply": 36,
    "BidCount": 6,
    "Bid": 230000,
    "Demand": 12,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 309000,
    "VWAP30D": 309000,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": 1,
    "Ask": 275000,
    "Supply": 10,
    "BidCount": 3,
    "Bid": 230000,
    "Demand": 4,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 227500,
    "VWAP30D": 227692.31,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100147.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.688Z",
    "FullTicker": "TRS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 8,
    "Ask": 295000,
    "Supply": 30,
    "BidCount": 10,
    "Bid": 230000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 300000,
    "VWAP7D": 300000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 292000,
    "VWAP30D": 289523.81,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 17,
    "Ask": 300000,
    "Supply": 179,
    "BidCount": 5,
    "Bid": 230000,
    "Demand": 20,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 348750,
    "VWAP30D": 353623.19,
    "Traded30D": 69,
    "AverageTraded30D": 2.3
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100147.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 647,
    "AskCount": 306,
    "Ask": 647,
    "Supply": 7908,
    "BidCount": 40,
    "Bid": 511,
    "Demand": 19619,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRU.AI1",
    "OpenYesterday": 640,
    "CloseYesterday": 640,
    "HighYesterday": 640,
    "LowYesterday": 506,
    "TradedYesterday": 1020,
    "TWAP7D": 622.64,
    "VWAP7D": 605.84,
    "Traded7D": 8919,
    "AverageTraded7D": 1274.14,
    "TWAP30D": 627.11,
    "VWAP30D": 624.03,
    "Traded30D": 29261,
    "AverageTraded30D": 975.37
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 120,
    "Ask": 755,
    "Supply": 3483,
    "BidCount": 4,
    "Bid": 505,
    "Demand": 3270,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRU.CI1",
    "OpenYesterday": 646,
    "CloseYesterday": 647,
    "HighYesterday": 647,
    "LowYesterday": 646,
    "TradedYesterday": 147,
    "TWAP7D": 666.25,
    "VWAP7D": 684.92,
    "Traded7D": 1779,
    "AverageTraded7D": 254.14,
    "TWAP30D": 632.27,
    "VWAP30D": 621.72,
    "Traded30D": 13486,
    "AverageTraded30D": 449.53
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 528,
    "Ask": 600,
    "Supply": 528,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 600,
    "VWAP7D": 600,
    "Traded7D": 24,
    "AverageTraded7D": 3.43,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 74,
    "AverageTraded30D": 2.47
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 618,
    "AskCount": 330,
    "Ask": 618,
    "Supply": 14094,
    "BidCount": 30,
    "Bid": 601,
    "Demand": 47,
    "Timestamp": "2026-05-31T19:27:05.689Z",
    "FullTicker": "TRU.IC1",
    "OpenYesterday": 624,
    "CloseYesterday": 619,
    "HighYesterday": 624,
    "LowYesterday": 600,
    "TradedYesterday": 1298,
    "TWAP7D": 614.04,
    "VWAP7D": 621.27,
    "Traded7D": 4160,
    "AverageTraded7D": 594.29,
    "TWAP30D": 629.16,
    "VWAP30D": 635.39,
    "Traded30D": 22393,
    "AverageTraded30D": 746.43
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 610,
    "AskCount": 21,
    "Ask": 610,
    "Supply": 21968,
    "BidCount": 2502,
    "Bid": 500,
    "Demand": 12729,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TRU.NC1",
    "OpenYesterday": 633,
    "CloseYesterday": 633,
    "HighYesterday": 633,
    "LowYesterday": 500,
    "TradedYesterday": 1199,
    "TWAP7D": 597.39,
    "VWAP7D": 564.94,
    "Traded7D": 8027,
    "AverageTraded7D": 1146.71,
    "TWAP30D": 602.71,
    "VWAP30D": 588.48,
    "Traded30D": 42645,
    "AverageTraded30D": 1421.5
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 10,
    "Ask": 600,
    "Supply": 360,
    "BidCount": 500,
    "Bid": 550,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TRU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 596.25,
    "VWAP7D": 596.32,
    "Traded7D": 38,
    "AverageTraded7D": 5.43,
    "TWAP30D": 591.11,
    "VWAP30D": 593.02,
    "Traded30D": 106,
    "AverageTraded30D": 3.53
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 133,
    "Ask": 475,
    "Supply": 10882,
    "BidCount": 1000,
    "Bid": 119,
    "Demand": 1300,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 477.14,
    "VWAP30D": 477.44,
    "Traded30D": 390,
    "AverageTraded30D": 13
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189.05,
    "AskCount": 100,
    "Ask": 190,
    "Supply": 1349,
    "BidCount": 150,
    "Bid": 70,
    "Demand": 2067,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 178.13,
    "VWAP7D": 187.04,
    "Traded7D": 648,
    "AverageTraded7D": 92.57,
    "TWAP30D": 178.97,
    "VWAP30D": 154.77,
    "Traded30D": 3538,
    "AverageTraded30D": 117.93
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 206,
    "Ask": 140,
    "Supply": 1366,
    "BidCount": 100,
    "Bid": 117,
    "Demand": 981,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TS.IC1",
    "OpenYesterday": 140,
    "CloseYesterday": 140,
    "HighYesterday": 140,
    "LowYesterday": 140,
    "TradedYesterday": 169,
    "TWAP7D": 121,
    "VWAP7D": 123.62,
    "Traded7D": 297,
    "AverageTraded7D": 42.43,
    "TWAP30D": 124.17,
    "VWAP30D": 106.47,
    "Traded30D": 3924,
    "AverageTraded30D": 130.8
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 299,
    "AskCount": 1337,
    "Ask": 285,
    "Supply": 2743,
    "BidCount": 100,
    "Bid": 111,
    "Demand": 8597,
    "Timestamp": "2026-05-31T19:27:05.690Z",
    "FullTicker": "TS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 318,
    "VWAP7D": 301.15,
    "Traded7D": 265,
    "AverageTraded7D": 37.86,
    "TWAP30D": 533.7,
    "VWAP30D": 489.89,
    "Traded30D": 1273,
    "AverageTraded30D": 42.43
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74.81,
    "AskCount": 10,
    "Ask": 399,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 47900,
    "AskCount": 15,
    "Ask": 47900,
    "Supply": 758,
    "BidCount": 2,
    "Bid": 32000,
    "Demand": 1023,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TSH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 46540,
    "VWAP7D": 46731.84,
    "Traded7D": 468,
    "AverageTraded7D": 66.86,
    "TWAP30D": 44702,
    "VWAP30D": 45461.84,
    "Traded30D": 1381,
    "AverageTraded30D": 46.03
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 33000,
    "Demand": 208,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TSH.CI1",
    "OpenYesterday": 50000,
    "CloseYesterday": 50000,
    "HighYesterday": 50000,
    "LowYesterday": 50000,
    "TradedYesterday": 30,
    "TWAP7D": 45416.67,
    "VWAP7D": 47879.31,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 39186.76,
    "VWAP30D": 37746.46,
    "Traded30D": 452,
    "AverageTraded30D": 15.07
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 13,
    "Ask": 40000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 34500,
    "VWAP30D": 32850,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": 149,
    "Ask": 45000,
    "Supply": 154,
    "BidCount": 4,
    "Bid": 40000,
    "Demand": 59,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TSH.IC1",
    "OpenYesterday": 45000,
    "CloseYesterday": 45000,
    "HighYesterday": 45000,
    "LowYesterday": 45000,
    "TradedYesterday": 46,
    "TWAP7D": 46250,
    "VWAP7D": 46984.73,
    "Traded7D": 131,
    "AverageTraded7D": 18.71,
    "TWAP30D": 44947.92,
    "VWAP30D": 43714.68,
    "Traded30D": 756,
    "AverageTraded30D": 25.2
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": 164,
    "Ask": 45000,
    "Supply": 244,
    "BidCount": 129,
    "Bid": 35500,
    "Demand": 717,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TSH.NC1",
    "OpenYesterday": 35500,
    "CloseYesterday": 35500,
    "HighYesterday": 35500,
    "LowYesterday": 35500,
    "TradedYesterday": 8,
    "TWAP7D": 42087.5,
    "VWAP7D": 44360.91,
    "Traded7D": 197,
    "AverageTraded7D": 28.14,
    "TWAP30D": 38539.66,
    "VWAP30D": 37178.39,
    "Traded30D": 1971,
    "AverageTraded30D": 65.7
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 8,
    "Ask": 40000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.691Z",
    "FullTicker": "TSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 30000,
    "VWAP30D": 30000,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 335,
    "AskCount": 1230,
    "Ask": 335,
    "Supply": 4783,
    "BidCount": 3200,
    "Bid": 220,
    "Demand": 15555,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "TUB.AI1",
    "OpenYesterday": 335,
    "CloseYesterday": 335,
    "HighYesterday": 335,
    "LowYesterday": 335,
    "TradedYesterday": 300,
    "TWAP7D": 333.38,
    "VWAP7D": 333.53,
    "Traded7D": 3300,
    "AverageTraded7D": 471.43,
    "TWAP30D": 331.82,
    "VWAP30D": 331.35,
    "Traded30D": 12200,
    "AverageTraded30D": 406.67
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 294,
    "AskCount": 6959,
    "Ask": 294,
    "Supply": 10525,
    "BidCount": 5000,
    "Bid": 150,
    "Demand": 7000,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "TUB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 294,
    "VWAP7D": 294,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 272.13,
    "VWAP30D": 254.14,
    "Traded30D": 1649,
    "AverageTraded30D": 54.97
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 228,
    "Ask": 270,
    "Supply": 646,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "TUB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 270,
    "VWAP7D": 270,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 270,
    "VWAP30D": 270,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 319.75,
    "AskCount": 59,
    "Ask": 324,
    "Supply": 42635,
    "BidCount": 300,
    "Bid": 150,
    "Demand": 23889,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "TUB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 300.75,
    "VWAP7D": 315,
    "Traded7D": 2150,
    "AverageTraded7D": 307.14,
    "TWAP30D": 277.71,
    "VWAP30D": 290.71,
    "Traded30D": 10957,
    "AverageTraded30D": 365.23
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 285,
    "AskCount": 4933,
    "Ask": 285,
    "Supply": 16601,
    "BidCount": 80,
    "Bid": 200,
    "Demand": 29278,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "TUB.NC1",
    "OpenYesterday": 285,
    "CloseYesterday": 285,
    "HighYesterday": 285,
    "LowYesterday": 285,
    "TradedYesterday": 67,
    "TWAP7D": 242.75,
    "VWAP7D": 237.48,
    "Traded7D": 9459,
    "AverageTraded7D": 1351.29,
    "TWAP30D": 221.48,
    "VWAP30D": 229.26,
    "Traded30D": 13491,
    "AverageTraded30D": 449.7
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 860,
    "Ask": 170,
    "Supply": 2144,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "TUB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "AI1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 7700,
    "AskCount": 340,
    "Ask": 7700,
    "Supply": 568,
    "BidCount": 4,
    "Bid": 5230,
    "Demand": 3296,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "UTS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6986.88,
    "VWAP7D": 6993.58,
    "Traded7D": 486,
    "AverageTraded7D": 69.43,
    "TWAP30D": 6831.36,
    "VWAP30D": 6889.97,
    "Traded30D": 1239,
    "AverageTraded30D": 41.3
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "CI1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 6950,
    "AskCount": 81,
    "Ask": 6960,
    "Supply": 173,
    "BidCount": 4,
    "Bid": 4500,
    "Demand": 877,
    "Timestamp": "2026-05-31T19:27:05.692Z",
    "FullTicker": "UTS.CI1",
    "OpenYesterday": 6950,
    "CloseYesterday": 6950,
    "HighYesterday": 6950,
    "LowYesterday": 6950,
    "TradedYesterday": 12,
    "TWAP7D": 6948.33,
    "VWAP7D": 6963.85,
    "Traded7D": 104,
    "AverageTraded7D": 14.86,
    "TWAP30D": 6615.59,
    "VWAP30D": 5865.96,
    "Traded30D": 302,
    "AverageTraded30D": 10.07
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5200,
    "AskCount": 56,
    "Ask": 5200,
    "Supply": 166,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "UTS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5200,
    "VWAP7D": 5200,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 5200,
    "VWAP30D": 5200,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "IC1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 7135,
    "AskCount": 14,
    "Ask": 7150,
    "Supply": 1120,
    "BidCount": 4,
    "Bid": 6400,
    "Demand": 1005,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "UTS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7301.67,
    "VWAP7D": 7264.36,
    "Traded7D": 78,
    "AverageTraded7D": 11.14,
    "TWAP30D": 7399.03,
    "VWAP30D": 7297.71,
    "Traded30D": 1003,
    "AverageTraded30D": 33.43
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "NC1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 7,
    "Ask": 5900,
    "Supply": 1698,
    "BidCount": 120,
    "Bid": 5210,
    "Demand": 1868,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "UTS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5570,
    "VWAP7D": 5850.52,
    "Traded7D": 388,
    "AverageTraded7D": 55.43,
    "TWAP30D": 5671.57,
    "VWAP30D": 5855.46,
    "Traded30D": 1415,
    "AverageTraded30D": 47.17
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 8,
    "Ask": 5900,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "UTS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5900,
    "VWAP30D": 5900,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 799000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "VCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": 1,
    "Ask": 880000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "VCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 327138.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "VCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 899000,
    "AskCount": 1,
    "Ask": 897000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.693Z",
    "FullTicker": "VCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 839000,
    "AskCount": 1,
    "Ask": 839000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 327138.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": 6,
    "Ask": 385,
    "Supply": 41674,
    "BidCount": 250,
    "Bid": 293,
    "Demand": 14127,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VEG.AI1",
    "OpenYesterday": 290,
    "CloseYesterday": 290,
    "HighYesterday": 290,
    "LowYesterday": 290,
    "TradedYesterday": 46,
    "TWAP7D": 338.75,
    "VWAP7D": 306.69,
    "Traded7D": 3009,
    "AverageTraded7D": 429.86,
    "TWAP30D": 366.77,
    "VWAP30D": 363.93,
    "Traded30D": 17056,
    "AverageTraded30D": 568.53
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 389.09,
    "AskCount": 860,
    "Ask": 399,
    "Supply": 11634,
    "BidCount": 142,
    "Bid": 330,
    "Demand": 11515,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VEG.CI1",
    "OpenYesterday": 330,
    "CloseYesterday": 379,
    "HighYesterday": 379,
    "LowYesterday": 330,
    "TradedYesterday": 220,
    "TWAP7D": 366.89,
    "VWAP7D": 370.89,
    "Traded7D": 2301,
    "AverageTraded7D": 328.71,
    "TWAP30D": 353.96,
    "VWAP30D": 356.64,
    "Traded30D": 11373,
    "AverageTraded30D": 379.1
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VEG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 429.39,
    "AskCount": 40,
    "Ask": 430,
    "Supply": 11455,
    "BidCount": 945,
    "Bid": 331,
    "Demand": 33431,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VEG.IC1",
    "OpenYesterday": 399,
    "CloseYesterday": 332,
    "HighYesterday": 430,
    "LowYesterday": 330,
    "TradedYesterday": 4297,
    "TWAP7D": 363.61,
    "VWAP7D": 409.69,
    "Traded7D": 18328,
    "AverageTraded7D": 2618.29,
    "TWAP30D": 341.86,
    "VWAP30D": 356.76,
    "Traded30D": 68552,
    "AverageTraded30D": 2285.07
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 419,
    "AskCount": 409,
    "Ask": 419,
    "Supply": 409,
    "BidCount": 16,
    "Bid": 290,
    "Demand": 6241,
    "Timestamp": "2026-05-31T19:27:05.694Z",
    "FullTicker": "VEG.NC1",
    "OpenYesterday": 300,
    "CloseYesterday": 319,
    "HighYesterday": 319,
    "LowYesterday": 266,
    "TradedYesterday": 1860,
    "TWAP7D": 326.04,
    "VWAP7D": 325.92,
    "Traded7D": 11707,
    "AverageTraded7D": 1672.43,
    "TWAP30D": 350,
    "VWAP30D": 333.22,
    "Traded30D": 19391,
    "AverageTraded30D": 646.37
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 2040,
    "Ask": 375,
    "Supply": 2040,
    "BidCount": 500,
    "Bid": 335,
    "Demand": 1167,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VEG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 371.25,
    "VWAP30D": 373.62,
    "Traded30D": 650,
    "AverageTraded30D": 21.67
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19.9,
    "AskCount": 189900,
    "Ask": 19.9,
    "Supply": 2422509,
    "BidCount": 50000,
    "Bid": 14,
    "Demand": 50000,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19.9,
    "VWAP7D": 19.9,
    "Traded7D": 10100,
    "AverageTraded7D": 1442.86,
    "TWAP30D": 20.99,
    "VWAP30D": 22.77,
    "Traded30D": 178708,
    "AverageTraded30D": 5956.93
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 5000,
    "Ask": 24.5,
    "Supply": 262812,
    "BidCount": 2525,
    "Bid": 20,
    "Demand": 43550,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VF.CI1",
    "OpenYesterday": 20,
    "CloseYesterday": 20,
    "HighYesterday": 20,
    "LowYesterday": 20,
    "TradedYesterday": 2000,
    "TWAP7D": 20,
    "VWAP7D": 20,
    "Traded7D": 42328,
    "AverageTraded7D": 6046.86,
    "TWAP30D": 19.73,
    "VWAP30D": 20.05,
    "Traded30D": 230669,
    "AverageTraded30D": 7688.97
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16.13,
    "AskCount": 18763,
    "Ask": 24,
    "Supply": 18763,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 42000,
    "Ask": 20,
    "Supply": 741291,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18.67,
    "VWAP30D": 18.12,
    "Traded30D": 34033,
    "AverageTraded30D": 1134.43
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 149700,
    "Ask": 22.2,
    "Supply": 463315,
    "BidCount": 1000,
    "Bid": 20,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20,
    "VWAP7D": 20,
    "Traded7D": 3000,
    "AverageTraded7D": 428.57,
    "TWAP30D": 20.88,
    "VWAP30D": 21.7,
    "Traded30D": 13300,
    "AverageTraded30D": 443.33
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16.13,
    "AskCount": 100000,
    "Ask": 24,
    "Supply": 100000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": 1,
    "Ask": 2600000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.695Z",
    "FullTicker": "VFT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VFT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 865925.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VFT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 865925.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VFT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VFT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 865925.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VFT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2890,
    "AskCount": 129,
    "Ask": 2890,
    "Supply": 2289,
    "BidCount": 70,
    "Bid": 1640,
    "Demand": 1832,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VG.AI1",
    "OpenYesterday": 2890,
    "CloseYesterday": 2880,
    "HighYesterday": 2890,
    "LowYesterday": 2880,
    "TradedYesterday": 33,
    "TWAP7D": 2905,
    "VWAP7D": 2912.82,
    "Traded7D": 451,
    "AverageTraded7D": 64.43,
    "TWAP30D": 2882.05,
    "VWAP30D": 2922.38,
    "Traded30D": 2435,
    "AverageTraded30D": 81.17
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2180,
    "AskCount": 139,
    "Ask": 2180,
    "Supply": 6935,
    "BidCount": 30,
    "Bid": 1800,
    "Demand": 1350,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VG.CI1",
    "OpenYesterday": 2180,
    "CloseYesterday": 2180,
    "HighYesterday": 2180,
    "LowYesterday": 2180,
    "TradedYesterday": 34,
    "TWAP7D": 2172.5,
    "VWAP7D": 2179.11,
    "Traded7D": 303,
    "AverageTraded7D": 43.29,
    "TWAP30D": 2135.36,
    "VWAP30D": 2141.09,
    "Traded30D": 966,
    "AverageTraded30D": 32.2
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3200,
    "AskCount": 100,
    "Ask": 2200,
    "Supply": 160,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.696Z",
    "FullTicker": "VG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2390,
    "AskCount": 5602,
    "Ask": 2390,
    "Supply": 8444,
    "BidCount": 5,
    "Bid": 2100,
    "Demand": 1662,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VG.IC1",
    "OpenYesterday": 2390,
    "CloseYesterday": 2390,
    "HighYesterday": 2390,
    "LowYesterday": 2390,
    "TradedYesterday": 43,
    "TWAP7D": 2387.14,
    "VWAP7D": 2387.36,
    "Traded7D": 227,
    "AverageTraded7D": 32.43,
    "TWAP30D": 2344.14,
    "VWAP30D": 2318.14,
    "Traded30D": 1649,
    "AverageTraded30D": 54.97
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2370,
    "AskCount": 9,
    "Ask": 2370,
    "Supply": 1614,
    "BidCount": 11,
    "Bid": 2010,
    "Demand": 1830,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VG.NC1",
    "OpenYesterday": 2370,
    "CloseYesterday": 2370,
    "HighYesterday": 2370,
    "LowYesterday": 2370,
    "TradedYesterday": 22,
    "TWAP7D": 2376.07,
    "VWAP7D": 2375.88,
    "Traded7D": 199,
    "AverageTraded7D": 28.43,
    "TWAP30D": 2263.5,
    "VWAP30D": 2228.21,
    "Traded30D": 3531,
    "AverageTraded30D": 117.7
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 17,
    "Ask": 2400,
    "Supply": 217,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 196,
    "Ask": 2000,
    "Supply": 196,
    "BidCount": 91,
    "Bid": 700,
    "Demand": 2317,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VIT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1420,
    "VWAP7D": 1323.29,
    "Traded7D": 292,
    "AverageTraded7D": 41.71,
    "TWAP30D": 1038.78,
    "VWAP30D": 1089.01,
    "Traded30D": 576,
    "AverageTraded30D": 19.2
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 785,
    "AskCount": 29199,
    "Ask": 785,
    "Supply": 29199,
    "BidCount": 500,
    "Bid": 400,
    "Demand": 500,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VIT.CI1",
    "OpenYesterday": 785,
    "CloseYesterday": 785,
    "HighYesterday": 785,
    "LowYesterday": 785,
    "TradedYesterday": 16,
    "TWAP7D": 784.92,
    "VWAP7D": 784.99,
    "Traded7D": 357,
    "AverageTraded7D": 51,
    "TWAP30D": 784.35,
    "VWAP30D": 784.77,
    "Traded30D": 992,
    "AverageTraded30D": 33.07
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 324.47,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VIT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 885.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 240,
    "Bid": 800,
    "Demand": 769,
    "Timestamp": "2026-05-31T19:27:05.697Z",
    "FullTicker": "VIT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 885.08,
    "VWAP30D": 885.04,
    "Traded30D": 357,
    "AverageTraded30D": 11.9
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 19,
    "Ask": 1000,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VIT.NC1",
    "OpenYesterday": 1000,
    "CloseYesterday": 1000,
    "HighYesterday": 1000,
    "LowYesterday": 1000,
    "TradedYesterday": 11,
    "TWAP7D": 925,
    "VWAP7D": 903.23,
    "Traded7D": 31,
    "AverageTraded7D": 4.43,
    "TWAP30D": 850.75,
    "VWAP30D": 843.54,
    "Traded30D": 736,
    "AverageTraded30D": 24.53
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 740,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VIT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 740,
    "VWAP30D": 740,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VOE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2913586.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VOE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2913586.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VOE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2913586.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VOE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VOE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2913586.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.698Z",
    "FullTicker": "VOE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": 1,
    "Ask": 4420000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 44000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.699Z",
    "FullTicker": "VSC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 50000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "VSC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16535.43,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "VSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 60000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "VSC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 60000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "VSC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50000,
    "VWAP30D": 50000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16535.43,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "VSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19300,
    "AskCount": 60,
    "Ask": 19300,
    "Supply": 2206,
    "BidCount": 10,
    "Bid": 15300,
    "Demand": 11863,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "W.AI1",
    "OpenYesterday": 19300,
    "CloseYesterday": 19300,
    "HighYesterday": 19300,
    "LowYesterday": 19300,
    "TradedYesterday": 11,
    "TWAP7D": 19241.67,
    "VWAP7D": 18221.27,
    "Traded7D": 663,
    "AverageTraded7D": 94.71,
    "TWAP30D": 18514.47,
    "VWAP30D": 18099.78,
    "Traded30D": 2228,
    "AverageTraded30D": 74.27
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15600,
    "AskCount": 16,
    "Ask": 18400,
    "Supply": 444,
    "BidCount": 425,
    "Bid": 15600,
    "Demand": 850,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "W.CI1",
    "OpenYesterday": 15600,
    "CloseYesterday": 15600,
    "HighYesterday": 15600,
    "LowYesterday": 15600,
    "TradedYesterday": 40,
    "TWAP7D": 15625,
    "VWAP7D": 15640,
    "Traded7D": 125,
    "AverageTraded7D": 17.86,
    "TWAP30D": 16841.67,
    "VWAP30D": 15823.15,
    "Traded30D": 989,
    "AverageTraded30D": 32.97
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6243.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.700Z",
    "FullTicker": "W.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22500,
    "AskCount": 226,
    "Ask": 22400,
    "Supply": 300,
    "BidCount": 4,
    "Bid": 14200,
    "Demand": 614,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "W.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 21087.5,
    "VWAP30D": 20221.13,
    "Traded30D": 71,
    "AverageTraded30D": 2.37
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19600,
    "AskCount": 12,
    "Ask": 19000,
    "Supply": 1090,
    "BidCount": 30,
    "Bid": 14500,
    "Demand": 1303,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "W.NC1",
    "OpenYesterday": 19600,
    "CloseYesterday": 19600,
    "HighYesterday": 19600,
    "LowYesterday": 19600,
    "TradedYesterday": 19,
    "TWAP7D": 19600,
    "VWAP7D": 19600,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 21783.33,
    "VWAP30D": 17235.15,
    "Traded30D": 751,
    "AverageTraded30D": 25.03
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 8000,
    "Demand": 10,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "W.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 97900,
    "AskCount": 50,
    "Ask": 97900,
    "Supply": 405,
    "BidCount": 14,
    "Bid": 92000,
    "Demand": 445,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "WAI.AI1",
    "OpenYesterday": 97900,
    "CloseYesterday": 97900,
    "HighYesterday": 97900,
    "LowYesterday": 97900,
    "TradedYesterday": 1,
    "TWAP7D": 96891.67,
    "VWAP7D": 95251.87,
    "Traded7D": 241,
    "AverageTraded7D": 34.43,
    "TWAP30D": 96277.78,
    "VWAP30D": 96212.86,
    "Traded30D": 894,
    "AverageTraded30D": 29.8
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99555.56,
    "AskCount": 9,
    "Ask": 100000,
    "Supply": 69,
    "BidCount": 15,
    "Bid": 94000,
    "Demand": 55,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "WAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 98166.67,
    "VWAP7D": 99178.57,
    "Traded7D": 84,
    "AverageTraded7D": 12,
    "TWAP30D": 97250,
    "VWAP30D": 97827.43,
    "Traded30D": 226,
    "AverageTraded30D": 7.53
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 37,
    "Ask": 100000,
    "Supply": 248,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "WAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90033.33,
    "AskCount": 3,
    "Ask": 95800,
    "Supply": 157,
    "BidCount": 29,
    "Bid": 90000,
    "Demand": 29,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "WAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 92862.5,
    "VWAP30D": 93476.19,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93000,
    "AskCount": 40,
    "Ask": 94000,
    "Supply": 613,
    "BidCount": 72,
    "Bid": 92000,
    "Demand": 192,
    "Timestamp": "2026-05-31T19:27:05.701Z",
    "FullTicker": "WAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 95000,
    "VWAP7D": 95100,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 95575,
    "VWAP30D": 96139.82,
    "Traded30D": 221,
    "AverageTraded30D": 7.37
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 51820.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 115,
    "Ask": 7000,
    "Supply": 3688,
    "BidCount": 600,
    "Bid": 6500,
    "Demand": 2197,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7000,
    "VWAP7D": 7000,
    "Traded7D": 188,
    "AverageTraded7D": 26.86,
    "TWAP30D": 7215,
    "VWAP30D": 7039.3,
    "Traded30D": 1044,
    "AverageTraded30D": 34.8
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5600,
    "AskCount": 34,
    "Ask": 7800,
    "Supply": 374,
    "BidCount": 555,
    "Bid": 5610,
    "Demand": 1352,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7550,
    "VWAP7D": 7400,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 6725,
    "VWAP30D": 6625.96,
    "Traded30D": 339,
    "AverageTraded30D": 11.3
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2796.83,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 18,
    "Ask": 8000,
    "Supply": 450,
    "BidCount": 20,
    "Bid": 7000,
    "Demand": 270,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9550.67,
    "AskCount": 100,
    "Ask": 9600,
    "Supply": 7619,
    "BidCount": 52,
    "Bid": 6500,
    "Demand": 452,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8845,
    "VWAP30D": 8722.45,
    "Traded30D": 229,
    "AverageTraded30D": 7.63
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2796.83,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.702Z",
    "FullTicker": "WAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900000,
    "AskCount": 1,
    "Ask": 965000,
    "Supply": 12,
    "BidCount": 1,
    "Bid": 402000,
    "Demand": 2,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WCB.AI1",
    "OpenYesterday": 900000,
    "CloseYesterday": 900000,
    "HighYesterday": 900000,
    "LowYesterday": 900000,
    "TradedYesterday": 1,
    "TWAP7D": 900000,
    "VWAP7D": 900000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 882000,
    "VWAP30D": 882000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 835666.69,
    "AskCount": 1,
    "Ask": 1000000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WCB.CI1",
    "OpenYesterday": 823000,
    "CloseYesterday": 860000,
    "HighYesterday": 860000,
    "LowYesterday": 823000,
    "TradedYesterday": 3,
    "TWAP7D": 841500,
    "VWAP7D": 835666.67,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 822125,
    "VWAP30D": 825125,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 328698.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 944666.69,
    "AskCount": 1,
    "Ask": 945000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 944500,
    "VWAP7D": 944500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 945750,
    "VWAP30D": 945333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 1,
    "Ask": 1090000,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 800000,
    "Demand": 3,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 946333.33,
    "VWAP7D": 946333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 932800,
    "VWAP30D": 935750,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 328698.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 167,
    "Ask": 9000,
    "Supply": 1621,
    "BidCount": 20,
    "Bid": 6460,
    "Demand": 3323,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WIN.AI1",
    "OpenYesterday": 8970,
    "CloseYesterday": 9000,
    "HighYesterday": 9000,
    "LowYesterday": 8970,
    "TradedYesterday": 326,
    "TWAP7D": 8806.07,
    "VWAP7D": 8785.58,
    "Traded7D": 884,
    "AverageTraded7D": 126.29,
    "TWAP30D": 9107.41,
    "VWAP30D": 8867.99,
    "Traded30D": 3323,
    "AverageTraded30D": 110.77
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8040,
    "AskCount": 1,
    "Ask": 8040,
    "Supply": 2312,
    "BidCount": 112,
    "Bid": 7000,
    "Demand": 1561,
    "Timestamp": "2026-05-31T19:27:05.703Z",
    "FullTicker": "WIN.CI1",
    "OpenYesterday": 8060,
    "CloseYesterday": 8060,
    "HighYesterday": 8060,
    "LowYesterday": 8060,
    "TradedYesterday": 30,
    "TWAP7D": 8084,
    "VWAP7D": 8083.64,
    "Traded7D": 121,
    "AverageTraded7D": 17.29,
    "TWAP30D": 8109.75,
    "VWAP30D": 8099.33,
    "Traded30D": 492,
    "AverageTraded30D": 16.4
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 60,
    "Ask": 9000,
    "Supply": 73,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WIN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8310,
    "AskCount": 1284,
    "Ask": 8310,
    "Supply": 2234,
    "BidCount": 7,
    "Bid": 7250,
    "Demand": 2727,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WIN.IC1",
    "OpenYesterday": 8310,
    "CloseYesterday": 8310,
    "HighYesterday": 8310,
    "LowYesterday": 8310,
    "TradedYesterday": 112,
    "TWAP7D": 8310,
    "VWAP7D": 8310,
    "Traded7D": 618,
    "AverageTraded7D": 88.29,
    "TWAP30D": 8285.37,
    "VWAP30D": 8302.02,
    "Traded30D": 1878,
    "AverageTraded30D": 62.6
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 232,
    "Ask": 8500,
    "Supply": 6314,
    "BidCount": 240,
    "Bid": 7500,
    "Demand": 2094,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WIN.NC1",
    "OpenYesterday": 8500,
    "CloseYesterday": 8500,
    "HighYesterday": 8500,
    "LowYesterday": 8500,
    "TradedYesterday": 7,
    "TWAP7D": 8486.5,
    "VWAP7D": 8489.21,
    "Traded7D": 621,
    "AverageTraded7D": 88.71,
    "TWAP30D": 8270.8,
    "VWAP30D": 8145.01,
    "Traded30D": 2529,
    "AverageTraded30D": 84.3
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 2,
    "Ask": 6480,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WIN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 337,
    "Ask": 13000,
    "Supply": 386,
    "BidCount": 66,
    "Bid": 12000,
    "Demand": 180,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000,
    "VWAP30D": 13000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 35,
    "Ask": 13000,
    "Supply": 35,
    "BidCount": 19,
    "Bid": 10100,
    "Demand": 35,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6790,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.704Z",
    "FullTicker": "WM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11000,
    "VWAP30D": 11000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11900,
    "AskCount": 8,
    "Ask": 11900,
    "Supply": 317,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 210,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11983.33,
    "VWAP30D": 11968.42,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6790,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 202000,
    "AskCount": 12,
    "Ask": 202000,
    "Supply": 12,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83883.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 6,
    "Ask": 150000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.705Z",
    "FullTicker": "WOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83883.16,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "AI1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 5,
    "Ask": 160000,
    "Supply": 8,
    "BidCount": 5,
    "Bid": 150000,
    "Demand": 110,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "CI1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78076.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "IC1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "NC1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 1,
    "Ask": 150000,
    "Supply": 3,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140000,
    "VWAP7D": 140000,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 140071.43,
    "VWAP30D": 140006.29,
    "Traded30D": 159,
    "AverageTraded30D": 5.3
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78076.22,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9800,
    "AskCount": 830,
    "Ask": 9800,
    "Supply": 2199,
    "BidCount": 100,
    "Bid": 980,
    "Demand": 100,
    "Timestamp": "2026-05-31T19:27:05.706Z",
    "FullTicker": "WRH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9800,
    "VWAP7D": 9800,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 9800,
    "VWAP30D": 9800,
    "Traded30D": 420,
    "AverageTraded30D": 14
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 170,
    "Ask": 10000,
    "Supply": 1557,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.707Z",
    "FullTicker": "WRH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 11183.33,
    "VWAP30D": 11225,
    "Traded30D": 80,
    "AverageTraded30D": 2.67
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3389.91,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.707Z",
    "FullTicker": "WRH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14400,
    "AskCount": 300,
    "Ask": 13000,
    "Supply": 687,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.707Z",
    "FullTicker": "WRH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14166.67,
    "VWAP7D": 14023.08,
    "Traded7D": 130,
    "AverageTraded7D": 18.57,
    "TWAP30D": 12703.85,
    "VWAP30D": 12753.95,
    "Traded30D": 380,
    "AverageTraded30D": 12.67
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9995.5,
    "AskCount": 188,
    "Ask": 10000,
    "Supply": 3095,
    "BidCount": 10,
    "Bid": 8180,
    "Demand": 760,
    "Timestamp": "2026-05-31T19:27:05.707Z",
    "FullTicker": "WRH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11323.33,
    "VWAP30D": 11028.22,
    "Traded30D": 900,
    "AverageTraded30D": 30
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3389.91,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.707Z",
    "FullTicker": "WRH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4730,
    "AskCount": 9,
    "Ask": 4730,
    "Supply": 1349,
    "BidCount": 8,
    "Bid": 4500,
    "Demand": 10308,
    "Timestamp": "2026-05-31T19:27:05.707Z",
    "FullTicker": "WS.AI1",
    "OpenYesterday": 4740,
    "CloseYesterday": 4730,
    "HighYesterday": 4740,
    "LowYesterday": 4730,
    "TradedYesterday": 22,
    "TWAP7D": 4733.33,
    "VWAP7D": 4735.11,
    "Traded7D": 47,
    "AverageTraded7D": 6.71,
    "TWAP30D": 4734,
    "VWAP30D": 4687.27,
    "Traded30D": 231,
    "AverageTraded30D": 7.7
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4640,
    "AskCount": 17,
    "Ask": 4640,
    "Supply": 423,
    "BidCount": 100,
    "Bid": 3350,
    "Demand": 10854,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "WS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4640,
    "VWAP7D": 4640,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 4640,
    "VWAP30D": 4640,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 60,
    "Ask": 5200,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "WS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5100,
    "AskCount": 249,
    "Ask": 5100,
    "Supply": 2011,
    "BidCount": 2,
    "Bid": 3700,
    "Demand": 177,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "WS.IC1",
    "OpenYesterday": 5100,
    "CloseYesterday": 5100,
    "HighYesterday": 5100,
    "LowYesterday": 5100,
    "TradedYesterday": 13,
    "TWAP7D": 5094,
    "VWAP7D": 5097.61,
    "Traded7D": 46,
    "AverageTraded7D": 6.57,
    "TWAP30D": 5087.38,
    "VWAP30D": 5003.22,
    "Traded30D": 146,
    "AverageTraded30D": 4.87
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 112,
    "Ask": 4200,
    "Supply": 2494,
    "BidCount": 100,
    "Bid": 3900,
    "Demand": 630,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "WS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4166.67,
    "VWAP7D": 4113.89,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 4117.08,
    "VWAP30D": 3955.22,
    "Traded30D": 756,
    "AverageTraded30D": 25.2
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2593.97,
    "AskCount": 20,
    "Ask": 5000,
    "Supply": 166,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "WS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 545,
    "AskCount": 47,
    "Ask": 545,
    "Supply": 17910,
    "BidCount": 200,
    "Bid": 300,
    "Demand": 2099,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "ZIR.AI1",
    "OpenYesterday": 545,
    "CloseYesterday": 545,
    "HighYesterday": 545,
    "LowYesterday": 545,
    "TradedYesterday": 100,
    "TWAP7D": 522.5,
    "VWAP7D": 508.71,
    "Traded7D": 620,
    "AverageTraded7D": 88.57,
    "TWAP30D": 522.58,
    "VWAP30D": 529.72,
    "Traded30D": 4936,
    "AverageTraded30D": 164.53
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 578.61,
    "AskCount": 926,
    "Ask": 650,
    "Supply": 6659,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.708Z",
    "FullTicker": "ZIR.CI1",
    "OpenYesterday": 490,
    "CloseYesterday": 650,
    "HighYesterday": 650,
    "LowYesterday": 490,
    "TradedYesterday": 309,
    "TWAP7D": 516.67,
    "VWAP7D": 509.61,
    "Traded7D": 635,
    "AverageTraded7D": 90.71,
    "TWAP30D": 513,
    "VWAP30D": 544.98,
    "Traded30D": 2048,
    "AverageTraded30D": 68.27
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 552,
    "Ask": 800,
    "Supply": 552,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 712.27,
    "AskCount": 60,
    "Ask": 750,
    "Supply": 3673,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 1000,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZIR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 856.58,
    "VWAP30D": 880.79,
    "Traded30D": 809,
    "AverageTraded30D": 26.97
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 798.68,
    "AskCount": 1098,
    "Ask": 799,
    "Supply": 4886,
    "BidCount": 44,
    "Bid": 650,
    "Demand": 1908,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 724,
    "VWAP7D": 660.45,
    "Traded7D": 269,
    "AverageTraded7D": 38.43,
    "TWAP30D": 761,
    "VWAP30D": 767.96,
    "Traded30D": 3833,
    "AverageTraded30D": 127.77
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 648,
    "AskCount": 20,
    "Ask": 780,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 6,
    "Ask": 22000,
    "Supply": 261,
    "BidCount": 103,
    "Bid": 14000,
    "Demand": 223,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZR.AI1",
    "OpenYesterday": 22000,
    "CloseYesterday": 22000,
    "HighYesterday": 22000,
    "LowYesterday": 22000,
    "TradedYesterday": 2,
    "TWAP7D": 22000,
    "VWAP7D": 22000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 17333.33,
    "VWAP30D": 15164.71,
    "Traded30D": 85,
    "AverageTraded30D": 2.83
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16400,
    "AskCount": 1,
    "Ask": 23000,
    "Supply": 22,
    "BidCount": 22,
    "Bid": 16400,
    "Demand": 762,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16400,
    "VWAP7D": 16400,
    "Traded7D": 27,
    "AverageTraded7D": 3.86,
    "TWAP30D": 17000,
    "VWAP30D": 16250.91,
    "Traded30D": 165,
    "AverageTraded30D": 5.5
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5977.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 31,
    "Timestamp": "2026-05-31T19:27:05.709Z",
    "FullTicker": "ZR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 17400,
    "VWAP30D": 17423.26,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24100,
    "AskCount": 47,
    "Ask": 24100,
    "Supply": 301,
    "BidCount": 30,
    "Bid": 16100,
    "Demand": 151,
    "Timestamp": "2026-05-31T19:27:05.710Z",
    "FullTicker": "ZR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 24100,
    "VWAP7D": 24100,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 21242.86,
    "VWAP30D": 20703.59,
    "Traded30D": 167,
    "AverageTraded30D": 5.57
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15200,
    "AskCount": 10,
    "Ask": 35000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-05-31T19:27:05.710Z",
    "FullTicker": "ZR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  }
]