[ { "MaterialTicker": "AAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16300, "AskCount": 40, "Ask": 16200, "Supply": 533, "BidCount": 57, "Bid": 16000, "Demand": 157, "Timestamp": "2026-05-31T19:27:05.522Z", "FullTicker": "AAR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16218.18, "VWAP30D": 16236.14, "Traded30D": 202, "AverageTraded30D": 6.73 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 3, "Ask": 16900, "Supply": 208, "BidCount": 70, "Bid": 14000, "Demand": 70, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "AAR.CI1", "OpenYesterday": 16000, "CloseYesterday": 16000, "HighYesterday": 16000, "LowYesterday": 16000, "TradedYesterday": 8, "TWAP7D": 16000, "VWAP7D": 16000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 16584.62, "VWAP30D": 16475, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "AAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18360.71, "AskCount": 10, "Ask": 18400, "Supply": 70, "BidCount": 5, "Bid": 17500, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "AAR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18375, "VWAP7D": 18352.94, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 18002.78, "VWAP30D": 18123.86, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17400, "AskCount": 7, "Ask": 17400, "Supply": 994, "BidCount": 4, "Bid": 15500, "Demand": 128, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "AAR.NC1", "OpenYesterday": 17400, "CloseYesterday": 17400, "HighYesterday": 17400, "LowYesterday": 17400, "TradedYesterday": 13, "TWAP7D": 17400, "VWAP7D": 17400, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 16412.5, "VWAP30D": 15599.28, "Traded30D": 139, "AverageTraded30D": 4.63 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6765.33, "AskCount": 3, "Ask": 16200, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "AAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ABH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54900, "AskCount": 299, "Ask": 54900, "Supply": 1914, "BidCount": 10, "Bid": 51500, "Demand": 647, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ABH.AI1", "OpenYesterday": 54800, "CloseYesterday": 55000, "HighYesterday": 55000, "LowYesterday": 54800, "TradedYesterday": 60, "TWAP7D": 55591.67, "VWAP7D": 55983.87, "Traded7D": 713, "AverageTraded7D": 101.86, "TWAP30D": 59694.44, "VWAP30D": 59682.59, "Traded30D": 4245, "AverageTraded30D": 141.5 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54000, "AskCount": 20, "Ask": 54000, "Supply": 1175, "BidCount": 93, "Bid": 53300, "Demand": 710, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ABH.CI1", "OpenYesterday": 55800, "CloseYesterday": 53300, "HighYesterday": 55800, "LowYesterday": 53300, "TradedYesterday": 8, "TWAP7D": 54450, "VWAP7D": 54434.74, "Traded7D": 475, "AverageTraded7D": 67.86, "TWAP30D": 55732, "VWAP30D": 56265.17, "Traded30D": 1800, "AverageTraded30D": 60 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 46000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ABH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ABH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 58783.33, "AskCount": 81, "Ask": 58800, "Supply": 412, "BidCount": 200, "Bid": 50000, "Demand": 574, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ABH.IC1", "OpenYesterday": 58900, "CloseYesterday": 58900, "HighYesterday": 58900, "LowYesterday": 58900, "TradedYesterday": 12, "TWAP7D": 58875, "VWAP7D": 58988.52, "Traded7D": 610, "AverageTraded7D": 87.14, "TWAP30D": 57725, "VWAP30D": 58036.71, "Traded30D": 1354, "AverageTraded30D": 45.13 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 52000, "AskCount": 67, "Ask": 52000, "Supply": 984, "BidCount": 200, "Bid": 46800, "Demand": 1014, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ABH.NC1", "OpenYesterday": 50900, "CloseYesterday": 50900, "HighYesterday": 51000, "LowYesterday": 48200, "TradedYesterday": 184, "TWAP7D": 50991.67, "VWAP7D": 50735.98, "Traded7D": 781, "AverageTraded7D": 111.57, "TWAP30D": 53550, "VWAP30D": 53916.86, "Traded30D": 6573, "AverageTraded30D": 219.1 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24074.48, "AskCount": 5, "Ask": 60000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ABH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": 9, "Ask": 180000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ACS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 166666.67, "VWAP30D": 191428.57, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 180000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 160000, "Demand": 60, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ACS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 160000, "VWAP30D": 164285.71, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74556.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ACS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 169000, "AskCount": 19, "Ask": 159000, "Supply": 21, "BidCount": 8, "Bid": 150000, "Demand": 8, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ACS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 166500, "AskCount": 6, "Ask": 170000, "Supply": 39, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ACS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 155500, "VWAP30D": 153076.92, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "ACS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 124000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ACS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 45500, "AskCount": 268, "Ask": 45500, "Supply": 1595, "BidCount": 33, "Bid": 43100, "Demand": 233, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADE.AI1", "OpenYesterday": 45600, "CloseYesterday": 43200, "HighYesterday": 45600, "LowYesterday": 43200, "TradedYesterday": 88, "TWAP7D": 44704.17, "VWAP7D": 44431.34, "Traded7D": 1037, "AverageTraded7D": 148.14, "TWAP30D": 45589.58, "VWAP30D": 45348.07, "Traded30D": 2388, "AverageTraded30D": 79.6 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 50, "Ask": 43800, "Supply": 1130, "BidCount": 92, "Bid": 39400, "Demand": 238, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADE.CI1", "OpenYesterday": 42000, "CloseYesterday": 42000, "HighYesterday": 42000, "LowYesterday": 42000, "TradedYesterday": 25, "TWAP7D": 41207.14, "VWAP7D": 41226.78, "Traded7D": 239, "AverageTraded7D": 34.14, "TWAP30D": 41270.83, "VWAP30D": 42176.57, "Traded30D": 1524, "AverageTraded30D": 50.8 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 49700, "AskCount": 6, "Ask": 49500, "Supply": 418, "BidCount": 100, "Bid": 40000, "Demand": 642, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADE.IC1", "OpenYesterday": 49700, "CloseYesterday": 49700, "HighYesterday": 49700, "LowYesterday": 49700, "TradedYesterday": 12, "TWAP7D": 48290, "VWAP7D": 49303.16, "Traded7D": 348, "AverageTraded7D": 49.71, "TWAP30D": 43696.59, "VWAP30D": 45599.64, "Traded30D": 832, "AverageTraded30D": 27.73 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 44000, "AskCount": 124, "Ask": 44000, "Supply": 971, "BidCount": 30, "Bid": 42000, "Demand": 927, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADE.NC1", "OpenYesterday": 42100, "CloseYesterday": 42000, "HighYesterday": 44000, "LowYesterday": 42000, "TradedYesterday": 297, "TWAP7D": 42445.83, "VWAP7D": 42691.23, "Traded7D": 901, "AverageTraded7D": 128.71, "TWAP30D": 42620, "VWAP30D": 41938.78, "Traded30D": 3262, "AverageTraded30D": 108.73 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 21210.51, "AskCount": 7, "Ask": 60000, "Supply": 33, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 120000, "AskCount": 50, "Ask": 161000, "Supply": 50, "BidCount": 2, "Bid": 85000, "Demand": 122, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 100000, "AskCount": 42, "Ask": 95000, "Supply": 141, "BidCount": 100, "Bid": 70000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 85000, "VWAP7D": 81538.46, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 90000, "VWAP30D": 85333.33, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.523Z", "FullTicker": "ADR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": 10, "Ask": 150000, "Supply": 10, "BidCount": 9, "Bid": 71000, "Demand": 109, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 85000, "VWAP7D": 85000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 86000, "VWAP30D": 85357.14, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 99900, "AskCount": 82, "Ask": 100000, "Supply": 132, "BidCount": 100, "Bid": 70000, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 99900, "VWAP7D": 99900, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 84950, "VWAP30D": 79645.16, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29108.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 131000, "AskCount": 94, "Ask": 131000, "Supply": 210, "BidCount": 6, "Bid": 110000, "Demand": 16, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130000, "VWAP7D": 130000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 129166.67, "VWAP30D": 129519.23, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": 7, "Ask": 130000, "Supply": 17, "BidCount": 1, "Bid": 120000, "Demand": 21, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 129750, "VWAP7D": 129666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 127363.64, "VWAP30D": 127137.93, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 160000, "AskCount": 16, "Ask": 160000, "Supply": 162, "BidCount": 9, "Bid": 120000, "Demand": 22, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 162500, "VWAP7D": 162000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 162700, "VWAP30D": 162296.3, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 129700, "AskCount": 40, "Ask": 130000, "Supply": 50, "BidCount": 10, "Bid": 111000, "Demand": 24, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 129000, "VWAP7D": 129000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 121687.5, "VWAP30D": 121404.04, "Traded30D": 99, "AverageTraded30D": 3.3 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 55055.92, "AskCount": 1, "Ask": 128000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "ADS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 20, "Ask": 5990, "Supply": 1382, "BidCount": 98, "Bid": 4820, "Demand": 1190, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEF.AI1", "OpenYesterday": 6000, "CloseYesterday": 6000, "HighYesterday": 6000, "LowYesterday": 5990, "TradedYesterday": 33, "TWAP7D": 5965.36, "VWAP7D": 5949.57, "Traded7D": 1049, "AverageTraded7D": 149.86, "TWAP30D": 5823.8, "VWAP30D": 5862.42, "Traded30D": 3623, "AverageTraded30D": 120.77 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4010, "AskCount": 50, "Ask": 6380, "Supply": 553, "BidCount": 32, "Bid": 4010, "Demand": 824, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6523.13, "VWAP7D": 6818.25, "Traded7D": 606, "AverageTraded7D": 86.57, "TWAP30D": 6120.77, "VWAP30D": 5942.36, "Traded30D": 2161, "AverageTraded30D": 72.03 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 40, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6870, "AskCount": 10, "Ask": 6870, "Supply": 451, "BidCount": 9, "Bid": 5200, "Demand": 1116, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEF.IC1", "OpenYesterday": 6860, "CloseYesterday": 6870, "HighYesterday": 6880, "LowYesterday": 6860, "TradedYesterday": 211, "TWAP7D": 6538.33, "VWAP7D": 5599.03, "Traded7D": 749, "AverageTraded7D": 107, "TWAP30D": 5419.17, "VWAP30D": 5141.98, "Traded30D": 3356, "AverageTraded30D": 111.87 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5495.51, "AskCount": 5, "Ask": 5500, "Supply": 3038, "BidCount": 476, "Bid": 4700, "Demand": 2201, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEF.NC1", "OpenYesterday": 4700, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 4700, "TradedYesterday": 18, "TWAP7D": 5349.58, "VWAP7D": 5436.61, "Traded7D": 236, "AverageTraded7D": 33.71, "TWAP30D": 5248.6, "VWAP30D": 5421.01, "Traded30D": 2547, "AverageTraded30D": 84.9 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 7, "Ask": 5500, "Supply": 134, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 5455, "VWAP30D": 5449.23, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "AEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490000, "AskCount": 1, "Ask": 2290000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2380000, "AskCount": 1, "Ask": 2390000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2390000, "VWAP30D": 2390000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 974291.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290000, "AskCount": 1, "Ask": 2290000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2290000, "VWAP30D": 2290000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2590000, "AskCount": 1, "Ask": 2590000, "Supply": 2, "BidCount": 2, "Bid": 1200000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2295000, "VWAP30D": 2236000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "AEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 974291.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 134241.84, "AskCount": 24, "Ask": 30000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 134241.84, "AskCount": 2, "Ask": 30000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 134241.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 134241.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 1, "Ask": 30000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 134241.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24947.62, "AskCount": 10, "Ask": 26900, "Supply": 69, "BidCount": 50, "Bid": 19000, "Demand": 177, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24950, "VWAP30D": 24928.57, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 24, "Ask": 25000, "Supply": 32, "BidCount": 100, "Bid": 20000, "Demand": 160, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25000, "VWAP7D": 25000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7797.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 16, "Ask": 25000, "Supply": 16, "BidCount": 20, "Bid": 18000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 33, "Ask": 20000, "Supply": 33, "BidCount": 10, "Bid": 18000, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20800, "VWAP30D": 21559.21, "Traded30D": 152, "AverageTraded30D": 5.07 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7797.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 489000, "AskCount": 1, "Ask": 489000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 489000, "VWAP30D": 489000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 485000, "AskCount": 1, "Ask": 480000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 800000, "VWAP30D": 800000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 798000, "AskCount": 1, "Ask": 798000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 599000, "AskCount": 1, "Ask": 599000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 599000, "VWAP7D": 599000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 599000, "VWAP30D": 599000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "AGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 219398.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 86, "Ask": 14500, "Supply": 1286, "BidCount": 100, "Bid": 10000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AHP.AI1", "OpenYesterday": 14500, "CloseYesterday": 14500, "HighYesterday": 14500, "LowYesterday": 14500, "TradedYesterday": 12, "TWAP7D": 14500, "VWAP7D": 14500, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 14357.14, "VWAP30D": 14552.8, "Traded30D": 464, "AverageTraded30D": 15.47 }, { "MaterialTicker": "AHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 79, "Ask": 12000, "Supply": 79, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 12141.67, "VWAP30D": 12742.33, "Traded30D": 189, "AverageTraded30D": 6.3 }, { "MaterialTicker": "AHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5547.21, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 333, "AverageTraded30D": 11.1 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14666.89, "AskCount": 223, "Ask": 14700, "Supply": 2235, "BidCount": 23, "Bid": 9500, "Demand": 169, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14500, "VWAP7D": 14500, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 14590, "VWAP30D": 14622.18, "Traded30D": 275, "AverageTraded30D": 9.17 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5547.21, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 202000, "AskCount": 29, "Ask": 202000, "Supply": 33, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AIR.AI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 202000, "LowYesterday": 200000, "TradedYesterday": 132, "TWAP7D": 200500, "VWAP7D": 200132.11, "Traded7D": 1090, "AverageTraded7D": 155.71, "TWAP30D": 200285.71, "VWAP30D": 200130.85, "Traded30D": 4532, "AverageTraded30D": 151.07 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 16, "Ask": 201000, "Supply": 278, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.524Z", "FullTicker": "AIR.CI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 54, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 438, "AverageTraded7D": 62.57, "TWAP30D": 200043.1, "VWAP30D": 200030.63, "Traded30D": 1763, "AverageTraded30D": 58.77 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90993.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 210000, "Supply": 5, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AIR.IC1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 201000, "LowYesterday": 200000, "TradedYesterday": 263, "TWAP7D": 200050, "VWAP7D": 200002.11, "Traded7D": 475, "AverageTraded7D": 67.86, "TWAP30D": 200019.23, "VWAP30D": 200001.53, "Traded30D": 1966, "AverageTraded30D": 65.53 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 10, "Ask": 210000, "Supply": 35, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 378, "AverageTraded7D": 54, "TWAP30D": 200113.64, "VWAP30D": 200005.7, "Traded30D": 1754, "AverageTraded30D": 58.47 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90993.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": 600, "Ask": 1170, "Supply": 77331, "BidCount": 82, "Bid": 1110, "Demand": 150966, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AL.AI1", "OpenYesterday": 1150, "CloseYesterday": 1190, "HighYesterday": 1200, "LowYesterday": 1150, "TradedYesterday": 6975, "TWAP7D": 1157.86, "VWAP7D": 1155.51, "Traded7D": 69036, "AverageTraded7D": 9862.29, "TWAP30D": 1213.21, "VWAP30D": 1210.06, "Traded30D": 310948, "AverageTraded30D": 10364.93 }, { "MaterialTicker": "AL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": 94, "Ask": 1300, "Supply": 22413, "BidCount": 118, "Bid": 1110, "Demand": 11325, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AL.CI1", "OpenYesterday": 1250, "CloseYesterday": 1200, "HighYesterday": 1250, "LowYesterday": 1100, "TradedYesterday": 1478, "TWAP7D": 1253.57, "VWAP7D": 1251.46, "Traded7D": 9328, "AverageTraded7D": 1332.57, "TWAP30D": 1282.33, "VWAP30D": 1290.43, "Traded30D": 56982, "AverageTraded30D": 1899.4 }, { "MaterialTicker": "AL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 225, "Ask": 1150, "Supply": 4135, "BidCount": 12, "Bid": 1000, "Demand": 1081, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1100, "VWAP7D": 1100, "Traded7D": 295, "AverageTraded7D": 42.14, "TWAP30D": 1066.67, "VWAP30D": 1027.6, "Traded30D": 1105, "AverageTraded30D": 36.83 }, { "MaterialTicker": "AL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1320, "AskCount": 108, "Ask": 1310, "Supply": 23016, "BidCount": 175, "Bid": 1220, "Demand": 1705, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AL.IC1", "OpenYesterday": 1300, "CloseYesterday": 1280, "HighYesterday": 1340, "LowYesterday": 1260, "TradedYesterday": 6240, "TWAP7D": 1293.21, "VWAP7D": 1306.41, "Traded7D": 17916, "AverageTraded7D": 2559.43, "TWAP30D": 1312.16, "VWAP30D": 1309.45, "Traded30D": 80168, "AverageTraded30D": 2672.27 }, { "MaterialTicker": "AL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 1738, "Ask": 1400, "Supply": 40678, "BidCount": 150, "Bid": 1350, "Demand": 20964, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AL.NC1", "OpenYesterday": 1350, "CloseYesterday": 1380, "HighYesterday": 1400, "LowYesterday": 1210, "TradedYesterday": 11983, "TWAP7D": 1400, "VWAP7D": 1412.28, "Traded7D": 34618, "AverageTraded7D": 4945.43, "TWAP30D": 1351.67, "VWAP30D": 1373.13, "Traded30D": 143698, "AverageTraded30D": 4789.93 }, { "MaterialTicker": "AL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 1000, "Ask": 1300, "Supply": 5992, "BidCount": 248, "Bid": 800, "Demand": 249, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "AL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 500, "AverageTraded7D": 71.43, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "ALE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1610, "AskCount": 881, "Ask": 1690, "Supply": 27950, "BidCount": 131, "Bid": 1610, "Demand": 10656, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALE.AI1", "OpenYesterday": 1700, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1600, "TradedYesterday": 1363, "TWAP7D": 1829.64, "VWAP7D": 1880.56, "Traded7D": 17858, "AverageTraded7D": 2551.14, "TWAP30D": 1840.18, "VWAP30D": 1860.51, "Traded30D": 56135, "AverageTraded30D": 1871.17 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1660, "AskCount": 252, "Ask": 1620, "Supply": 19289, "BidCount": 40, "Bid": 1440, "Demand": 12866, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALE.CI1", "OpenYesterday": 1600, "CloseYesterday": 1660, "HighYesterday": 1660, "LowYesterday": 1600, "TradedYesterday": 1575, "TWAP7D": 1560.36, "VWAP7D": 1485.82, "Traded7D": 13079, "AverageTraded7D": 1868.43, "TWAP30D": 1599.58, "VWAP30D": 1550.73, "Traded30D": 26840, "AverageTraded30D": 894.67 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1480, "AskCount": 800, "Ask": 1700, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1480, "VWAP30D": 1480, "Traded30D": 184, "AverageTraded30D": 6.13 }, { "MaterialTicker": "ALE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1560, "AskCount": 258, "Ask": 1560, "Supply": 19947, "BidCount": 4376, "Bid": 1540, "Demand": 15913, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALE.IC1", "OpenYesterday": 1550, "CloseYesterday": 1570, "HighYesterday": 1570, "LowYesterday": 1540, "TradedYesterday": 1993, "TWAP7D": 1556.07, "VWAP7D": 1555.46, "Traded7D": 14030, "AverageTraded7D": 2004.29, "TWAP30D": 1598.1, "VWAP30D": 1579.79, "Traded30D": 51647, "AverageTraded30D": 1721.57 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1630, "AskCount": 105, "Ask": 1630, "Supply": 27360, "BidCount": 1645, "Bid": 1600, "Demand": 16543, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALE.NC1", "OpenYesterday": 1690, "CloseYesterday": 1660, "HighYesterday": 1700, "LowYesterday": 1600, "TradedYesterday": 2460, "TWAP7D": 1687.5, "VWAP7D": 1682.69, "Traded7D": 9089, "AverageTraded7D": 1298.43, "TWAP30D": 1654.58, "VWAP30D": 1643.35, "Traded30D": 37625, "AverageTraded30D": 1254.17 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1490, "AskCount": 2652, "Ask": 1490, "Supply": 3041, "BidCount": 14, "Bid": 1000, "Demand": 14, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALE.NC2", "OpenYesterday": 1490, "CloseYesterday": 1490, "HighYesterday": 1490, "LowYesterday": 1490, "TradedYesterday": 48, "TWAP7D": 1490, "VWAP7D": 1490, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 1495, "VWAP30D": 1498.99, "Traded30D": 704, "AverageTraded30D": 23.47 }, { "MaterialTicker": "ALG", "ExchangeCode": "AI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 350, "AskCount": 5914, "Ask": 397, "Supply": 41010, "BidCount": 261, "Bid": 350, "Demand": 897, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 360.1, "VWAP7D": 360.01, "Traded7D": 2640, "AverageTraded7D": 377.14, "TWAP30D": 390.37, "VWAP30D": 382.24, "Traded30D": 26029, "AverageTraded30D": 867.63 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 330, "AskCount": 335, "Ask": 330, "Supply": 12433, "BidCount": 4988, "Bid": 300, "Demand": 9300, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALG.CI1", "OpenYesterday": 300, "CloseYesterday": 330, "HighYesterday": 330, "LowYesterday": 300, "TradedYesterday": 177, "TWAP7D": 327.64, "VWAP7D": 329.42, "Traded7D": 1087, "AverageTraded7D": 155.29, "TWAP30D": 320.86, "VWAP30D": 313.02, "Traded30D": 13318, "AverageTraded30D": 443.93 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALG", "ExchangeCode": "IC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 310.42, "AskCount": 1402, "Ask": 390, "Supply": 8703, "BidCount": 6722, "Bid": 250, "Demand": 6822, "Timestamp": "2026-05-31T19:27:05.525Z", "FullTicker": "ALG.IC1", "OpenYesterday": 310, "CloseYesterday": 420, "HighYesterday": 420, "LowYesterday": 300, "TradedYesterday": 769, "TWAP7D": 359.07, "VWAP7D": 331.47, "Traded7D": 17235, "AverageTraded7D": 2462.14, "TWAP30D": 373.3, "VWAP30D": 357, "Traded30D": 63389, "AverageTraded30D": 2112.97 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 319, "AskCount": 333, "Ask": 319, "Supply": 25762, "BidCount": 39, "Bid": 306, "Demand": 7005, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALG.NC1", "OpenYesterday": 280, "CloseYesterday": 319, "HighYesterday": 319, "LowYesterday": 280, "TradedYesterday": 1480, "TWAP7D": 321, "VWAP7D": 310.8, "Traded7D": 7205, "AverageTraded7D": 1029.29, "TWAP30D": 331.25, "VWAP30D": 331.22, "Traded30D": 27453, "AverageTraded30D": 915.1 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 316, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 200, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 316, "VWAP30D": 316, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "ALO", "ExchangeCode": "AI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 186, "AskCount": 400, "Ask": 199, "Supply": 169289, "BidCount": 2280, "Bid": 186, "Demand": 77790, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALO.AI1", "OpenYesterday": 193, "CloseYesterday": 187, "HighYesterday": 200, "LowYesterday": 186, "TradedYesterday": 10008, "TWAP7D": 197.21, "VWAP7D": 201.57, "Traded7D": 75231, "AverageTraded7D": 10747.29, "TWAP30D": 190.17, "VWAP30D": 193.57, "Traded30D": 292144, "AverageTraded30D": 9738.13 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 181, "AskCount": 559, "Ask": 238, "Supply": 33428, "BidCount": 100, "Bid": 181, "Demand": 21020, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALO.CI1", "OpenYesterday": 180, "CloseYesterday": 238, "HighYesterday": 238, "LowYesterday": 180, "TradedYesterday": 228, "TWAP7D": 226.42, "VWAP7D": 211.15, "Traded7D": 1145, "AverageTraded7D": 163.57, "TWAP30D": 222.61, "VWAP30D": 206.16, "Traded30D": 35390, "AverageTraded30D": 1179.67 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 697, "Ask": 250, "Supply": 29508, "BidCount": 280, "Bid": 150, "Demand": 340, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALO", "ExchangeCode": "IC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 267, "AskCount": 65, "Ask": 267, "Supply": 19796, "BidCount": 200, "Bid": 193, "Demand": 23086, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALO.IC1", "OpenYesterday": 195, "CloseYesterday": 270, "HighYesterday": 270, "LowYesterday": 190, "TradedYesterday": 729, "TWAP7D": 242.75, "VWAP7D": 226.81, "Traded7D": 11584, "AverageTraded7D": 1654.86, "TWAP30D": 231.5, "VWAP30D": 230.3, "Traded30D": 64000, "AverageTraded30D": 2133.33 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 324, "AskCount": 1241, "Ask": 324, "Supply": 148626, "BidCount": 318, "Bid": 248, "Demand": 55817, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALO.NC1", "OpenYesterday": 300, "CloseYesterday": 325, "HighYesterday": 325, "LowYesterday": 295, "TradedYesterday": 6946, "TWAP7D": 298.5, "VWAP7D": 288.39, "Traded7D": 36092, "AverageTraded7D": 5156, "TWAP30D": 291.47, "VWAP30D": 288.5, "Traded30D": 149756, "AverageTraded30D": 4991.87 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 239, "AskCount": 800, "Ask": 239, "Supply": 3964, "BidCount": 300, "Bid": 190, "Demand": 1280, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALO.NC2", "OpenYesterday": 239, "CloseYesterday": 239, "HighYesterday": 239, "LowYesterday": 239, "TradedYesterday": 200, "TWAP7D": 235.75, "VWAP7D": 233.16, "Traded7D": 2150, "AverageTraded7D": 307.14, "TWAP30D": 231.64, "VWAP30D": 231.54, "Traded30D": 4411, "AverageTraded30D": 147.03 }, { "MaterialTicker": "ALR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2790, "AskCount": 990, "Ask": 2790, "Supply": 2992, "BidCount": 10, "Bid": 280, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2800, "VWAP7D": 2800, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 2797.86, "VWAP30D": 2799.62, "Traded30D": 266, "AverageTraded30D": 8.87 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3490, "AskCount": 100, "Ask": 3250, "Supply": 1929, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1343.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 477, "Ask": 4000, "Supply": 1795, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000, "VWAP7D": 4000, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 4588, "VWAP30D": 4527.69, "Traded30D": 260, "AverageTraded30D": 8.67 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 84, "Ask": 2000, "Supply": 10612, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3275, "VWAP30D": 3120.65, "Traded30D": 881, "AverageTraded30D": 29.37 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1343.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ALR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AMM", "ExchangeCode": "AI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 178, "AskCount": 1832, "Ask": 178, "Supply": 52255, "BidCount": 4696, "Bid": 130, "Demand": 19796, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "AMM.AI1", "OpenYesterday": 179, "CloseYesterday": 178, "HighYesterday": 179, "LowYesterday": 130, "TradedYesterday": 1684, "TWAP7D": 172.5, "VWAP7D": 170.4, "Traded7D": 19802, "AverageTraded7D": 2828.86, "TWAP30D": 181.41, "VWAP30D": 179.49, "Traded30D": 52574, "AverageTraded30D": 1752.47 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 144, "AskCount": 8008, "Ask": 144, "Supply": 93293, "BidCount": 65, "Bid": 122, "Demand": 174785, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "AMM.CI1", "OpenYesterday": 144, "CloseYesterday": 117, "HighYesterday": 144, "LowYesterday": 117, "TradedYesterday": 6956, "TWAP7D": 135.89, "VWAP7D": 138.14, "Traded7D": 29661, "AverageTraded7D": 4237.29, "TWAP30D": 138.38, "VWAP30D": 140.37, "Traded30D": 118271, "AverageTraded30D": 3942.37 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 3834, "Ask": 130, "Supply": 3834, "BidCount": 30433, "Bid": 100, "Demand": 30433, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "AMM.CI2", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 100, "LowYesterday": 100, "TradedYesterday": 2000, "TWAP7D": 105, "VWAP7D": 102.21, "Traded7D": 6476, "AverageTraded7D": 925.14, "TWAP30D": 106.73, "VWAP30D": 104.52, "Traded30D": 21921, "AverageTraded30D": 730.7 }, { "MaterialTicker": "AMM", "ExchangeCode": "IC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 170, "AskCount": 91, "Ask": 170, "Supply": 29268, "BidCount": 800, "Bid": 151, "Demand": 18425, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "AMM.IC1", "OpenYesterday": 189, "CloseYesterday": 170, "HighYesterday": 189, "LowYesterday": 170, "TradedYesterday": 489, "TWAP7D": 180.39, "VWAP7D": 184.39, "Traded7D": 8772, "AverageTraded7D": 1253.14, "TWAP30D": 209.99, "VWAP30D": 193.78, "Traded30D": 60987, "AverageTraded30D": 2032.9 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 190, "AskCount": 221, "Ask": 190, "Supply": 69485, "BidCount": 597, "Bid": 189, "Demand": 75289, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "AMM.NC1", "OpenYesterday": 210, "CloseYesterday": 209, "HighYesterday": 210, "LowYesterday": 189, "TradedYesterday": 426, "TWAP7D": 206.07, "VWAP7D": 210.2, "Traded7D": 12898, "AverageTraded7D": 1842.57, "TWAP30D": 215.85, "VWAP30D": 223.08, "Traded30D": 65715, "AverageTraded30D": 2190.5 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 64, "Ask": 160, "Supply": 112, "BidCount": 300, "Bid": 140, "Demand": 6084, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "AMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 160, "VWAP7D": 160, "Traded7D": 114, "AverageTraded7D": 16.29, "TWAP30D": 140.83, "VWAP30D": 134.64, "Traded30D": 1264, "AverageTraded30D": 42.13 }, { "MaterialTicker": "ANZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70600.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ANZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70600.55, "AskCount": 1, "Ask": 120000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ANZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 70600.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.526Z", "FullTicker": "ANZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 70600.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ANZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 70600.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ANZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 70600.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ANZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 98, "Ask": 14400, "Supply": 1888, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "APT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17000, "VWAP30D": 17000, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "APT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 49, "Ask": 17000, "Supply": 414, "BidCount": 9, "Bid": 14000, "Demand": 9, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "APT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18450, "VWAP30D": 19676.92, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "APT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6935.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "APT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 131, "Ask": 20000, "Supply": 132, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "APT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 78, "AverageTraded30D": 2.6 }, { "MaterialTicker": "APT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 466, "Ask": 18000, "Supply": 751, "BidCount": 100, "Bid": 14500, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "APT.NC1", "OpenYesterday": 18000, "CloseYesterday": 18000, "HighYesterday": 18000, "LowYesterday": 18000, "TradedYesterday": 20, "TWAP7D": 18000, "VWAP7D": 18000, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 18400, "VWAP30D": 18692.31, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "APT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6935.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "APT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AR", "ExchangeCode": "AI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 500, "AskCount": 1121, "Ask": 489, "Supply": 16310, "BidCount": 2000, "Bid": 360, "Demand": 38372, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "AR.AI1", "OpenYesterday": 449, "CloseYesterday": 470, "HighYesterday": 470, "LowYesterday": 449, "TradedYesterday": 1284, "TWAP7D": 458.15, "VWAP7D": 455.9, "Traded7D": 6378, "AverageTraded7D": 911.14, "TWAP30D": 412.06, "VWAP30D": 382.68, "Traded30D": 42269, "AverageTraded30D": 1408.97 }, { "MaterialTicker": "AR", "ExchangeCode": "CI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 550, "AskCount": 12732, "Ask": 550, "Supply": 15732, "BidCount": 2878, "Bid": 430, "Demand": 34507, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "AR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 463.2, "VWAP7D": 450.95, "Traded7D": 8628, "AverageTraded7D": 1232.57, "TWAP30D": 391.37, "VWAP30D": 387.07, "Traded30D": 26029, "AverageTraded30D": 867.63 }, { "MaterialTicker": "AR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 3103, "Ask": 300, "Supply": 3103, "BidCount": 1000, "Bid": 150, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "AR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 300, "VWAP30D": 300, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "AR", "ExchangeCode": "IC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 500, "AskCount": 2544, "Ask": 500, "Supply": 2544, "BidCount": 387, "Bid": 400, "Demand": 2904, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "AR.IC1", "OpenYesterday": 485, "CloseYesterday": 485, "HighYesterday": 485, "LowYesterday": 485, "TradedYesterday": 2947, "TWAP7D": 486.5, "VWAP7D": 484.91, "Traded7D": 5864, "AverageTraded7D": 837.71, "TWAP30D": 472.75, "VWAP30D": 469.21, "Traded30D": 22706, "AverageTraded30D": 756.87 }, { "MaterialTicker": "AR", "ExchangeCode": "NC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 519, "AskCount": 1128, "Ask": 519, "Supply": 11107, "BidCount": 1000, "Bid": 405, "Demand": 14552, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "AR.NC1", "OpenYesterday": 519, "CloseYesterday": 519, "HighYesterday": 519, "LowYesterday": 519, "TradedYesterday": 760, "TWAP7D": 525, "VWAP7D": 521.76, "Traded7D": 5255, "AverageTraded7D": 750.71, "TWAP30D": 475.97, "VWAP30D": 474.98, "Traded30D": 21689, "AverageTraded30D": 722.97 }, { "MaterialTicker": "AR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 38, "Ask": 500, "Supply": 2038, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "AR.NC2", "OpenYesterday": 500, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 500, "TradedYesterday": 200, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 1700, "AverageTraded30D": 56.67 }, { "MaterialTicker": "ARP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 25, "Ask": 10000, "Supply": 203, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ARP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 6, "Ask": 10000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ARP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4639.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ARP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 5, "Ask": 13000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ARP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13000, "VWAP7D": 13000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 13000, "VWAP30D": 13000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ARP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 35, "Ask": 8500, "Supply": 48, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ARP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4639.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ARP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 56171.32, "AskCount": 20, "Ask": 58000, "Supply": 1338, "BidCount": 4, "Bid": 56100, "Demand": 269, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ASE.AI1", "OpenYesterday": 59700, "CloseYesterday": 59700, "HighYesterday": 59700, "LowYesterday": 59700, "TradedYesterday": 11, "TWAP7D": 60512.5, "VWAP7D": 59976.46, "Traded7D": 548, "AverageTraded7D": 78.29, "TWAP30D": 64702, "VWAP30D": 64382.16, "Traded30D": 2657, "AverageTraded30D": 88.57 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 63, "Ask": 60000, "Supply": 1378, "BidCount": 10, "Bid": 50000, "Demand": 647, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ASE.CI1", "OpenYesterday": 64400, "CloseYesterday": 64400, "HighYesterday": 64400, "LowYesterday": 64400, "TradedYesterday": 1, "TWAP7D": 52771.43, "VWAP7D": 51030.48, "Traded7D": 292, "AverageTraded7D": 41.71, "TWAP30D": 55157.61, "VWAP30D": 59563.69, "Traded30D": 1647, "AverageTraded30D": 54.9 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 33000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.527Z", "FullTicker": "ASE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55800, "AskCount": 8, "Ask": 55800, "Supply": 258, "BidCount": 6, "Bid": 50100, "Demand": 211, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ASE.IC1", "OpenYesterday": 50000, "CloseYesterday": 67400, "HighYesterday": 67800, "LowYesterday": 50000, "TradedYesterday": 18, "TWAP7D": 63896.43, "VWAP7D": 65649.21, "Traded7D": 189, "AverageTraded7D": 27, "TWAP30D": 61579, "VWAP30D": 61132.46, "Traded30D": 764, "AverageTraded30D": 25.47 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 56000, "AskCount": 44, "Ask": 56000, "Supply": 198, "BidCount": 200, "Bid": 50000, "Demand": 687, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ASE.NC1", "OpenYesterday": 56000, "CloseYesterday": 56000, "HighYesterday": 56000, "LowYesterday": 55900, "TradedYesterday": 165, "TWAP7D": 53904.17, "VWAP7D": 53913.54, "Traded7D": 1056, "AverageTraded7D": 150.86, "TWAP30D": 55821.3, "VWAP30D": 54553.68, "Traded30D": 4661, "AverageTraded30D": 155.37 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 20, "Ask": 60000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ASE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 1587, "Ask": 4200, "Supply": 3327, "BidCount": 116, "Bid": 3110, "Demand": 1634, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "AST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3655, "VWAP7D": 3268.28, "Traded7D": 303, "AverageTraded7D": 43.29, "TWAP30D": 3836.67, "VWAP30D": 3681.05, "Traded30D": 544, "AverageTraded30D": 18.13 }, { "MaterialTicker": "AST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 25, "Ask": 3790, "Supply": 5664, "BidCount": 880, "Bid": 3500, "Demand": 880, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "AST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3500, "VWAP7D": 3500, "Traded7D": 96, "AverageTraded7D": 13.71, "TWAP30D": 3560, "VWAP30D": 3531.93, "Traded30D": 1516, "AverageTraded30D": 50.53 }, { "MaterialTicker": "AST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1626.45, "AskCount": 100, "Ask": 10000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "AST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 191, "Ask": 4200, "Supply": 275, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "AST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4200, "VWAP7D": 4200, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 4189.17, "VWAP30D": 4186.34, "Traded30D": 1635, "AverageTraded30D": 54.5 }, { "MaterialTicker": "AST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3471.35, "AskCount": 32, "Ask": 3650, "Supply": 9545, "BidCount": 416, "Bid": 3210, "Demand": 3123, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "AST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3567.5, "VWAP30D": 3380.51, "Traded30D": 887, "AverageTraded30D": 29.57 }, { "MaterialTicker": "AST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 4740, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "AST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27500, "AskCount": 67, "Ask": 34000, "Supply": 710, "BidCount": 3, "Bid": 27500, "Demand": 403, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATA.AI1", "OpenYesterday": 34800, "CloseYesterday": 34800, "HighYesterday": 34800, "LowYesterday": 34800, "TradedYesterday": 8, "TWAP7D": 33310, "VWAP7D": 32675.68, "Traded7D": 366, "AverageTraded7D": 52.29, "TWAP30D": 31127.38, "VWAP30D": 30719.6, "Traded30D": 1459, "AverageTraded30D": 48.63 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 10, "Ask": 31800, "Supply": 293, "BidCount": 21, "Bid": 17000, "Demand": 220, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATA.CI1", "OpenYesterday": 24000, "CloseYesterday": 31900, "HighYesterday": 31900, "LowYesterday": 24000, "TradedYesterday": 11, "TWAP7D": 25583.33, "VWAP7D": 30118.01, "Traded7D": 272, "AverageTraded7D": 38.86, "TWAP30D": 26629.55, "VWAP30D": 28934.8, "Traded30D": 592, "AverageTraded30D": 19.73 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 22000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": 13, "Ask": 32200, "Supply": 93, "BidCount": 4, "Bid": 25000, "Demand": 62, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATA.IC1", "OpenYesterday": 32000, "CloseYesterday": 32000, "HighYesterday": 32000, "LowYesterday": 32000, "TradedYesterday": 8, "TWAP7D": 29790, "VWAP7D": 30169.77, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 30615, "VWAP30D": 30865.97, "Traded30D": 288, "AverageTraded30D": 9.6 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29900, "AskCount": 89, "Ask": 29900, "Supply": 604, "BidCount": 100, "Bid": 27200, "Demand": 1106, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATA.NC1", "OpenYesterday": 30000, "CloseYesterday": 29900, "HighYesterday": 30000, "LowYesterday": 29900, "TradedYesterday": 11, "TWAP7D": 29362.5, "VWAP7D": 29888.11, "Traded7D": 185, "AverageTraded7D": 26.43, "TWAP30D": 27821.88, "VWAP30D": 27254.35, "Traded30D": 2162, "AverageTraded30D": 72.07 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": 26, "Ask": 38000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 46, "Ask": 50000, "Supply": 47, "BidCount": 2, "Bid": 26800, "Demand": 102, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 50000, "VWAP30D": 50000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "ATP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 26700, "Demand": 200, "Timestamp": "2026-05-31T19:27:05.528Z", "FullTicker": "ATP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12361, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "ATP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 26600, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "ATP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 28500, "AskCount": 20, "Ask": 28600, "Supply": 20, "BidCount": 80, "Bid": 26600, "Demand": 80, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "ATP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 26600, "VWAP30D": 26600, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "ATP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12361, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "ATP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1920, "AskCount": 210, "Ask": 1890, "Supply": 12275, "BidCount": 1000, "Bid": 1770, "Demand": 2782, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1869, "VWAP7D": 1854.04, "Traded7D": 507, "AverageTraded7D": 72.43, "TWAP30D": 1951.15, "VWAP30D": 1930.37, "Traded30D": 3748, "AverageTraded30D": 124.93 }, { "MaterialTicker": "AU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 215, "Ask": 1750, "Supply": 1935, "BidCount": 1000, "Bid": 1560, "Demand": 3087, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1550, "VWAP7D": 1550, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 1571.11, "VWAP30D": 1592.03, "Traded30D": 934, "AverageTraded30D": 31.13 }, { "MaterialTicker": "AU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 63, "Ask": 1750, "Supply": 2343, "BidCount": 25, "Bid": 1700, "Demand": 1293, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AU.IC1", "OpenYesterday": 1700, "CloseYesterday": 1750, "HighYesterday": 1750, "LowYesterday": 1700, "TradedYesterday": 17, "TWAP7D": 1725, "VWAP7D": 1735.61, "Traded7D": 139, "AverageTraded7D": 19.86, "TWAP30D": 1844.17, "VWAP30D": 1815.49, "Traded30D": 1449, "AverageTraded30D": 48.3 }, { "MaterialTicker": "AU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1610, "AskCount": 28, "Ask": 1650, "Supply": 17702, "BidCount": 670, "Bid": 1610, "Demand": 3426, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AU.NC1", "OpenYesterday": 1610, "CloseYesterday": 1650, "HighYesterday": 1700, "LowYesterday": 1610, "TradedYesterday": 151, "TWAP7D": 1688.57, "VWAP7D": 1646.48, "Traded7D": 731, "AverageTraded7D": 104.43, "TWAP30D": 1801.92, "VWAP30D": 1822.25, "Traded30D": 2816, "AverageTraded30D": 93.87 }, { "MaterialTicker": "AU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 998, "AskCount": 51, "Ask": 2000, "Supply": 51, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AUO", "ExchangeCode": "AI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 350, "AskCount": 410, "Ask": 399, "Supply": 40633, "BidCount": 11, "Bid": 350, "Demand": 36986, "Timestamp": "2026-05-31T19:27:05.529Z", "FullTicker": "AUO.AI1", "OpenYesterday": 282, "CloseYesterday": 350, "HighYesterday": 350, "LowYesterday": 282, "TradedYesterday": 1289, "TWAP7D": 308.69, "VWAP7D": 305.9, "Traded7D": 3679, "AverageTraded7D": 525.57, "TWAP30D": 300.94, "VWAP30D": 320.36, "Traded30D": 12437, "AverageTraded30D": 414.57 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 225, "AskCount": 868, "Ask": 440, "Supply": 6235, "BidCount": 3749, "Bid": 225, "Demand": 3849, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AUO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 449.5, "VWAP7D": 449.88, "Traded7D": 393, "AverageTraded7D": 56.14, "TWAP30D": 443.08, "VWAP30D": 422.81, "Traded30D": 2215, "AverageTraded30D": 73.83 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 225, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 900, "Bid": 225, "Demand": 900, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AUO", "ExchangeCode": "IC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 350, "AskCount": 138, "Ask": 350, "Supply": 17532, "BidCount": 220, "Bid": 252, "Demand": 4367, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AUO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 350, "VWAP7D": 350, "Traded7D": 112, "AverageTraded7D": 16, "TWAP30D": 347.27, "VWAP30D": 299, "Traded30D": 3917, "AverageTraded30D": 130.57 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 338.31, "AskCount": 399, "Ask": 339, "Supply": 35279, "BidCount": 100, "Bid": 312, "Demand": 22104, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AUO.NC1", "OpenYesterday": 335, "CloseYesterday": 340, "HighYesterday": 340, "LowYesterday": 335, "TradedYesterday": 500, "TWAP7D": 333.5, "VWAP7D": 332.72, "Traded7D": 1665, "AverageTraded7D": 237.86, "TWAP30D": 333.01, "VWAP30D": 324.89, "Traded30D": 11716, "AverageTraded30D": 390.53 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 30, "Ask": 5700, "Supply": 43, "BidCount": 89, "Bid": 4000, "Demand": 89, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5700, "VWAP7D": 5700, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 5358.33, "VWAP30D": 5050, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 25, "Ask": 5690, "Supply": 443, "BidCount": 20, "Bid": 4000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5700, "VWAP30D": 5700, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2940.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 24, "Ask": 7500, "Supply": 47, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6180, "AskCount": 296, "Ask": 6400, "Supply": 690, "BidCount": 18, "Bid": 5000, "Demand": 188, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6200, "VWAP7D": 6160, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 5690, "VWAP30D": 5806.72, "Traded30D": 134, "AverageTraded30D": 4.47 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2940.56, "AskCount": 5, "Ask": 5950, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16100, "AskCount": 129, "Ask": 20000, "Supply": 219, "BidCount": 100, "Bid": 12000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16150, "VWAP7D": 16102.17, "Traded7D": 92, "AverageTraded7D": 13.14, "TWAP30D": 18590, "VWAP30D": 18636.07, "Traded30D": 341, "AverageTraded30D": 11.37 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 21169.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 6, "Bid": 16500, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 21500, "VWAP30D": 21000, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8377.23, "AskCount": 100, "Ask": 30000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 130, "Ask": 25000, "Supply": 317, "BidCount": 164, "Bid": 13500, "Demand": 279, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWH.NC1", "OpenYesterday": 24000, "CloseYesterday": 24000, "HighYesterday": 24000, "LowYesterday": 24000, "TradedYesterday": 70, "TWAP7D": 24000, "VWAP7D": 24000, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 22000, "VWAP30D": 22333.33, "Traded30D": 120, "AverageTraded30D": 4 }, { "MaterialTicker": "AWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8377.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "AWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2790, "AskCount": 55, "Ask": 2790, "Supply": 1730, "BidCount": 500, "Bid": 2300, "Demand": 1560, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAC.AI1", "OpenYesterday": 2790, "CloseYesterday": 2790, "HighYesterday": 2790, "LowYesterday": 2790, "TradedYesterday": 900, "TWAP7D": 2615, "VWAP7D": 2631.9, "Traded7D": 2633, "AverageTraded7D": 376.14, "TWAP30D": 2496.2, "VWAP30D": 2496.38, "Traded30D": 6475, "AverageTraded30D": 215.83 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 1374, "Ask": 3000, "Supply": 3263, "BidCount": 100, "Bid": 2150, "Demand": 1100, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAC.CI1", "OpenYesterday": 3000, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 3000, "TradedYesterday": 40, "TWAP7D": 2880, "VWAP7D": 2841.36, "Traded7D": 353, "AverageTraded7D": 50.43, "TWAP30D": 2695.26, "VWAP30D": 2673.57, "Traded30D": 1377, "AverageTraded30D": 45.9 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1276.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 152, "Ask": 3000, "Supply": 520, "BidCount": 730, "Bid": 2200, "Demand": 1930, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3000, "VWAP7D": 3000, "Traded7D": 51, "AverageTraded7D": 7.29, "TWAP30D": 2954.12, "VWAP30D": 2874.23, "Traded30D": 810, "AverageTraded30D": 27 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3450, "AskCount": 836, "Ask": 3450, "Supply": 1836, "BidCount": 10, "Bid": 2430, "Demand": 3115, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAC.NC1", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3300, "TradedYesterday": 117, "TWAP7D": 3298.33, "VWAP7D": 3299.45, "Traded7D": 181, "AverageTraded7D": 25.86, "TWAP30D": 2904.47, "VWAP30D": 2932.71, "Traded30D": 886, "AverageTraded30D": 29.53 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1276.02, "AskCount": 10, "Ask": 2250, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 1, "Ask": 16900, "Supply": 940, "BidCount": 479, "Bid": 14900, "Demand": 979, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15650, "VWAP7D": 16693.79, "Traded7D": 145, "AverageTraded7D": 20.71, "TWAP30D": 15942.71, "VWAP30D": 15883.76, "Traded30D": 948, "AverageTraded30D": 31.6 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15500, "AskCount": 2, "Ask": 16500, "Supply": 236, "BidCount": 85, "Bid": 15500, "Demand": 205, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15850, "VWAP30D": 15733.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 153, "Ask": 15000, "Supply": 224, "BidCount": 1, "Bid": 7500, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAI.IC1", "OpenYesterday": 15000, "CloseYesterday": 15000, "HighYesterday": 15000, "LowYesterday": 15000, "TradedYesterday": 16, "TWAP7D": 15650, "VWAP7D": 15510.71, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 15792.86, "VWAP30D": 15830.43, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16900, "AskCount": 100, "Ask": 16500, "Supply": 450, "BidCount": 11, "Bid": 16000, "Demand": 11, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16900, "VWAP7D": 16900, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 16466.67, "VWAP30D": 16802.86, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BBH", "ExchangeCode": "AI1", "MMBuy": 750, "MMSell": 2900, "PriceAverage": 2900, "AskCount": 100, "Ask": 2900, "Supply": 117, "BidCount": 347, "Bid": 2870, "Demand": 3144, "Timestamp": "2026-05-31T19:27:05.530Z", "FullTicker": "BBH.AI1", "OpenYesterday": 2900, "CloseYesterday": 2900, "HighYesterday": 2900, "LowYesterday": 2870, "TradedYesterday": 1675, "TWAP7D": 2892.86, "VWAP7D": 2898.64, "Traded7D": 16150, "AverageTraded7D": 2307.14, "TWAP30D": 2894.73, "VWAP30D": 2898.72, "Traded30D": 59186, "AverageTraded30D": 1972.87 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI1", "MMBuy": 750, "MMSell": 2900, "PriceAverage": 2890, "AskCount": 3821, "Ask": 2890, "Supply": 3931, "BidCount": 4, "Bid": 2880, "Demand": 1521, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BBH.CI1", "OpenYesterday": 2890, "CloseYesterday": 2850, "HighYesterday": 2890, "LowYesterday": 2850, "TradedYesterday": 1040, "TWAP7D": 2868.93, "VWAP7D": 2884.93, "Traded7D": 5605, "AverageTraded7D": 800.71, "TWAP30D": 2869.33, "VWAP30D": 2877.51, "Traded30D": 21470, "AverageTraded30D": 715.67 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 2000, "Demand": 60, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2627.92, "VWAP30D": 2516.22, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "BBH", "ExchangeCode": "IC1", "MMBuy": 750, "MMSell": 2900, "PriceAverage": 2900, "AskCount": 100, "Ask": 2900, "Supply": 121, "BidCount": 8, "Bid": 2820, "Demand": 2188, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BBH.IC1", "OpenYesterday": 2900, "CloseYesterday": 2900, "HighYesterday": 2900, "LowYesterday": 2800, "TradedYesterday": 1607, "TWAP7D": 2887.5, "VWAP7D": 2895.69, "Traded7D": 6953, "AverageTraded7D": 993.29, "TWAP30D": 2882.93, "VWAP30D": 2889.83, "Traded30D": 37198, "AverageTraded30D": 1239.93 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC1", "MMBuy": 750, "MMSell": 2900, "PriceAverage": 2820, "AskCount": 1359, "Ask": 2890, "Supply": 6451, "BidCount": 801, "Bid": 2820, "Demand": 7383, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BBH.NC1", "OpenYesterday": 2860, "CloseYesterday": 2850, "HighYesterday": 2890, "LowYesterday": 2850, "TradedYesterday": 660, "TWAP7D": 2876.43, "VWAP7D": 2885.51, "Traded7D": 8119, "AverageTraded7D": 1159.86, "TWAP30D": 2867.42, "VWAP30D": 2880.33, "Traded30D": 37002, "AverageTraded30D": 1233.4 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2890, "AskCount": 439, "Ask": 2890, "Supply": 765, "BidCount": 124, "Bid": 2000, "Demand": 135, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BBH.NC2", "OpenYesterday": 2890, "CloseYesterday": 2890, "HighYesterday": 2890, "LowYesterday": 2890, "TradedYesterday": 50, "TWAP7D": 2890, "VWAP7D": 2890, "Traded7D": 289, "AverageTraded7D": 41.29, "TWAP30D": 2886.15, "VWAP30D": 2889.18, "Traded30D": 1711, "AverageTraded30D": 57.03 }, { "MaterialTicker": "BCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 849, "AskCount": 1000, "Ask": 848, "Supply": 14884, "BidCount": 1500, "Bid": 726, "Demand": 20595, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BCO.AI1", "OpenYesterday": 849, "CloseYesterday": 850, "HighYesterday": 850, "LowYesterday": 725, "TradedYesterday": 3373, "TWAP7D": 823.07, "VWAP7D": 823.52, "Traded7D": 17182, "AverageTraded7D": 2454.57, "TWAP30D": 829.34, "VWAP30D": 842.76, "Traded30D": 67751, "AverageTraded30D": 2258.37 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 824, "AskCount": 48, "Ask": 824, "Supply": 6825, "BidCount": 2000, "Bid": 650, "Demand": 7754, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BCO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 794.75, "VWAP7D": 731.21, "Traded7D": 3353, "AverageTraded7D": 479, "TWAP30D": 790.24, "VWAP30D": 721.7, "Traded30D": 13356, "AverageTraded30D": 445.2 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 660, "AskCount": 400, "Ask": 850, "Supply": 400, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799.67, "AskCount": 70, "Ask": 799, "Supply": 11818, "BidCount": 1000, "Bid": 526, "Demand": 2584, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BCO.IC1", "OpenYesterday": 818, "CloseYesterday": 818, "HighYesterday": 818, "LowYesterday": 818, "TradedYesterday": 1390, "TWAP7D": 851.21, "VWAP7D": 788.93, "Traded7D": 7018, "AverageTraded7D": 1002.57, "TWAP30D": 934.78, "VWAP30D": 906.44, "Traded30D": 18974, "AverageTraded30D": 632.47 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 769.71, "AskCount": 830, "Ask": 770, "Supply": 25625, "BidCount": 1084, "Bid": 710, "Demand": 17068, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BCO.NC1", "OpenYesterday": 771, "CloseYesterday": 800, "HighYesterday": 800, "LowYesterday": 771, "TradedYesterday": 329, "TWAP7D": 784.11, "VWAP7D": 788.98, "Traded7D": 6481, "AverageTraded7D": 925.86, "TWAP30D": 766.77, "VWAP30D": 774.41, "Traded30D": 47525, "AverageTraded30D": 1584.17 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": 200, "Ask": 747, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BDE", "ExchangeCode": "AI1", "MMBuy": 850, "MMSell": 2700, "PriceAverage": 2700, "AskCount": 100, "Ask": 2700, "Supply": 109, "BidCount": 15, "Bid": 2620, "Demand": 3191, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BDE.AI1", "OpenYesterday": 2690, "CloseYesterday": 2690, "HighYesterday": 2690, "LowYesterday": 2620, "TradedYesterday": 721, "TWAP7D": 2672.14, "VWAP7D": 2692.33, "Traded7D": 4545, "AverageTraded7D": 649.29, "TWAP30D": 2677.68, "VWAP30D": 2693.9, "Traded30D": 21542, "AverageTraded30D": 718.07 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI1", "MMBuy": 850, "MMSell": 2700, "PriceAverage": 2560, "AskCount": 13, "Ask": 2560, "Supply": 4478, "BidCount": 320, "Bid": 2550, "Demand": 3376, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BDE.CI1", "OpenYesterday": 2670, "CloseYesterday": 2680, "HighYesterday": 2680, "LowYesterday": 2550, "TradedYesterday": 272, "TWAP7D": 2618.93, "VWAP7D": 2658.95, "Traded7D": 3834, "AverageTraded7D": 547.71, "TWAP30D": 2625.33, "VWAP30D": 2648.03, "Traded30D": 14846, "AverageTraded30D": 494.87 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 8, "Ask": 2700, "Supply": 8, "BidCount": 10, "Bid": 879, "Demand": 32, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2700, "VWAP7D": 2700, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 1564, "VWAP30D": 2188.47, "Traded30D": 128, "AverageTraded30D": 4.27 }, { "MaterialTicker": "BDE", "ExchangeCode": "IC1", "MMBuy": 850, "MMSell": 2700, "PriceAverage": 2700, "AskCount": 100, "Ask": 2700, "Supply": 494, "BidCount": 35, "Bid": 2560, "Demand": 288, "Timestamp": "2026-05-31T19:27:05.531Z", "FullTicker": "BDE.IC1", "OpenYesterday": 2700, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2600, "TradedYesterday": 892, "TWAP7D": 2658.93, "VWAP7D": 2678.41, "Traded7D": 4786, "AverageTraded7D": 683.71, "TWAP30D": 2650.09, "VWAP30D": 2682.6, "Traded30D": 24873, "AverageTraded30D": 829.1 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC1", "MMBuy": 850, "MMSell": 2700, "PriceAverage": 2680, "AskCount": 210, "Ask": 2680, "Supply": 2757, "BidCount": 474, "Bid": 2600, "Demand": 6663, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BDE.NC1", "OpenYesterday": 2670, "CloseYesterday": 2690, "HighYesterday": 2690, "LowYesterday": 2600, "TradedYesterday": 538, "TWAP7D": 2663.21, "VWAP7D": 2686.34, "Traded7D": 4325, "AverageTraded7D": 617.86, "TWAP30D": 2649.67, "VWAP30D": 2681.04, "Traded30D": 21389, "AverageTraded30D": 712.97 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 110, "Ask": 2700, "Supply": 1139, "BidCount": 90, "Bid": 1800, "Demand": 90, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BDE.NC2", "OpenYesterday": 2700, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2700, "TradedYesterday": 5, "TWAP7D": 2693.75, "VWAP7D": 2679.07, "Traded7D": 86, "AverageTraded7D": 12.29, "TWAP30D": 2680.56, "VWAP30D": 2700.4, "Traded30D": 501, "AverageTraded30D": 16.7 }, { "MaterialTicker": "BE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 130, "Ask": 2600, "Supply": 16415, "BidCount": 1000, "Bid": 1710, "Demand": 9434, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BE.AI1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2800, "TradedYesterday": 123, "TWAP7D": 2500.42, "VWAP7D": 2352.82, "Traded7D": 1764, "AverageTraded7D": 252, "TWAP30D": 2214.2, "VWAP30D": 2004.29, "Traded30D": 9214, "AverageTraded30D": 307.13 }, { "MaterialTicker": "BE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1920, "AskCount": 77, "Ask": 1920, "Supply": 2745, "BidCount": 1000, "Bid": 1590, "Demand": 3152, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1803.33, "VWAP7D": 1863.47, "Traded7D": 144, "AverageTraded7D": 20.57, "TWAP30D": 1828.08, "VWAP30D": 1743.91, "Traded30D": 1928, "AverageTraded30D": 64.27 }, { "MaterialTicker": "BE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 42, "Ask": 2900, "Supply": 142, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 620, "Ask": 2500, "Supply": 1393, "BidCount": 1000, "Bid": 1410, "Demand": 5100, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BE.IC1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 32, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 262, "AverageTraded7D": 37.43, "TWAP30D": 2181.04, "VWAP30D": 1952.84, "Traded30D": 1516, "AverageTraded30D": 50.53 }, { "MaterialTicker": "BE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1920, "AskCount": 200, "Ask": 1920, "Supply": 16927, "BidCount": 1000, "Bid": 1630, "Demand": 9505, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BE.NC1", "OpenYesterday": 1930, "CloseYesterday": 1930, "HighYesterday": 1930, "LowYesterday": 1930, "TradedYesterday": 147, "TWAP7D": 1859.17, "VWAP7D": 1848.38, "Traded7D": 10850, "AverageTraded7D": 1550, "TWAP30D": 1789.81, "VWAP30D": 1807.2, "Traded30D": 28444, "AverageTraded30D": 948.13 }, { "MaterialTicker": "BE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 18, "Ask": 1700, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "AI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 320, "AskCount": 60, "Ask": 320, "Supply": 10963, "BidCount": 51, "Bid": 310, "Demand": 16667, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BEA.AI1", "OpenYesterday": 291, "CloseYesterday": 290, "HighYesterday": 310, "LowYesterday": 290, "TradedYesterday": 693, "TWAP7D": 307.11, "VWAP7D": 307.23, "Traded7D": 3308, "AverageTraded7D": 472.57, "TWAP30D": 312.6, "VWAP30D": 311.7, "Traded30D": 10194, "AverageTraded30D": 339.8 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 399, "AskCount": 1591, "Ask": 399, "Supply": 10270, "BidCount": 100, "Bid": 308, "Demand": 10889, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BEA.CI1", "OpenYesterday": 385, "CloseYesterday": 385, "HighYesterday": 385, "LowYesterday": 307, "TradedYesterday": 220, "TWAP7D": 361.18, "VWAP7D": 362.48, "Traded7D": 2489, "AverageTraded7D": 355.57, "TWAP30D": 379.65, "VWAP30D": 387.62, "Traded30D": 8302, "AverageTraded30D": 276.73 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "IC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 320, "AskCount": 56, "Ask": 380, "Supply": 1534, "BidCount": 381, "Bid": 320, "Demand": 26216, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BEA.IC1", "OpenYesterday": 365, "CloseYesterday": 320, "HighYesterday": 365, "LowYesterday": 320, "TradedYesterday": 1356, "TWAP7D": 336.36, "VWAP7D": 344.56, "Traded7D": 7921, "AverageTraded7D": 1131.57, "TWAP30D": 332.63, "VWAP30D": 337.16, "Traded30D": 44157, "AverageTraded30D": 1471.9 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 386, "AskCount": 114, "Ask": 386, "Supply": 11531, "BidCount": 1803, "Bid": 360, "Demand": 17970, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BEA.NC1", "OpenYesterday": 349, "CloseYesterday": 386, "HighYesterday": 386, "LowYesterday": 349, "TradedYesterday": 308, "TWAP7D": 363.43, "VWAP7D": 381.47, "Traded7D": 3189, "AverageTraded7D": 455.57, "TWAP30D": 355.67, "VWAP30D": 373.58, "Traded30D": 16395, "AverageTraded30D": 546.5 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 335, "AskCount": 16, "Ask": 400, "Supply": 16, "BidCount": 345, "Bid": 335, "Demand": 1172, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 335, "VWAP7D": 335, "Traded7D": 155, "AverageTraded7D": 22.14, "TWAP30D": 328.75, "VWAP30D": 326.55, "Traded30D": 677, "AverageTraded30D": 22.57 }, { "MaterialTicker": "BER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 479, "AskCount": 114, "Ask": 735, "Supply": 29415, "BidCount": 2000, "Bid": 380, "Demand": 19001, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BER.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 688.83, "VWAP7D": 712.19, "Traded7D": 3608, "AverageTraded7D": 515.43, "TWAP30D": 542.63, "VWAP30D": 548.44, "Traded30D": 15699, "AverageTraded30D": 523.3 }, { "MaterialTicker": "BER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 379, "AskCount": 5000, "Ask": 379, "Supply": 25194, "BidCount": 2000, "Bid": 303, "Demand": 15059, "Timestamp": "2026-05-31T19:27:05.532Z", "FullTicker": "BER.CI1", "OpenYesterday": 375, "CloseYesterday": 375, "HighYesterday": 375, "LowYesterday": 375, "TradedYesterday": 350, "TWAP7D": 375.8, "VWAP7D": 376.51, "Traded7D": 1125, "AverageTraded7D": 160.71, "TWAP30D": 373.54, "VWAP30D": 372.22, "Traded30D": 6891, "AverageTraded30D": 229.7 }, { "MaterialTicker": "BER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 500, "Ask": 400, "Supply": 500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 494.86, "AskCount": 260, "Ask": 499, "Supply": 8043, "BidCount": 2000, "Bid": 300, "Demand": 2000, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BER.IC1", "OpenYesterday": 490, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 490, "TradedYesterday": 203, "TWAP7D": 431.33, "VWAP7D": 343.7, "Traded7D": 2456, "AverageTraded7D": 350.86, "TWAP30D": 416.5, "VWAP30D": 333.07, "Traded30D": 9078, "AverageTraded30D": 302.6 }, { "MaterialTicker": "BER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": 8057, "Ask": 475, "Supply": 66753, "BidCount": 3000, "Bid": 335, "Demand": 33084, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BER.NC1", "OpenYesterday": 475, "CloseYesterday": 475, "HighYesterday": 475, "LowYesterday": 475, "TradedYesterday": 950, "TWAP7D": 467.5, "VWAP7D": 461.23, "Traded7D": 13076, "AverageTraded7D": 1868, "TWAP30D": 434.31, "VWAP30D": 433.73, "Traded30D": 39754, "AverageTraded30D": 1325.13 }, { "MaterialTicker": "BER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 50, "Ask": 551, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20224.42, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20224.42, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 3, "Ask": 5500, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5025, "VWAP30D": 6099.09, "Traded30D": 110, "AverageTraded30D": 3.67 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 109, "Ask": 6000, "Supply": 178, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 2, "Ask": 7400, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5717.14, "AskCount": 6, "Ask": 6000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4287.5, "VWAP30D": 5318.88, "Traded30D": 188, "AverageTraded30D": 6.27 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 860, "AskCount": 718, "Ask": 860, "Supply": 13802, "BidCount": 64, "Bid": 700, "Demand": 6064, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGC.AI1", "OpenYesterday": 720, "CloseYesterday": 870, "HighYesterday": 870, "LowYesterday": 700, "TradedYesterday": 9236, "TWAP7D": 829.89, "VWAP7D": 753.05, "Traded7D": 13744, "AverageTraded7D": 1963.43, "TWAP30D": 824.97, "VWAP30D": 787.59, "Traded30D": 28331, "AverageTraded30D": 944.37 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 708, "AskCount": 840, "Ask": 707, "Supply": 12574, "BidCount": 500, "Bid": 615, "Demand": 3949, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGC.CI1", "OpenYesterday": 708, "CloseYesterday": 708, "HighYesterday": 708, "LowYesterday": 708, "TradedYesterday": 200, "TWAP7D": 708.5, "VWAP7D": 708.5, "Traded7D": 685, "AverageTraded7D": 97.86, "TWAP30D": 711.75, "VWAP30D": 711.63, "Traded30D": 3017, "AverageTraded30D": 100.57 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 926, "AskCount": 190, "Ask": 909, "Supply": 2305, "BidCount": 40, "Bid": 652, "Demand": 5791, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 943, "VWAP7D": 950.67, "Traded7D": 1247, "AverageTraded7D": 178.14, "TWAP30D": 784.48, "VWAP30D": 768.24, "Traded30D": 5852, "AverageTraded30D": 195.07 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 707.61, "AskCount": 291, "Ask": 708, "Supply": 25637, "BidCount": 100, "Bid": 601, "Demand": 14626, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGC.NC1", "OpenYesterday": 705, "CloseYesterday": 707, "HighYesterday": 707, "LowYesterday": 705, "TradedYesterday": 453, "TWAP7D": 706.83, "VWAP7D": 706.58, "Traded7D": 2111, "AverageTraded7D": 301.57, "TWAP30D": 684.32, "VWAP30D": 695.49, "Traded30D": 26364, "AverageTraded30D": 878.8 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 100, "Ask": 720, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 52, "Ask": 2500, "Supply": 20096, "BidCount": 74, "Bid": 2110, "Demand": 4064, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGO.AI1", "OpenYesterday": 2110, "CloseYesterday": 2590, "HighYesterday": 2590, "LowYesterday": 2110, "TradedYesterday": 372, "TWAP7D": 2295.71, "VWAP7D": 2450.96, "Traded7D": 3775, "AverageTraded7D": 539.29, "TWAP30D": 2388.06, "VWAP30D": 2459.03, "Traded30D": 12519, "AverageTraded30D": 417.3 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 93, "Ask": 2300, "Supply": 7013, "BidCount": 599, "Bid": 2200, "Demand": 939, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2299.5, "VWAP7D": 2372.44, "Traded7D": 299, "AverageTraded7D": 42.71, "TWAP30D": 2331.6, "VWAP30D": 2306.11, "Traded30D": 1699, "AverageTraded30D": 56.63 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 50, "Ask": 10000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.533Z", "FullTicker": "BGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2373.32, "AskCount": 292, "Ask": 2380, "Supply": 1736, "BidCount": 310, "Bid": 1900, "Demand": 2009, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGO.IC1", "OpenYesterday": 1800, "CloseYesterday": 2380, "HighYesterday": 2380, "LowYesterday": 1800, "TradedYesterday": 89, "TWAP7D": 2217.5, "VWAP7D": 2282.01, "Traded7D": 696, "AverageTraded7D": 99.43, "TWAP30D": 2350.48, "VWAP30D": 2372.09, "Traded30D": 2369, "AverageTraded30D": 78.97 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2210, "AskCount": 10, "Ask": 2200, "Supply": 11194, "BidCount": 1000, "Bid": 1870, "Demand": 4290, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGO.NC1", "OpenYesterday": 2120, "CloseYesterday": 2230, "HighYesterday": 2240, "LowYesterday": 2120, "TradedYesterday": 457, "TWAP7D": 2031.07, "VWAP7D": 2047.72, "Traded7D": 1351, "AverageTraded7D": 193, "TWAP30D": 2010.18, "VWAP30D": 2103.39, "Traded30D": 4336, "AverageTraded30D": 144.53 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 70, "Ask": 2800, "Supply": 70, "BidCount": 3, "Bid": 2100, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2100, "VWAP7D": 2100, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 2100, "VWAP30D": 2100, "Traded30D": 97, "AverageTraded30D": 3.23 }, { "MaterialTicker": "BGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 213500, "AskCount": 1, "Ask": 214000, "Supply": 9, "BidCount": 2, "Bid": 60000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 214000, "VWAP30D": 214000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 196550, "AskCount": 1, "Ask": 230000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 196500, "VWAP30D": 196666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 87483.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 219000, "AskCount": 1, "Ask": 219000, "Supply": 21, "BidCount": 1, "Bid": 1, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 219000, "VWAP30D": 219000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 199666.67, "AskCount": 1, "Ask": 210000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 199500, "VWAP7D": 199833.33, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 199125, "VWAP30D": 199555.56, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 87483.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4790, "AskCount": 46, "Ask": 4790, "Supply": 1810, "BidCount": 9, "Bid": 3770, "Demand": 1115, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BHP.AI1", "OpenYesterday": 4760, "CloseYesterday": 4760, "HighYesterday": 4760, "LowYesterday": 4760, "TradedYesterday": 5, "TWAP7D": 4767.86, "VWAP7D": 4769.92, "Traded7D": 126, "AverageTraded7D": 18, "TWAP30D": 4755.57, "VWAP30D": 4771.49, "Traded30D": 703, "AverageTraded30D": 23.43 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4770, "AskCount": 194, "Ask": 4770, "Supply": 2503, "BidCount": 11, "Bid": 4150, "Demand": 720, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BHP.CI1", "OpenYesterday": 4770, "CloseYesterday": 4770, "HighYesterday": 4770, "LowYesterday": 4770, "TradedYesterday": 14, "TWAP7D": 4770, "VWAP7D": 4770, "Traded7D": 127, "AverageTraded7D": 18.14, "TWAP30D": 4753.06, "VWAP30D": 4595.44, "Traded30D": 965, "AverageTraded30D": 32.17 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6080, "AskCount": 86, "Ask": 6080, "Supply": 449, "BidCount": 15, "Bid": 4600, "Demand": 180, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BHP.IC1", "OpenYesterday": 6090, "CloseYesterday": 6090, "HighYesterday": 6090, "LowYesterday": 6090, "TradedYesterday": 8, "TWAP7D": 6027.5, "VWAP7D": 6141.38, "Traded7D": 247, "AverageTraded7D": 35.29, "TWAP30D": 5641.2, "VWAP30D": 5719.04, "Traded30D": 1214, "AverageTraded30D": 40.47 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4990, "AskCount": 231, "Ask": 4990, "Supply": 12026, "BidCount": 45, "Bid": 4720, "Demand": 3818, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BHP.NC1", "OpenYesterday": 4980, "CloseYesterday": 4990, "HighYesterday": 4990, "LowYesterday": 4980, "TradedYesterday": 94, "TWAP7D": 4970.71, "VWAP7D": 4962.6, "Traded7D": 535, "AverageTraded7D": 76.43, "TWAP30D": 4771.9, "VWAP30D": 4740.14, "Traded30D": 1935, "AverageTraded30D": 64.5 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4410, "AskCount": 1, "Ask": 4410, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4410, "VWAP30D": 4410, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "BID", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70000, "AskCount": 39, "Ask": 70000, "Supply": 226, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BID.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 1, "Ask": 60000, "Supply": 54, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BID.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 24534.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BID.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 10, "Ask": 80000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BID.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 4, "Ask": 60000, "Supply": 259, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BID.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24534.48, "AskCount": 49, "Ask": 70000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.534Z", "FullTicker": "BID.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 12, "Ask": 7500, "Supply": 755, "BidCount": 492, "Bid": 6000, "Demand": 946, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 7680, "VWAP30D": 7500, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "BL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7151.67, "AskCount": 41, "Ask": 7200, "Supply": 439, "BidCount": 245, "Bid": 5010, "Demand": 343, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BL.CI1", "OpenYesterday": 7000, "CloseYesterday": 7100, "HighYesterday": 7100, "LowYesterday": 7000, "TradedYesterday": 40, "TWAP7D": 7040, "VWAP7D": 7022.67, "Traded7D": 75, "AverageTraded7D": 10.71, "TWAP30D": 7133.89, "VWAP30D": 6657, "Traded30D": 213, "AverageTraded30D": 7.1 }, { "MaterialTicker": "BL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6980, "AskCount": 134, "Ask": 6980, "Supply": 382, "BidCount": 300, "Bid": 4700, "Demand": 300, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6970, "VWAP30D": 6952.41, "Traded30D": 174, "AverageTraded30D": 5.8 }, { "MaterialTicker": "BL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 2, "Ask": 7490, "Supply": 903, "BidCount": 252, "Bid": 4700, "Demand": 784, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BL.NC1", "OpenYesterday": 7500, "CloseYesterday": 7500, "HighYesterday": 7500, "LowYesterday": 7500, "TradedYesterday": 40, "TWAP7D": 6916.67, "VWAP7D": 7429.82, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 7035.38, "VWAP30D": 6540.12, "Traded30D": 344, "AverageTraded30D": 11.47 }, { "MaterialTicker": "BL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2975.58, "AskCount": 10, "Ask": 7500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2261.57, "AskCount": 15, "Ask": 2300, "Supply": 3101, "BidCount": 95, "Bid": 1750, "Demand": 595, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BLE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2250, "VWAP7D": 2273.15, "Traded7D": 216, "AverageTraded7D": 30.86, "TWAP30D": 2140.71, "VWAP30D": 2213.21, "Traded30D": 971, "AverageTraded30D": 32.37 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1784.98, "AskCount": 121, "Ask": 1780, "Supply": 2355, "BidCount": 10, "Bid": 1660, "Demand": 143, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BLE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1785, "VWAP30D": 1788.47, "Traded30D": 118, "AverageTraded30D": 3.93 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1800.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BLE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2196.25, "AskCount": 14, "Ask": 2200, "Supply": 798, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BLE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2195, "VWAP7D": 2197.5, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 2037, "VWAP30D": 2050, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2270, "AskCount": 28, "Ask": 2270, "Supply": 1665, "BidCount": 60, "Bid": 1610, "Demand": 808, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BLE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2270, "VWAP7D": 2270, "Traded7D": 39, "AverageTraded7D": 5.57, "TWAP30D": 1935.88, "VWAP30D": 1196.71, "Traded30D": 556, "AverageTraded30D": 18.53 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1800.16, "AskCount": 10, "Ask": 2300, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BLE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 29900, "AskCount": 18, "Ask": 29900, "Supply": 955, "BidCount": 107, "Bid": 28000, "Demand": 607, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BMF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 29900, "VWAP7D": 29900, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 29660.71, "VWAP30D": 29670.03, "Traded30D": 347, "AverageTraded30D": 11.57 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": 2, "Ask": 31000, "Supply": 268, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BMF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32000, "VWAP30D": 32000, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10932.18, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 22000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BMF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34500, "AskCount": 132, "Ask": 34500, "Supply": 440, "BidCount": 1, "Bid": 20400, "Demand": 11, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BMF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34500, "VWAP7D": 34500, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 34500, "VWAP30D": 34500, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 31500, "AskCount": 227, "Ask": 31500, "Supply": 557, "BidCount": 50, "Bid": 26500, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BMF.NC1", "OpenYesterday": 31500, "CloseYesterday": 31500, "HighYesterday": 31500, "LowYesterday": 31500, "TradedYesterday": 5, "TWAP7D": 31500, "VWAP7D": 31500, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 31575, "VWAP30D": 30734.34, "Traded30D": 166, "AverageTraded30D": 5.53 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 31000, "AskCount": 30, "Ask": 60000, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BMF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230, "AskCount": 379, "Ask": 230, "Supply": 379, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BND.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 323, "AskCount": 87, "Ask": 323, "Supply": 287, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BND.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 269.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 323, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 150, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BND.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 378, "AskCount": 24, "Ask": 378, "Supply": 26326, "BidCount": 126, "Bid": 212, "Demand": 226, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 292, "VWAP7D": 272.25, "Traded7D": 1561, "AverageTraded7D": 223, "TWAP30D": 330.82, "VWAP30D": 304.05, "Traded30D": 2367, "AverageTraded30D": 78.9 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 24, "Ask": 550, "Supply": 3845, "BidCount": 90, "Bid": 155, "Demand": 1104, "Timestamp": "2026-05-31T19:27:05.535Z", "FullTicker": "BOR.CI1", "OpenYesterday": 350, "CloseYesterday": 350, "HighYesterday": 350, "LowYesterday": 350, "TradedYesterday": 45, "TWAP7D": 350, "VWAP7D": 350, "Traded7D": 45, "AverageTraded7D": 6.43, "TWAP30D": 336.57, "VWAP30D": 242.15, "Traded30D": 371, "AverageTraded30D": 12.37 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 300, "Bid": 225, "Demand": 300, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 549, "AskCount": 34, "Ask": 549, "Supply": 1314, "BidCount": 17, "Bid": 400, "Demand": 59, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 548.75, "VWAP7D": 548.94, "Traded7D": 68, "AverageTraded7D": 9.71, "TWAP30D": 584.3, "VWAP30D": 469.65, "Traded30D": 227, "AverageTraded30D": 7.57 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 4275, "Ask": 320, "Supply": 52014, "BidCount": 20, "Bid": 285, "Demand": 11509, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOR.NC1", "OpenYesterday": 300, "CloseYesterday": 320, "HighYesterday": 320, "LowYesterday": 300, "TradedYesterday": 1509, "TWAP7D": 306, "VWAP7D": 301.18, "Traded7D": 2170, "AverageTraded7D": 310, "TWAP30D": 298.94, "VWAP30D": 299.07, "Traded30D": 6155, "AverageTraded30D": 205.17 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 256, "Ask": 400, "Supply": 256, "BidCount": 50, "Bid": 130, "Demand": 250, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 256, "AverageTraded30D": 8.53 }, { "MaterialTicker": "BOS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4894.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 300, "Bid": 3900, "Demand": 1747, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4870, "VWAP7D": 4877.43, "Traded7D": 997, "AverageTraded7D": 142.43, "TWAP30D": 4994.38, "VWAP30D": 5020.01, "Traded30D": 2860, "AverageTraded30D": 95.33 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3900, "AskCount": 16, "Ask": 4600, "Supply": 787, "BidCount": 348, "Bid": 3900, "Demand": 648, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4275, "VWAP7D": 4291.67, "Traded7D": 192, "AverageTraded7D": 27.43, "TWAP30D": 4264.29, "VWAP30D": 4247.93, "Traded30D": 484, "AverageTraded30D": 16.13 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4990, "AskCount": 419, "Ask": 4990, "Supply": 516, "BidCount": 120, "Bid": 4200, "Demand": 970, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4990, "VWAP7D": 4990, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4990, "VWAP30D": 4990, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4440, "AskCount": 29, "Ask": 4440, "Supply": 3147, "BidCount": 300, "Bid": 4100, "Demand": 3540, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4458.33, "VWAP7D": 4458.3, "Traded7D": 276, "AverageTraded7D": 39.43, "TWAP30D": 4457.86, "VWAP30D": 4458.86, "Traded30D": 2858, "AverageTraded30D": 95.27 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1907.82, "AskCount": 50, "Ask": 4350, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BOS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 64, "Ask": 10000, "Supply": 70, "BidCount": 30, "Bid": 7500, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "BPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2205.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4400, "AskCount": 87, "Ask": 4400, "Supply": 787, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BPT.IC1", "OpenYesterday": 4400, "CloseYesterday": 4400, "HighYesterday": 4400, "LowYesterday": 4400, "TradedYesterday": 90, "TWAP7D": 4400, "VWAP7D": 4400, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 4400, "VWAP30D": 4400, "Traded30D": 688, "AverageTraded30D": 22.93 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 1096, "Ask": 11000, "Supply": 1096, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000, "VWAP30D": 11000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2205.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 887285.69, "AskCount": 1, "Ask": 889000, "Supply": 18, "BidCount": 1, "Bid": 700000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 888600, "VWAP30D": 888600, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 2, "Ask": 948000, "Supply": 8, "BidCount": 2, "Bid": 625000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 891500, "VWAP7D": 888000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 883583.33, "VWAP30D": 882714.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 1, "Ask": 1100000, "Supply": 1, "BidCount": 1, "Bid": 450000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000000, "VWAP7D": 1000000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 954500, "VWAP30D": 954500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 940000, "AskCount": 1, "Ask": 940000, "Supply": 4, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR1.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 940000, "VWAP7D": 940000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 901055.56, "VWAP30D": 900750, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 252956.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 998692.12, "AskCount": 1, "Ask": 998000, "Supply": 7, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 998750, "VWAP30D": 998750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1010000, "AskCount": 1, "Ask": 1010000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1005000, "VWAP30D": 1005000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": 1, "Ask": 1100000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 1, "Ask": 1090000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.536Z", "FullTicker": "BR2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1095000, "VWAP30D": 1095000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 339977.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BR2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 295, "AskCount": 570, "Ask": 295, "Supply": 21393, "BidCount": 400, "Bid": 250, "Demand": 8738, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 432, "VWAP7D": 346.67, "Traded7D": 5559, "AverageTraded7D": 794.14, "TWAP30D": 385.42, "VWAP30D": 352.67, "Traded30D": 13815, "AverageTraded30D": 460.5 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 2206, "Ask": 250, "Supply": 15573, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 209.25, "VWAP7D": 237.49, "Traded7D": 1023, "AverageTraded7D": 146.14, "TWAP30D": 242.06, "VWAP30D": 214.86, "Traded30D": 3966, "AverageTraded30D": 132.2 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 821, "Ask": 320, "Supply": 1701, "BidCount": 1000, "Bid": 91, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 212.45, "AskCount": 482, "Ask": 245, "Supply": 4715, "BidCount": 100, "Bid": 150, "Demand": 5100, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 191.75, "VWAP7D": 184.79, "Traded7D": 351, "AverageTraded7D": 50.14, "TWAP30D": 281.18, "VWAP30D": 267.11, "Traded30D": 2145, "AverageTraded30D": 71.5 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 277.67, "AskCount": 49, "Ask": 288, "Supply": 17110, "BidCount": 1000, "Bid": 235, "Demand": 13000, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 258.33, "VWAP7D": 258.61, "Traded7D": 717, "AverageTraded7D": 102.43, "TWAP30D": 297.85, "VWAP30D": 288.89, "Traded30D": 9626, "AverageTraded30D": 320.87 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 15, "Ask": 2100, "Supply": 3239, "BidCount": 116, "Bid": 2030, "Demand": 304, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRO.AI1", "OpenYesterday": 2100, "CloseYesterday": 2100, "HighYesterday": 2100, "LowYesterday": 2100, "TradedYesterday": 15, "TWAP7D": 2221, "VWAP7D": 2251.63, "Traded7D": 920, "AverageTraded7D": 131.43, "TWAP30D": 2508.42, "VWAP30D": 2605.91, "Traded30D": 2063, "AverageTraded30D": 68.77 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 30, "Ask": 2560, "Supply": 1240, "BidCount": 377, "Bid": 2400, "Demand": 391, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2400, "VWAP7D": 2400, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 2491.11, "VWAP30D": 2529.14, "Traded30D": 629, "AverageTraded30D": 20.97 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 829.99, "AskCount": 7, "Ask": 2500, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 140, "Ask": 2400, "Supply": 368, "BidCount": 5, "Bid": 1520, "Demand": 214, "Timestamp": "2026-05-31T19:27:05.537Z", "FullTicker": "BRO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2350, "VWAP7D": 2350, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 2362.5, "VWAP30D": 2335.95, "Traded30D": 420, "AverageTraded30D": 14 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2320, "AskCount": 78, "Ask": 2300, "Supply": 2315, "BidCount": 80, "Bid": 2000, "Demand": 1376, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2320, "VWAP7D": 2320, "Traded7D": 151, "AverageTraded7D": 21.57, "TWAP30D": 2285.29, "VWAP30D": 2285.23, "Traded30D": 2444, "AverageTraded30D": 81.47 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 829.99, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 5, "Ask": 6000, "Supply": 105, "BidCount": 11, "Bid": 2500, "Demand": 11, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 24, "Ask": 7000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2656.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 195, "Ask": 7000, "Supply": 195, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5490, "AskCount": 64, "Ask": 5490, "Supply": 167, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5490, "VWAP7D": 5490, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 5490, "VWAP30D": 5490, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2656.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 529000, "AskCount": 1, "Ask": 529000, "Supply": 8, "BidCount": 1, "Bid": 400000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 529000, "VWAP7D": 529000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 529000, "VWAP30D": 529000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600000, "AskCount": 1, "Ask": 620000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 126513.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 999000, "AskCount": 1, "Ask": 650000, "Supply": 3, "BidCount": 1, "Bid": 450000, "Demand": 12, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 350000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600000, "VWAP7D": 600000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 600000, "VWAP30D": 600000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 126513.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54700, "AskCount": 156, "Ask": 54800, "Supply": 662, "BidCount": 100, "Bid": 50000, "Demand": 652, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 54700, "VWAP7D": 54700, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 51600, "VWAP30D": 50085.37, "Traded30D": 205, "AverageTraded30D": 6.83 }, { "MaterialTicker": "BSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 46000, "AskCount": 100, "Ask": 54000, "Supply": 260, "BidCount": 100, "Bid": 46000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14471.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54700, "AskCount": 90, "Ask": 54700, "Supply": 165, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 54700, "VWAP7D": 54700, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 54750, "VWAP30D": 54863.16, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "BSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 19, "Ask": 55000, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14471.72, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSE", "ExchangeCode": "AI1", "MMBuy": 425, "MMSell": 1900, "PriceAverage": 1900, "AskCount": 100, "Ask": 1900, "Supply": 181, "BidCount": 511, "Bid": 1890, "Demand": 7402, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSE.AI1", "OpenYesterday": 1900, "CloseYesterday": 1900, "HighYesterday": 1900, "LowYesterday": 1890, "TradedYesterday": 2473, "TWAP7D": 1892.5, "VWAP7D": 1899.59, "Traded7D": 22352, "AverageTraded7D": 3193.14, "TWAP30D": 1890.09, "VWAP30D": 1899.19, "Traded30D": 109085, "AverageTraded30D": 3636.17 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI1", "MMBuy": 425, "MMSell": 1900, "PriceAverage": 1890, "AskCount": 5062, "Ask": 1890, "Supply": 5162, "BidCount": 756, "Bid": 1840, "Demand": 3353, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSE.CI1", "OpenYesterday": 1890, "CloseYesterday": 1840, "HighYesterday": 1890, "LowYesterday": 1840, "TradedYesterday": 676, "TWAP7D": 1878.93, "VWAP7D": 1889.38, "Traded7D": 8753, "AverageTraded7D": 1250.43, "TWAP30D": 1878.67, "VWAP30D": 1884.25, "Traded30D": 47299, "AverageTraded30D": 1576.63 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1810, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 16, "Bid": 1800, "Demand": 128, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1810, "VWAP30D": 1810, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "BSE", "ExchangeCode": "IC1", "MMBuy": 425, "MMSell": 1900, "PriceAverage": 1900, "AskCount": 100, "Ask": 1900, "Supply": 132, "BidCount": 35, "Bid": 1860, "Demand": 4525, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSE.IC1", "OpenYesterday": 1890, "CloseYesterday": 1900, "HighYesterday": 1900, "LowYesterday": 1850, "TradedYesterday": 2628, "TWAP7D": 1886.79, "VWAP7D": 1892.08, "Traded7D": 13887, "AverageTraded7D": 1983.86, "TWAP30D": 1889.14, "VWAP30D": 1896.35, "Traded30D": 68283, "AverageTraded30D": 2276.1 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC1", "MMBuy": 425, "MMSell": 1900, "PriceAverage": 1890, "AskCount": 1098, "Ask": 1890, "Supply": 2647, "BidCount": 722, "Bid": 1870, "Demand": 19892, "Timestamp": "2026-05-31T19:27:05.538Z", "FullTicker": "BSE.NC1", "OpenYesterday": 1880, "CloseYesterday": 1890, "HighYesterday": 1890, "LowYesterday": 1870, "TradedYesterday": 1734, "TWAP7D": 1885.71, "VWAP7D": 1893.72, "Traded7D": 14650, "AverageTraded7D": 2092.86, "TWAP30D": 1886.75, "VWAP30D": 1893.63, "Traded30D": 62380, "AverageTraded30D": 2079.33 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1394, "Ask": 2000, "Supply": 1969, "BidCount": 11, "Bid": 1900, "Demand": 214, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSE.NC2", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 48, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 384, "AverageTraded7D": 54.86, "TWAP30D": 1973.13, "VWAP30D": 1960.02, "Traded30D": 3308, "AverageTraded30D": 110.27 }, { "MaterialTicker": "BSU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 555194, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 555194, "AskCount": 3, "Ask": 850000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 555194, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 555194, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 555194, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 555194, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BSU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTA", "ExchangeCode": "AI1", "MMBuy": 500, "MMSell": 1800, "PriceAverage": 1800, "AskCount": 100, "Ask": 1800, "Supply": 101, "BidCount": 231, "Bid": 1710, "Demand": 2435, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTA.AI1", "OpenYesterday": 1800, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1710, "TradedYesterday": 113, "TWAP7D": 1776.79, "VWAP7D": 1797.11, "Traded7D": 5771, "AverageTraded7D": 824.43, "TWAP30D": 1779.55, "VWAP30D": 1794.02, "Traded30D": 8211, "AverageTraded30D": 273.7 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI1", "MMBuy": 500, "MMSell": 1800, "PriceAverage": 1760, "AskCount": 39, "Ask": 1760, "Supply": 5816, "BidCount": 2, "Bid": 1600, "Demand": 1016, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTA.CI1", "OpenYesterday": 1780, "CloseYesterday": 1760, "HighYesterday": 1780, "LowYesterday": 1760, "TradedYesterday": 48, "TWAP7D": 1729.29, "VWAP7D": 1758.54, "Traded7D": 1547, "AverageTraded7D": 221, "TWAP30D": 1735.75, "VWAP30D": 1740.39, "Traded30D": 3886, "AverageTraded30D": 129.53 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1590, "AskCount": 197, "Ask": 1590, "Supply": 422, "BidCount": 5, "Bid": 1500, "Demand": 8, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1590, "VWAP7D": 1590, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 1550, "VWAP30D": 1561.76, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "BTA", "ExchangeCode": "IC1", "MMBuy": 500, "MMSell": 1800, "PriceAverage": 1790, "AskCount": 38, "Ask": 1790, "Supply": 200, "BidCount": 1, "Bid": 1610, "Demand": 349, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTA.IC1", "OpenYesterday": 1800, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1700, "TradedYesterday": 305, "TWAP7D": 1785.36, "VWAP7D": 1777.85, "Traded7D": 1012, "AverageTraded7D": 144.57, "TWAP30D": 1760.43, "VWAP30D": 1782.63, "Traded30D": 4061, "AverageTraded30D": 135.37 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC1", "MMBuy": 500, "MMSell": 1800, "PriceAverage": 1610, "AskCount": 2, "Ask": 1720, "Supply": 8256, "BidCount": 19, "Bid": 1610, "Demand": 8276, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTA.NC1", "OpenYesterday": 1780, "CloseYesterday": 1780, "HighYesterday": 1790, "LowYesterday": 1600, "TradedYesterday": 64, "TWAP7D": 1692.86, "VWAP7D": 1716.43, "Traded7D": 706, "AverageTraded7D": 100.86, "TWAP30D": 1695.92, "VWAP30D": 1707.41, "Traded30D": 3356, "AverageTraded30D": 111.87 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 35, "Ask": 1800, "Supply": 418, "BidCount": 96, "Bid": 1000, "Demand": 96, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTA.NC2", "OpenYesterday": 1800, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1800, "TradedYesterday": 3, "TWAP7D": 1800, "VWAP7D": 1800, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 1814.12, "VWAP30D": 1855.03, "Traded30D": 145, "AverageTraded30D": 4.83 }, { "MaterialTicker": "BTS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 628, "AskCount": 210, "Ask": 749, "Supply": 29381, "BidCount": 448, "Bid": 628, "Demand": 9187, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 930.1, "VWAP7D": 966.45, "Traded7D": 12019, "AverageTraded7D": 1717, "TWAP30D": 1031.5, "VWAP30D": 1198.8, "Traded30D": 39079, "AverageTraded30D": 1302.63 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 692.94, "AskCount": 303, "Ask": 1400, "Supply": 303, "BidCount": 2000, "Bid": 602, "Demand": 14250, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 715.88, "VWAP30D": 669.72, "Traded30D": 7451, "AverageTraded30D": 248.37 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1390, "AskCount": 426, "Ask": 1390, "Supply": 8078, "BidCount": 102, "Bid": 601, "Demand": 2606, "Timestamp": "2026-05-31T19:27:05.539Z", "FullTicker": "BTS.IC1", "OpenYesterday": 1390, "CloseYesterday": 1390, "HighYesterday": 1390, "LowYesterday": 1390, "TradedYesterday": 21, "TWAP7D": 1197.55, "VWAP7D": 724.75, "Traded7D": 2907, "AverageTraded7D": 415.29, "TWAP30D": 1050.51, "VWAP30D": 803.48, "Traded30D": 15519, "AverageTraded30D": 517.3 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 1460, "Ask": 1200, "Supply": 6161, "BidCount": 180, "Bid": 900, "Demand": 15680, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BTS.NC1", "OpenYesterday": 1190, "CloseYesterday": 1200, "HighYesterday": 1200, "LowYesterday": 1190, "TradedYesterday": 332, "TWAP7D": 1161.25, "VWAP7D": 991.97, "Traded7D": 2467, "AverageTraded7D": 352.43, "TWAP30D": 1005.39, "VWAP30D": 942.86, "Traded30D": 19673, "AverageTraded30D": 655.77 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 529, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 529, "VWAP30D": 529, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "BWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9500, "VWAP30D": 9500, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "BWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 21, "Ask": 9000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9000, "VWAP7D": 9000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 8875, "VWAP30D": 8800, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "BWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3002.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 400, "Ask": 5500, "Supply": 1900, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 7, "Ask": 9000, "Supply": 7, "BidCount": 120, "Bid": 3320, "Demand": 193, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3002.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30800, "AskCount": 14, "Ask": 30700, "Supply": 360, "BidCount": 40, "Bid": 25000, "Demand": 672, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30825, "VWAP7D": 30833.33, "Traded7D": 42, "AverageTraded7D": 6, "TWAP30D": 29401.32, "VWAP30D": 28795.09, "Traded30D": 326, "AverageTraded30D": 10.87 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26800, "AskCount": 71, "Ask": 26800, "Supply": 229, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26800, "VWAP7D": 26800, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 25395.45, "VWAP30D": 25184.31, "Traded30D": 153, "AverageTraded30D": 5.1 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 22000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29500, "AskCount": 47, "Ask": 29500, "Supply": 256, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 29500, "VWAP7D": 29500, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 29284.21, "VWAP30D": 29037.88, "Traded30D": 132, "AverageTraded30D": 4.4 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 33000, "AskCount": 116, "Ask": 33000, "Supply": 268, "BidCount": 50, "Bid": 26500, "Demand": 388, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWS.NC1", "OpenYesterday": 32900, "CloseYesterday": 32900, "HighYesterday": 32900, "LowYesterday": 32800, "TradedYesterday": 17, "TWAP7D": 32843.75, "VWAP7D": 32870, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 31408.33, "VWAP30D": 31060.94, "Traded30D": 297, "AverageTraded30D": 9.9 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8590.13, "AskCount": 1, "Ask": 23000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "BWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "C", "ExchangeCode": "AI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1150, "AskCount": 580, "Ask": 1150, "Supply": 54524, "BidCount": 150, "Bid": 1060, "Demand": 30279, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "C.AI1", "OpenYesterday": 1160, "CloseYesterday": 1170, "HighYesterday": 1170, "LowYesterday": 1050, "TradedYesterday": 5839, "TWAP7D": 1120.71, "VWAP7D": 1129.56, "Traded7D": 42957, "AverageTraded7D": 6136.71, "TWAP30D": 1128.54, "VWAP30D": 1138.72, "Traded30D": 221103, "AverageTraded30D": 7370.1 }, { "MaterialTicker": "C", "ExchangeCode": "CI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1100, "AskCount": 1095, "Ask": 1100, "Supply": 49716, "BidCount": 5, "Bid": 1060, "Demand": 50536, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "C.CI1", "OpenYesterday": 1020, "CloseYesterday": 1040, "HighYesterday": 1100, "LowYesterday": 1010, "TradedYesterday": 2608, "TWAP7D": 1056.82, "VWAP7D": 1038.26, "Traded7D": 43210, "AverageTraded7D": 6172.86, "TWAP30D": 1103.68, "VWAP30D": 1095.7, "Traded30D": 168429, "AverageTraded30D": 5614.3 }, { "MaterialTicker": "C", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1392.52, "AskCount": 492, "Ask": 1500, "Supply": 492, "BidCount": 92, "Bid": 950, "Demand": 1452, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "C.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1390, "VWAP7D": 1395.04, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 1368.33, "VWAP30D": 1384.61, "Traded30D": 1310, "AverageTraded30D": 43.67 }, { "MaterialTicker": "C", "ExchangeCode": "IC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1030, "AskCount": 600, "Ask": 1000, "Supply": 38528, "BidCount": 700, "Bid": 998, "Demand": 44463, "Timestamp": "2026-05-31T19:27:05.540Z", "FullTicker": "C.IC1", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1070, "LowYesterday": 996, "TradedYesterday": 7066, "TWAP7D": 1017.68, "VWAP7D": 1021.27, "Traded7D": 50401, "AverageTraded7D": 7200.14, "TWAP30D": 1017.66, "VWAP30D": 1019.38, "Traded30D": 226708, "AverageTraded30D": 7556.93 }, { "MaterialTicker": "C", "ExchangeCode": "NC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1080, "AskCount": 91, "Ask": 1080, "Supply": 82181, "BidCount": 63, "Bid": 1020, "Demand": 63793, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "C.NC1", "OpenYesterday": 1080, "CloseYesterday": 1090, "HighYesterday": 1110, "LowYesterday": 995, "TradedYesterday": 4822, "TWAP7D": 1054.18, "VWAP7D": 1074.56, "Traded7D": 38439, "AverageTraded7D": 5491.29, "TWAP30D": 1066.92, "VWAP30D": 1078.75, "Traded30D": 190693, "AverageTraded30D": 6356.43 }, { "MaterialTicker": "C", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 155, "Ask": 900, "Supply": 5707, "BidCount": 352, "Bid": 801, "Demand": 1050, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "C.NC2", "OpenYesterday": 899, "CloseYesterday": 801, "HighYesterday": 900, "LowYesterday": 801, "TradedYesterday": 448, "TWAP7D": 872.6, "VWAP7D": 878.69, "Traded7D": 2575, "AverageTraded7D": 367.86, "TWAP30D": 910.42, "VWAP30D": 920.94, "Traded30D": 8075, "AverageTraded30D": 269.17 }, { "MaterialTicker": "CA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 10, "Ask": 943, "Supply": 532, "BidCount": 10, "Bid": 100, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 946.33, "VWAP7D": 945.62, "Traded7D": 73, "AverageTraded7D": 10.43, "TWAP30D": 578.05, "VWAP30D": 391.01, "Traded30D": 3239, "AverageTraded30D": 107.97 }, { "MaterialTicker": "CA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 299, "AskCount": 1, "Ask": 399, "Supply": 91, "BidCount": 100, "Bid": 101, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 299, "VWAP7D": 299, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 292.81, "VWAP30D": 282.88, "Traded30D": 286, "AverageTraded30D": 9.53 }, { "MaterialTicker": "CA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 366, "AskCount": 51, "Ask": 366, "Supply": 432, "BidCount": 100, "Bid": 300, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CA.IC1", "OpenYesterday": 366, "CloseYesterday": 366, "HighYesterday": 366, "LowYesterday": 366, "TradedYesterday": 10, "TWAP7D": 366, "VWAP7D": 366, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 281.21, "VWAP30D": 187.28, "Traded30D": 2477, "AverageTraded30D": 82.57 }, { "MaterialTicker": "CA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 480, "AskCount": 333, "Ask": 480, "Supply": 1165, "BidCount": 3000, "Bid": 102, "Demand": 3230, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 475, "VWAP7D": 475, "Traded7D": 106, "AverageTraded7D": 15.14, "TWAP30D": 346.35, "VWAP30D": 339.41, "Traded30D": 948, "AverageTraded30D": 31.6 }, { "MaterialTicker": "CA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 991.18, "AskCount": 15, "Ask": 1000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 326, "Ask": 1990, "Supply": 15724, "BidCount": 9, "Bid": 1440, "Demand": 1038, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CAF.AI1", "OpenYesterday": 1990, "CloseYesterday": 1990, "HighYesterday": 2000, "LowYesterday": 1430, "TradedYesterday": 167, "TWAP7D": 1886.25, "VWAP7D": 2034.39, "Traded7D": 1976, "AverageTraded7D": 282.29, "TWAP30D": 2009.17, "VWAP30D": 2125.98, "Traded30D": 10260, "AverageTraded30D": 342 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2050, "AskCount": 306, "Ask": 2000, "Supply": 11240, "BidCount": 100, "Bid": 1960, "Demand": 4904, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CAF.CI1", "OpenYesterday": 2050, "CloseYesterday": 2050, "HighYesterday": 2050, "LowYesterday": 2050, "TradedYesterday": 321, "TWAP7D": 2005.83, "VWAP7D": 1985.94, "Traded7D": 1199, "AverageTraded7D": 171.29, "TWAP30D": 2034.91, "VWAP30D": 1996.4, "Traded30D": 8370, "AverageTraded30D": 279 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 98, "Ask": 2000, "Supply": 98, "BidCount": 3, "Bid": 1000, "Demand": 103, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CAF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CAF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 143, "Ask": 1700, "Supply": 6210, "BidCount": 1000, "Bid": 1620, "Demand": 5425, "Timestamp": "2026-05-31T19:27:05.541Z", "FullTicker": "CAF.IC1", "OpenYesterday": 1640, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1600, "TradedYesterday": 1788, "TWAP7D": 1668.93, "VWAP7D": 1661.52, "Traded7D": 9040, "AverageTraded7D": 1291.43, "TWAP30D": 1718.53, "VWAP30D": 1714.94, "Traded30D": 43325, "AverageTraded30D": 1444.17 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1850, "AskCount": 523, "Ask": 1850, "Supply": 8048, "BidCount": 10, "Bid": 1600, "Demand": 5090, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAF.NC1", "OpenYesterday": 1880, "CloseYesterday": 1850, "HighYesterday": 1880, "LowYesterday": 1850, "TradedYesterday": 142, "TWAP7D": 1877.5, "VWAP7D": 1916.11, "Traded7D": 3841, "AverageTraded7D": 548.71, "TWAP30D": 1948.62, "VWAP30D": 1930.3, "Traded30D": 13200, "AverageTraded30D": 440 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1650, "AskCount": 32, "Ask": 1650, "Supply": 262, "BidCount": 500, "Bid": 1000, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1650, "VWAP30D": 1650, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "CAP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 295, "AskCount": 9868, "Ask": 295, "Supply": 20302, "BidCount": 1000, "Bid": 210, "Demand": 2586, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 292.75, "VWAP7D": 289.11, "Traded7D": 1363, "AverageTraded7D": 194.71, "TWAP30D": 290.63, "VWAP30D": 289.1, "Traded30D": 1420, "AverageTraded30D": 47.33 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 500, "Ask": 292, "Supply": 7534, "BidCount": 335, "Bid": 200, "Demand": 335, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 205, "VWAP7D": 209.05, "Traded7D": 948, "AverageTraded7D": 135.43, "TWAP30D": 205, "VWAP30D": 208.53, "Traded30D": 1123, "AverageTraded30D": 37.43 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 141.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 508, "Ask": 330, "Supply": 508, "BidCount": 452, "Bid": 200, "Demand": 552, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 330, "VWAP7D": 330, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 312.1, "VWAP30D": 303.03, "Traded30D": 235, "AverageTraded30D": 7.83 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 228, "AskCount": 199, "Ask": 228, "Supply": 18174, "BidCount": 1741, "Bid": 225, "Demand": 1741, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 305, "VWAP7D": 299.2, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 314.4, "VWAP30D": 304.35, "Traded30D": 2214, "AverageTraded30D": 73.8 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 141.97, "AskCount": 100, "Ask": 250, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CAP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "AI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91000, "AskCount": 10, "Ask": 93000, "Supply": 155, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CBL.AI1", "OpenYesterday": 91000, "CloseYesterday": 91000, "HighYesterday": 91000, "LowYesterday": 91000, "TradedYesterday": 8, "TWAP7D": 91012.5, "VWAP7D": 91008, "Traded7D": 50, "AverageTraded7D": 7.14, "TWAP30D": 92153.57, "VWAP30D": 92130.89, "Traded30D": 259, "AverageTraded30D": 8.63 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 91100, "Demand": 107, "Timestamp": "2026-05-31T19:27:05.542Z", "FullTicker": "CBL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 93940.91, "VWAP30D": 93777.65, "Traded30D": 85, "AverageTraded30D": 2.83 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "IC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91036.11, "AskCount": 10, "Ask": 95000, "Supply": 60, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 92540, "VWAP30D": 92781.37, "Traded30D": 102, "AverageTraded30D": 3.4 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91132.94, "AskCount": 4, "Ask": 98000, "Supply": 114, "BidCount": 7, "Bid": 91100, "Demand": 107, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 97587.5, "VWAP30D": 95181.82, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 92000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "AI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 70000, "AskCount": 1, "Ask": 84900, "Supply": 13, "BidCount": 10, "Bid": 75000, "Demand": 185, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 79166.67, "VWAP30D": 80000, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 71900, "AskCount": 4, "Ask": 71900, "Supply": 278, "BidCount": 1, "Bid": 65000, "Demand": 101, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBM.CI1", "OpenYesterday": 71900, "CloseYesterday": 71900, "HighYesterday": 71900, "LowYesterday": 71900, "TradedYesterday": 8, "TWAP7D": 71900, "VWAP7D": 71900, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 70483.33, "VWAP30D": 71457.43, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29521.83, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "IC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 63000, "VWAP7D": 63000, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 63083.33, "VWAP30D": 63043.48, "Traded30D": 92, "AverageTraded30D": 3.07 }, { "MaterialTicker": "CBM", "ExchangeCode": "NC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63303.33, "AskCount": 7, "Ask": 79000, "Supply": 7, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 73833.33, "VWAP30D": 66324.39, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "CBM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29521.83, "AskCount": 5, "Ask": 69900, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "AI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 293, "Ask": 42900, "Supply": 563, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.543Z", "FullTicker": "CBS.AI1", "OpenYesterday": 42000, "CloseYesterday": 42000, "HighYesterday": 42000, "LowYesterday": 42000, "TradedYesterday": 26, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 167, "AverageTraded7D": 23.86, "TWAP30D": 42007.14, "VWAP30D": 42008.88, "Traded30D": 1103, "AverageTraded30D": 36.77 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 104, "Ask": 45000, "Supply": 182, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42750, "VWAP7D": 42067.42, "Traded7D": 89, "AverageTraded7D": 12.71, "TWAP30D": 43227.27, "VWAP30D": 42420.23, "Traded30D": 608, "AverageTraded30D": 20.27 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17911.1, "AskCount": 2, "Ask": 49000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "IC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 2, "Ask": 45000, "Supply": 62, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 42000, "VWAP30D": 42000, "Traded30D": 604, "AverageTraded30D": 20.13 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 97, "Ask": 58000, "Supply": 116, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBS.NC1", "OpenYesterday": 42000, "CloseYesterday": 42000, "HighYesterday": 42000, "LowYesterday": 42000, "TradedYesterday": 50, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 627, "AverageTraded7D": 89.57, "TWAP30D": 42895.83, "VWAP30D": 42038.96, "Traded30D": 3080, "AverageTraded30D": 102.67 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 17911.1, "AskCount": 10, "Ask": 43000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 470000, "AskCount": 100, "Ask": 500000, "Supply": 100, "BidCount": 10, "Bid": 400000, "Demand": 40, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 470000, "VWAP30D": 470000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "CBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 370000, "AskCount": 2, "Ask": 430000, "Supply": 100, "BidCount": 10, "Bid": 390000, "Demand": 53, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 173954.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 430000, "AskCount": 131, "Ask": 500000, "Supply": 131, "BidCount": 20, "Bid": 400000, "Demand": 60, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 3, "Ask": 420000, "Supply": 131, "BidCount": 10, "Bid": 400000, "Demand": 40, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 173954.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "AI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 3, "Ask": 1990000, "Supply": 3, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "CC", "ExchangeCode": "CI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 1, "Ask": 700000, "Supply": 1, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330828.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "IC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "CC", "ExchangeCode": "NC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 5, "Ask": 750000, "Supply": 5, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 330828.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "AI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80200, "AskCount": 100, "Ask": 81000, "Supply": 100, "BidCount": 83, "Bid": 80200, "Demand": 1808, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CCD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 80360, "VWAP7D": 80217.57, "Traded7D": 1286, "AverageTraded7D": 183.71, "TWAP30D": 80212, "VWAP30D": 80156.41, "Traded30D": 8405, "AverageTraded30D": 280.17 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 100, "Ask": 80200, "Supply": 414, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CCD.CI1", "OpenYesterday": 80000, "CloseYesterday": 80000, "HighYesterday": 80000, "LowYesterday": 80000, "TradedYesterday": 20, "TWAP7D": 80000, "VWAP7D": 80000, "Traded7D": 118, "AverageTraded7D": 16.86, "TWAP30D": 80015.63, "VWAP30D": 80006.19, "Traded30D": 1455, "AverageTraded30D": 48.5 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 27334.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.544Z", "FullTicker": "CCD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "IC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 78, "Ask": 80200, "Supply": 91, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CCD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 80000, "VWAP7D": 80000, "Traded7D": 1295, "AverageTraded7D": 185, "TWAP30D": 80003.85, "VWAP30D": 80001.44, "Traded30D": 5830, "AverageTraded30D": 194.33 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 71, "Ask": 90000, "Supply": 271, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CCD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 80625, "VWAP7D": 80538.17, "Traded7D": 131, "AverageTraded7D": 18.71, "TWAP30D": 80125, "VWAP30D": 80068.25, "Traded30D": 1326, "AverageTraded30D": 44.2 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 27334.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CCD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 18, "Ask": 19000, "Supply": 54, "BidCount": 10, "Bid": 16000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 24, "Ask": 18000, "Supply": 28, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7880.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 5, "Ask": 25000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "CD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7880.34, "AskCount": 10, "Ask": 13200, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11900, "AskCount": 1, "Ask": 12400, "Supply": 769, "BidCount": 2, "Bid": 11900, "Demand": 1134, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CF.AI1", "OpenYesterday": 8450, "CloseYesterday": 12500, "HighYesterday": 12500, "LowYesterday": 8450, "TradedYesterday": 45, "TWAP7D": 11428.93, "VWAP7D": 11250.35, "Traded7D": 372, "AverageTraded7D": 53.14, "TWAP30D": 10039.79, "VWAP30D": 9875.88, "Traded30D": 1380, "AverageTraded30D": 46 }, { "MaterialTicker": "CF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 6, "Ask": 8500, "Supply": 378, "BidCount": 190, "Bid": 7210, "Demand": 356, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CF.CI1", "OpenYesterday": 8500, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 8500, "TradedYesterday": 40, "TWAP7D": 7855, "VWAP7D": 8410, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 8683.25, "VWAP30D": 9319.1, "Traded30D": 199, "AverageTraded30D": 6.63 }, { "MaterialTicker": "CF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9800, "AskCount": 292, "Ask": 9800, "Supply": 354, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CF.IC1", "OpenYesterday": 9800, "CloseYesterday": 9800, "HighYesterday": 9800, "LowYesterday": 9800, "TradedYesterday": 2, "TWAP7D": 8866.67, "VWAP7D": 7326.67, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 8340.91, "VWAP30D": 7208.32, "Traded30D": 279, "AverageTraded30D": 9.3 }, { "MaterialTicker": "CF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9410, "AskCount": 60, "Ask": 9410, "Supply": 1329, "BidCount": 200, "Bid": 7010, "Demand": 928, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9410, "VWAP7D": 9410, "Traded7D": 139, "AverageTraded7D": 19.86, "TWAP30D": 9135, "VWAP30D": 9085.42, "Traded30D": 530, "AverageTraded30D": 17.67 }, { "MaterialTicker": "CF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7850, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7850, "VWAP30D": 7850, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "CHA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 1, "Ask": 58000, "Supply": 61, "BidCount": 133, "Bid": 20000, "Demand": 133, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CHA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 64000, "AskCount": 8, "Ask": 72000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CHA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 72000, "VWAP30D": 72000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20987.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CHA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 5, "Ask": 120000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CHA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 18, "Ask": 100000, "Supply": 18, "BidCount": 10, "Bid": 60000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CHA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "CHA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20987.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.545Z", "FullTicker": "CHA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6376.6, "AskCount": 46, "Ask": 6390, "Supply": 1370, "BidCount": 250, "Bid": 4750, "Demand": 12564, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CL.AI1", "OpenYesterday": 5900, "CloseYesterday": 5500, "HighYesterday": 5990, "LowYesterday": 5300, "TradedYesterday": 984, "TWAP7D": 5825.71, "VWAP7D": 5850.89, "Traded7D": 6130, "AverageTraded7D": 875.71, "TWAP30D": 5678.8, "VWAP30D": 5753.94, "Traded30D": 18640, "AverageTraded30D": 621.33 }, { "MaterialTicker": "CL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5294.38, "AskCount": 90, "Ask": 5300, "Supply": 13935, "BidCount": 388, "Bid": 4560, "Demand": 6230, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CL.CI1", "OpenYesterday": 4560, "CloseYesterday": 4560, "HighYesterday": 4560, "LowYesterday": 4560, "TradedYesterday": 17, "TWAP7D": 4934.64, "VWAP7D": 5202.25, "Traded7D": 1584, "AverageTraded7D": 226.29, "TWAP30D": 5383.71, "VWAP30D": 5426.12, "Traded30D": 8760, "AverageTraded30D": 292 }, { "MaterialTicker": "CL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4440, "AskCount": 60, "Ask": 8000, "Supply": 60, "BidCount": 180, "Bid": 2300, "Demand": 180, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4820, "AskCount": 4, "Ask": 5280, "Supply": 1303, "BidCount": 1289, "Bid": 4820, "Demand": 4469, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CL.IC1", "OpenYesterday": 4840, "CloseYesterday": 5300, "HighYesterday": 5300, "LowYesterday": 4820, "TradedYesterday": 228, "TWAP7D": 5256.07, "VWAP7D": 5256.99, "Traded7D": 2568, "AverageTraded7D": 366.86, "TWAP30D": 5297.67, "VWAP30D": 5343.49, "Traded30D": 18276, "AverageTraded30D": 609.2 }, { "MaterialTicker": "CL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5470, "AskCount": 155, "Ask": 5470, "Supply": 2641, "BidCount": 100, "Bid": 4230, "Demand": 3808, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CL.NC1", "OpenYesterday": 4870, "CloseYesterday": 4890, "HighYesterday": 4890, "LowYesterday": 4220, "TradedYesterday": 1298, "TWAP7D": 4939.29, "VWAP7D": 4972.7, "Traded7D": 6126, "AverageTraded7D": 875.14, "TWAP30D": 5190.67, "VWAP30D": 5023.36, "Traded30D": 26182, "AverageTraded30D": 872.73 }, { "MaterialTicker": "CL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 50, "Ask": 4500, "Supply": 150, "BidCount": 100, "Bid": 4000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3995, "VWAP30D": 3990.41, "Traded30D": 266, "AverageTraded30D": 8.87 }, { "MaterialTicker": "CLI", "ExchangeCode": "AI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 240, "AskCount": 45242, "Ask": 240, "Supply": 123302, "BidCount": 48, "Bid": 180, "Demand": 896, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CLI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 239.25, "VWAP7D": 239.38, "Traded7D": 79, "AverageTraded7D": 11.29, "TWAP30D": 210.95, "VWAP30D": 196.14, "Traded30D": 8992, "AverageTraded30D": 299.73 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 160, "AskCount": 323, "Ask": 197, "Supply": 23481, "BidCount": 260, "Bid": 165, "Demand": 6800, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CLI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 196, "VWAP7D": 197.64, "Traded7D": 749, "AverageTraded7D": 107, "TWAP30D": 183.11, "VWAP30D": 189.49, "Traded30D": 6018, "AverageTraded30D": 200.6 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 180, "Ask": 250, "Supply": 180, "BidCount": 246, "Bid": 170, "Demand": 2246, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CLI", "ExchangeCode": "IC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 200, "AskCount": 203, "Ask": 150, "Supply": 8976, "BidCount": 458, "Bid": 100, "Demand": 1318, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CLI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 221.5, "VWAP7D": 203.43, "Traded7D": 1315, "AverageTraded7D": 187.86, "TWAP30D": 212.59, "VWAP30D": 209.66, "Traded30D": 4538, "AverageTraded30D": 151.27 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 240, "AskCount": 371, "Ask": 240, "Supply": 15208, "BidCount": 120, "Bid": 220, "Demand": 9754, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CLI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 239.38, "VWAP7D": 239.33, "Traded7D": 346, "AverageTraded7D": 49.43, "TWAP30D": 241.51, "VWAP30D": 239.86, "Traded30D": 6131, "AverageTraded30D": 204.37 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 3, "Ask": 375, "Supply": 3, "BidCount": 48, "Bid": 250, "Demand": 48, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "CLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1120, "AskCount": 1392, "Ask": 1120, "Supply": 34617, "BidCount": 19, "Bid": 1020, "Demand": 7905, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "COF.AI1", "OpenYesterday": 1140, "CloseYesterday": 1130, "HighYesterday": 1140, "LowYesterday": 1080, "TradedYesterday": 2661, "TWAP7D": 1107.5, "VWAP7D": 1118.96, "Traded7D": 29979, "AverageTraded7D": 4282.71, "TWAP30D": 1120.45, "VWAP30D": 1134.09, "Traded30D": 108592, "AverageTraded30D": 3619.73 }, { "MaterialTicker": "COF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1130, "AskCount": 2496, "Ask": 1130, "Supply": 25381, "BidCount": 20, "Bid": 1050, "Demand": 8780, "Timestamp": "2026-05-31T19:27:05.546Z", "FullTicker": "COF.CI1", "OpenYesterday": 1090, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 1060, "TradedYesterday": 1946, "TWAP7D": 1112.86, "VWAP7D": 1136.99, "Traded7D": 18295, "AverageTraded7D": 2613.57, "TWAP30D": 1104.93, "VWAP30D": 1108.32, "Traded30D": 72637, "AverageTraded30D": 2421.23 }, { "MaterialTicker": "COF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1250, "AskCount": 200, "Ask": 1250, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1250, "VWAP7D": 1250, "Traded7D": 274, "AverageTraded7D": 39.14, "TWAP30D": 1026.64, "VWAP30D": 1179.98, "Traded30D": 588, "AverageTraded30D": 19.6 }, { "MaterialTicker": "COF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 978, "AskCount": 2000, "Ask": 970, "Supply": 35926, "BidCount": 90, "Bid": 967, "Demand": 23540, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COF.IC1", "OpenYesterday": 979, "CloseYesterday": 980, "HighYesterday": 985, "LowYesterday": 953, "TradedYesterday": 5400, "TWAP7D": 983, "VWAP7D": 985.93, "Traded7D": 47644, "AverageTraded7D": 6806.29, "TWAP30D": 1012.5, "VWAP30D": 999.45, "Traded30D": 174555, "AverageTraded30D": 5818.5 }, { "MaterialTicker": "COF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1130, "AskCount": 480, "Ask": 1130, "Supply": 35866, "BidCount": 218, "Bid": 1000, "Demand": 14597, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COF.NC1", "OpenYesterday": 1170, "CloseYesterday": 1140, "HighYesterday": 1170, "LowYesterday": 1000, "TradedYesterday": 3314, "TWAP7D": 1110.36, "VWAP7D": 1125.21, "Traded7D": 23922, "AverageTraded7D": 3417.43, "TWAP30D": 1111.53, "VWAP30D": 1129, "Traded30D": 96054, "AverageTraded30D": 3201.8 }, { "MaterialTicker": "COF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 1273, "Ask": 950, "Supply": 5123, "BidCount": 200, "Bid": 910, "Demand": 3480, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COF.NC2", "OpenYesterday": 950, "CloseYesterday": 950, "HighYesterday": 950, "LowYesterday": 950, "TradedYesterday": 128, "TWAP7D": 943.75, "VWAP7D": 949.89, "Traded7D": 446, "AverageTraded7D": 63.71, "TWAP30D": 1055.56, "VWAP30D": 1079.22, "Traded30D": 2151, "AverageTraded30D": 71.7 }, { "MaterialTicker": "COM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 137000, "AskCount": 38, "Ask": 137000, "Supply": 176, "BidCount": 1, "Bid": 120000, "Demand": 83, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COM.AI1", "OpenYesterday": 137000, "CloseYesterday": 137000, "HighYesterday": 137000, "LowYesterday": 137000, "TradedYesterday": 6, "TWAP7D": 137166.67, "VWAP7D": 137095.24, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 134222.22, "VWAP30D": 134915.66, "Traded30D": 83, "AverageTraded30D": 2.77 }, { "MaterialTicker": "COM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": 65, "Ask": 130000, "Supply": 82, "BidCount": 10, "Bid": 112000, "Demand": 29, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 132500, "VWAP7D": 132500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 140977.27, "VWAP30D": 143843.75, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "COM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155000, "AskCount": 7, "Ask": 155000, "Supply": 30, "BidCount": 9, "Bid": 120000, "Demand": 22, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COM.IC1", "OpenYesterday": 155000, "CloseYesterday": 155000, "HighYesterday": 155000, "LowYesterday": 155000, "TradedYesterday": 2, "TWAP7D": 157437.5, "VWAP7D": 158222.22, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 155659.09, "VWAP30D": 143243.24, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "COM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 133000, "AskCount": 3, "Ask": 133000, "Supply": 50, "BidCount": 10, "Bid": 122000, "Demand": 122, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COM.NC1", "OpenYesterday": 132000, "CloseYesterday": 132000, "HighYesterday": 132000, "LowYesterday": 132000, "TradedYesterday": 4, "TWAP7D": 132750, "VWAP7D": 132733.33, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 132925, "VWAP30D": 132967.39, "Traded30D": 92, "AverageTraded30D": 3.07 }, { "MaterialTicker": "COM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37311.39, "AskCount": 1, "Ask": 116000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3010, "AskCount": 27, "Ask": 3400, "Supply": 14402, "BidCount": 827, "Bid": 3010, "Demand": 3824, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COT.AI1", "OpenYesterday": 3500, "CloseYesterday": 3490, "HighYesterday": 3500, "LowYesterday": 3010, "TradedYesterday": 175, "TWAP7D": 3434.64, "VWAP7D": 3505.42, "Traded7D": 2967, "AverageTraded7D": 423.86, "TWAP30D": 4038.98, "VWAP30D": 3804.19, "Traded30D": 6011, "AverageTraded30D": 200.37 }, { "MaterialTicker": "COT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 85, "Ask": 3700, "Supply": 3759, "BidCount": 28, "Bid": 3500, "Demand": 1028, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COT.CI1", "OpenYesterday": 3500, "CloseYesterday": 3700, "HighYesterday": 3700, "LowYesterday": 3500, "TradedYesterday": 134, "TWAP7D": 3642.14, "VWAP7D": 3617.18, "Traded7D": 921, "AverageTraded7D": 131.57, "TWAP30D": 3690.33, "VWAP30D": 3707.23, "Traded30D": 5403, "AverageTraded30D": 180.1 }, { "MaterialTicker": "COT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 50, "Ask": 3250, "Supply": 4589, "BidCount": 20, "Bid": 3150, "Demand": 370, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COT.IC1", "OpenYesterday": 3630, "CloseYesterday": 3600, "HighYesterday": 3630, "LowYesterday": 3200, "TradedYesterday": 566, "TWAP7D": 3493.33, "VWAP7D": 3350.94, "Traded7D": 2167, "AverageTraded7D": 309.57, "TWAP30D": 3948.75, "VWAP30D": 3970.26, "Traded30D": 5790, "AverageTraded30D": 193 }, { "MaterialTicker": "COT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3750, "AskCount": 7, "Ask": 3750, "Supply": 7475, "BidCount": 1044, "Bid": 3450, "Demand": 2769, "Timestamp": "2026-05-31T19:27:05.547Z", "FullTicker": "COT.NC1", "OpenYesterday": 3700, "CloseYesterday": 3780, "HighYesterday": 3780, "LowYesterday": 3700, "TradedYesterday": 338, "TWAP7D": 3662.5, "VWAP7D": 3587.06, "Traded7D": 1954, "AverageTraded7D": 279.14, "TWAP30D": 3997.93, "VWAP30D": 3996.4, "Traded30D": 9646, "AverageTraded30D": 321.53 }, { "MaterialTicker": "COT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 40, "Ask": 6000, "Supply": 140, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "COT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "CPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1425662.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1425662.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1425662.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1425662.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1425662.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1425662.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1980000, "AskCount": 1, "Ask": 1990000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1882500, "VWAP30D": 1878333.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700000, "AskCount": 1, "Ask": 1980000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1690000, "VWAP7D": 1690000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1707500, "VWAP30D": 1729285.71, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1850004.75, "AskCount": 1, "Ask": 2800000, "Supply": 2, "BidCount": 1, "Bid": 1000000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1900000, "VWAP30D": 1800000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1670000, "AskCount": 2, "Ask": 2900000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1670000, "VWAP7D": 1670000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1920833.33, "VWAP30D": 1864666.67, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 634922, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2053681, "AskCount": 1, "Ask": 2200000, "Supply": 1, "BidCount": 1, "Bid": 1000000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2050000, "VWAP30D": 2050000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800000, "AskCount": 1, "Ask": 2000000, "Supply": 1, "BidCount": 1, "Bid": 1350000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1800000, "VWAP7D": 1800000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1763333.33, "VWAP30D": 1763333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 875000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200000, "AskCount": 25, "Ask": 1300000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2200000, "VWAP7D": 2200000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 2100000, "VWAP30D": 2100000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500000, "AskCount": 1, "Ask": 2000000, "Supply": 1, "BidCount": 1, "Bid": 663000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500000, "VWAP7D": 1500000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1719000, "VWAP30D": 1698571.43, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 481565, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 839375, "AskCount": 1, "Ask": 1980000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQS.AI1", "OpenYesterday": 838000, "CloseYesterday": 840000, "HighYesterday": 840000, "LowYesterday": 838000, "TradedYesterday": 4, "TWAP7D": 839000, "VWAP7D": 839250, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 827200, "VWAP30D": 831750, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": 1, "Ask": 1400000, "Supply": 1, "BidCount": 1, "Bid": 900000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.548Z", "FullTicker": "CQS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1300000, "VWAP7D": 1300000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1250000, "VWAP30D": 1250000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 600000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 848500, "AskCount": 1, "Ask": 1000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQS.IC1", "OpenYesterday": 848000, "CloseYesterday": 849000, "HighYesterday": 849000, "LowYesterday": 848000, "TradedYesterday": 2, "TWAP7D": 848250, "VWAP7D": 848333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 848100, "VWAP30D": 848166.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 899000, "AskCount": 1, "Ask": 899000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 899000, "VWAP7D": 899000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 899000, "VWAP30D": 899000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378392, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 415000, "AskCount": 1, "Ask": 414000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 499000, "AskCount": 1, "Ask": 499000, "Supply": 2, "BidCount": 1, "Bid": 102000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 499000, "AskCount": 1, "Ask": 495000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 102000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 107709.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CQT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 350000, "Supply": 4, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CRU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 300000, "Supply": 2, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CRU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 139245.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 139245.94, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CRU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 21, "Ask": 269000, "Supply": 33, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CRU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 139245.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CRU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5900, "AskCount": 105, "Ask": 5900, "Supply": 105, "BidCount": 1, "Bid": 56, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5900, "VWAP30D": 5900, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 57, "Ask": 1800, "Supply": 182, "BidCount": 4, "Bid": 100, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2912.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 88, "Ask": 2250, "Supply": 88, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2480, "AskCount": 108, "Ask": 2480, "Supply": 163, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.549Z", "FullTicker": "CST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2912.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 50, "Ask": 38000, "Supply": 653, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CTF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23000, "VWAP7D": 23000, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 26185, "VWAP30D": 26578, "Traded30D": 459, "AverageTraded30D": 15.3 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 18, "Ask": 38000, "Supply": 18, "BidCount": 29, "Bid": 23000, "Demand": 234, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CTF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23000, "VWAP30D": 23000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CTF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 40, "Bid": 25100, "Demand": 350, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CTF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 38000, "VWAP30D": 38000, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 10, "Ask": 38000, "Supply": 291, "BidCount": 69, "Bid": 25000, "Demand": 739, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CTF.NC1", "OpenYesterday": 27000, "CloseYesterday": 25000, "HighYesterday": 27000, "LowYesterday": 25000, "TradedYesterday": 64, "TWAP7D": 33000, "VWAP7D": 27402.78, "Traded7D": 72, "AverageTraded7D": 10.29, "TWAP30D": 33069.44, "VWAP30D": 32006.04, "Traded30D": 364, "AverageTraded30D": 12.13 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CTF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2260, "AskCount": 174, "Ask": 2260, "Supply": 16492, "BidCount": 500, "Bid": 2100, "Demand": 8311, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CU.AI1", "OpenYesterday": 2010, "CloseYesterday": 2000, "HighYesterday": 2350, "LowYesterday": 2000, "TradedYesterday": 258, "TWAP7D": 2212.86, "VWAP7D": 2266.76, "Traded7D": 4158, "AverageTraded7D": 594, "TWAP30D": 2188.66, "VWAP30D": 2220.54, "Traded30D": 23418, "AverageTraded30D": 780.6 }, { "MaterialTicker": "CU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 277, "Ask": 2600, "Supply": 1160, "BidCount": 800, "Bid": 2020, "Demand": 3167, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CU.CI1", "OpenYesterday": 2590, "CloseYesterday": 2600, "HighYesterday": 2600, "LowYesterday": 2590, "TradedYesterday": 492, "TWAP7D": 2604.17, "VWAP7D": 2614.36, "Traded7D": 878, "AverageTraded7D": 125.43, "TWAP30D": 2370.37, "VWAP30D": 2277.3, "Traded30D": 5556, "AverageTraded30D": 185.2 }, { "MaterialTicker": "CU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 100, "Ask": 2400, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2330, "AskCount": 220, "Ask": 2320, "Supply": 5217, "BidCount": 50, "Bid": 1800, "Demand": 854, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CU.IC1", "OpenYesterday": 2300, "CloseYesterday": 2340, "HighYesterday": 2340, "LowYesterday": 2300, "TradedYesterday": 479, "TWAP7D": 2299.64, "VWAP7D": 2119.84, "Traded7D": 2284, "AverageTraded7D": 326.29, "TWAP30D": 2186.94, "VWAP30D": 2072.97, "Traded30D": 7281, "AverageTraded30D": 242.7 }, { "MaterialTicker": "CU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2429, "AskCount": 92, "Ask": 2490, "Supply": 5236, "BidCount": 1000, "Bid": 1950, "Demand": 9875, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CU.NC1", "OpenYesterday": 2490, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 1900, "TradedYesterday": 501, "TWAP7D": 2351.67, "VWAP7D": 2434.19, "Traded7D": 3723, "AverageTraded7D": 531.86, "TWAP30D": 2108.97, "VWAP30D": 2164.32, "Traded30D": 14423, "AverageTraded30D": 480.77 }, { "MaterialTicker": "CU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 65, "Ask": 3000, "Supply": 65, "BidCount": 50, "Bid": 1000, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "AI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 450, "AskCount": 748, "Ask": 448, "Supply": 14919, "BidCount": 50, "Bid": 328, "Demand": 10138, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CUO.AI1", "OpenYesterday": 449, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 326, "TradedYesterday": 2204, "TWAP7D": 539.07, "VWAP7D": 456.91, "Traded7D": 8595, "AverageTraded7D": 1227.86, "TWAP30D": 444.95, "VWAP30D": 389.49, "Traded30D": 41134, "AverageTraded30D": 1371.13 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 410, "AskCount": 75, "Ask": 433, "Supply": 5286, "BidCount": 47, "Bid": 375, "Demand": 7091, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CUO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 398.33, "VWAP30D": 417.66, "Traded30D": 303, "AverageTraded30D": 10.1 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 150, "Ask": 350, "Supply": 764, "BidCount": 100, "Bid": 164, "Demand": 600, "Timestamp": "2026-05-31T19:27:05.550Z", "FullTicker": "CUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "IC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 420, "AskCount": 78, "Ask": 409, "Supply": 8142, "BidCount": 500, "Bid": 325, "Demand": 2974, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "CUO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 419.5, "VWAP7D": 379.11, "Traded7D": 2666, "AverageTraded7D": 380.86, "TWAP30D": 416.79, "VWAP30D": 409.84, "Traded30D": 10371, "AverageTraded30D": 345.7 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 390, "AskCount": 1146, "Ask": 390, "Supply": 32678, "BidCount": 250, "Bid": 291, "Demand": 12888, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "CUO.NC1", "OpenYesterday": 399, "CloseYesterday": 350, "HighYesterday": 399, "LowYesterday": 235, "TradedYesterday": 1821, "TWAP7D": 394.11, "VWAP7D": 326.44, "Traded7D": 7723, "AverageTraded7D": 1103.29, "TWAP30D": 372.18, "VWAP30D": 344.23, "Traded30D": 28611, "AverageTraded30D": 953.7 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "CUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 54000, "Demand": 55, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63435, "VWAP30D": 60919.57, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "DA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": 20, "Bid": 50000, "Demand": 80, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 62000, "VWAP30D": 60923.08, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "DA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 47100, "Demand": 40, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 67137.5, "VWAP30D": 60891.3, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "DA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26101.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23500, "AskCount": 24, "Ask": 23500, "Supply": 634, "BidCount": 15, "Bid": 22000, "Demand": 115, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 22666.67, "VWAP30D": 22888.89, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "DCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24500, "AskCount": 18, "Ask": 24500, "Supply": 40, "BidCount": 10, "Bid": 23000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24500, "VWAP30D": 24500, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "DCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8767.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24729.48, "AskCount": 1, "Ask": 25400, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "DCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 13, "Ask": 25000, "Supply": 86, "BidCount": 100, "Bid": 22000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.551Z", "FullTicker": "DCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25250, "VWAP30D": 25047.62, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "DCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8767.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7900, "AskCount": 2, "Ask": 7890, "Supply": 4211, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7896.67, "VWAP30D": 7899.82, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8390, "AskCount": 37, "Ask": 8390, "Supply": 203, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8390, "VWAP7D": 8390, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 7253, "VWAP30D": 5567.72, "Traded30D": 189, "AverageTraded30D": 6.3 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.08, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 173, "Ask": 10000, "Supply": 406, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5500, "VWAP30D": 5500, "Traded30D": 120, "AverageTraded30D": 4 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7990, "AskCount": 8, "Ask": 7960, "Supply": 2197, "BidCount": 62, "Bid": 6790, "Demand": 444, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8049.29, "VWAP30D": 7176.82, "Traded30D": 173, "AverageTraded30D": 5.77 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.08, "AskCount": 10, "Ask": 6790, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6321, "AskCount": 44, "Ask": 6300, "Supply": 5391, "BidCount": 100, "Bid": 5800, "Demand": 3203, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCM.AI1", "OpenYesterday": 6290, "CloseYesterday": 6300, "HighYesterday": 6300, "LowYesterday": 6290, "TradedYesterday": 15, "TWAP7D": 5971.79, "VWAP7D": 6016.83, "Traded7D": 1974, "AverageTraded7D": 282, "TWAP30D": 6305.8, "VWAP30D": 6140.94, "Traded30D": 5732, "AverageTraded30D": 191.07 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5100, "AskCount": 16, "Ask": 7200, "Supply": 675, "BidCount": 354, "Bid": 5000, "Demand": 3150, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCM.CI1", "OpenYesterday": 5000, "CloseYesterday": 5100, "HighYesterday": 5100, "LowYesterday": 5000, "TradedYesterday": 88, "TWAP7D": 5166.67, "VWAP7D": 5142.5, "Traded7D": 240, "AverageTraded7D": 34.29, "TWAP30D": 6728.18, "VWAP30D": 6659.44, "Traded30D": 733, "AverageTraded30D": 24.43 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7980, "AskCount": 243, "Ask": 7490, "Supply": 598, "BidCount": 40, "Bid": 4100, "Demand": 276, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7980, "VWAP7D": 7980, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 7507.5, "VWAP30D": 4700.2, "Traded30D": 549, "AverageTraded30D": 18.3 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 25, "Ask": 6710, "Supply": 2319, "BidCount": 30, "Bid": 5700, "Demand": 2519, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6205, "VWAP7D": 6289.17, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 6877.14, "VWAP30D": 6930.88, "Traded30D": 899, "AverageTraded30D": 29.97 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2063.89, "AskCount": 120, "Ask": 2170, "Supply": 3380, "BidCount": 78, "Bid": 2000, "Demand": 3638, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2114, "VWAP7D": 2148.28, "Traded7D": 1381, "AverageTraded7D": 197.29, "TWAP30D": 2214.13, "VWAP30D": 2077.77, "Traded30D": 9137, "AverageTraded30D": 304.57 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2150, "AskCount": 184, "Ask": 2140, "Supply": 1554, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2147.5, "VWAP7D": 2146.79, "Traded7D": 156, "AverageTraded7D": 22.29, "TWAP30D": 1983.89, "VWAP30D": 1975.52, "Traded30D": 652, "AverageTraded30D": 21.73 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 382, "Ask": 2000, "Supply": 739, "BidCount": 1800, "Bid": 1660, "Demand": 4886, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 745, "AverageTraded7D": 106.43, "TWAP30D": 1966.67, "VWAP30D": 1899.69, "Traded30D": 2031, "AverageTraded30D": 67.7 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2130, "AskCount": 6, "Ask": 2130, "Supply": 4890, "BidCount": 63, "Bid": 2000, "Demand": 5978, "Timestamp": "2026-05-31T19:27:05.552Z", "FullTicker": "DCS.NC1", "OpenYesterday": 2100, "CloseYesterday": 2100, "HighYesterday": 2100, "LowYesterday": 2100, "TradedYesterday": 500, "TWAP7D": 2088, "VWAP7D": 2062.2, "Traded7D": 991, "AverageTraded7D": 141.57, "TWAP30D": 2039.35, "VWAP30D": 2007.9, "Traded30D": 4536, "AverageTraded30D": 151.2 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1840, "AskCount": 44, "Ask": 1840, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 2, "Ask": 38900, "Supply": 36, "BidCount": 50, "Bid": 37000, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 39000, "VWAP30D": 39000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "DD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 4, "Ask": 39000, "Supply": 4, "BidCount": 10, "Bid": 38000, "Demand": 19, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 2, "Ask": 40000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": 100, "Ask": 39500, "Supply": 106, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26608.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6786.2, "AskCount": 1373, "Ask": 6790, "Supply": 2612, "BidCount": 100, "Bid": 4010, "Demand": 1986, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DDT.AI1", "OpenYesterday": 6810, "CloseYesterday": 6800, "HighYesterday": 6810, "LowYesterday": 6800, "TradedYesterday": 120, "TWAP7D": 6351, "VWAP7D": 5274.59, "Traded7D": 849, "AverageTraded7D": 121.29, "TWAP30D": 6208, "VWAP30D": 5557.94, "Traded30D": 8713, "AverageTraded30D": 290.43 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6100, "AskCount": 150, "Ask": 7360, "Supply": 1911, "BidCount": 707, "Bid": 6100, "Demand": 7454, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DDT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7840, "VWAP7D": 7774.81, "Traded7D": 447, "AverageTraded7D": 63.86, "TWAP30D": 6814.38, "VWAP30D": 6903.64, "Traded30D": 3482, "AverageTraded30D": 116.07 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 3000, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DDT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5950, "AskCount": 550, "Ask": 5950, "Supply": 2354, "BidCount": 4, "Bid": 5630, "Demand": 2038, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DDT.IC1", "OpenYesterday": 5800, "CloseYesterday": 5610, "HighYesterday": 5990, "LowYesterday": 5610, "TradedYesterday": 466, "TWAP7D": 5755.71, "VWAP7D": 5872.25, "Traded7D": 5159, "AverageTraded7D": 737, "TWAP30D": 6218.45, "VWAP30D": 5998.8, "Traded30D": 19114, "AverageTraded30D": 637.13 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 3, "Ask": 6490, "Supply": 1735, "BidCount": 300, "Bid": 6110, "Demand": 8823, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DDT.NC1", "OpenYesterday": 6000, "CloseYesterday": 6500, "HighYesterday": 6500, "LowYesterday": 6000, "TradedYesterday": 371, "TWAP7D": 6499.29, "VWAP7D": 6547.06, "Traded7D": 2075, "AverageTraded7D": 296.43, "TWAP30D": 5871.25, "VWAP30D": 5876.78, "Traded30D": 8088, "AverageTraded30D": 269.6 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5100, "AskCount": 129, "Ask": 5100, "Supply": 129, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DDT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5100, "VWAP30D": 5100, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "DEC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 31000, "AskCount": 10, "Ask": 38900, "Supply": 1680, "BidCount": 197, "Bid": 31000, "Demand": 1650, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DEC.AI1", "OpenYesterday": 31000, "CloseYesterday": 31000, "HighYesterday": 31000, "LowYesterday": 31000, "TradedYesterday": 1, "TWAP7D": 34150, "VWAP7D": 36472.73, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 31070, "VWAP30D": 30880.31, "Traded30D": 391, "AverageTraded30D": 13.03 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36000, "AskCount": 6, "Ask": 37400, "Supply": 6, "BidCount": 196, "Bid": 18700, "Demand": 264, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DEC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34450, "VWAP7D": 34387.5, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 26575, "VWAP30D": 33180.77, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9362, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DEC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DEC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 59900, "AskCount": 14, "Ask": 59800, "Supply": 23, "BidCount": 1, "Bid": 20000, "Demand": 101, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DEC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 59900, "VWAP7D": 59900, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 49465, "VWAP30D": 49690, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 15, "Ask": 45000, "Supply": 15, "BidCount": 57, "Bid": 30000, "Demand": 639, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DEC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 43380, "VWAP7D": 44116.98, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 36125, "VWAP30D": 35310.18, "Traded30D": 226, "AverageTraded30D": 7.53 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9362, "AskCount": 44, "Ask": 40000, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DEC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 94, "Ask": 14000, "Supply": 94, "BidCount": 94, "Bid": 12000, "Demand": 94, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12375, "VWAP7D": 12400, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 12894.74, "VWAP30D": 12929.58, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "DIS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 62, "Ask": 17000, "Supply": 62, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.553Z", "FullTicker": "DIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 17000, "VWAP7D": 17000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "DIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 29, "Ask": 20000, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16500, "VWAP30D": 17666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "DIS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15608.44, "AskCount": 10, "Ask": 17000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14983.33, "VWAP30D": 15114.29, "Traded30D": 161, "AverageTraded30D": 5.37 }, { "MaterialTicker": "DIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 10, "Ask": 20000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 5, "Ask": 399000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DOU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 101902.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DOU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101902.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DOU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DOU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 54, "Ask": 500000, "Supply": 54, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DOU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 101902.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DOU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5610, "AskCount": 80, "Ask": 6380, "Supply": 1689, "BidCount": 97, "Bid": 5610, "Demand": 2060, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DRF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5720, "VWAP7D": 5720, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 5809.17, "VWAP30D": 5769.11, "Traded30D": 79, "AverageTraded30D": 2.63 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5210, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 26, "Bid": 5210, "Demand": 76, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DRF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3014.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DRF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 31, "Ask": 6100, "Supply": 72, "BidCount": 20, "Bid": 4520, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DRF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 6137.5, "VWAP30D": 5626.26, "Traded30D": 99, "AverageTraded30D": 3.3 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 40, "Ask": 7300, "Supply": 224, "BidCount": 100, "Bid": 5800, "Demand": 400, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DRF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7500, "VWAP7D": 7500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DRF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 8, "Ask": 13000, "Supply": 141, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DV.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14600, "VWAP30D": 14700, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "DV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 1, "Ask": 14500, "Supply": 14, "BidCount": 1, "Bid": 11000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DV.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14000, "VWAP30D": 14000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "DV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 5, "Ask": 14500, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 46, "Ask": 12000, "Supply": 297, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DV.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 11666.67, "VWAP30D": 11500, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "DV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12317.79, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DW", "ExchangeCode": "AI1", "MMBuy": 19, "MMSell": 121, "PriceAverage": 119, "AskCount": 7978, "Ask": 119, "Supply": 82998, "BidCount": 20, "Bid": 117, "Demand": 153155, "Timestamp": "2026-05-31T19:27:05.554Z", "FullTicker": "DW.AI1", "OpenYesterday": 120, "CloseYesterday": 119, "HighYesterday": 120, "LowYesterday": 117, "TradedYesterday": 60302, "TWAP7D": 116.32, "VWAP7D": 116.55, "Traded7D": 428533, "AverageTraded7D": 61219, "TWAP30D": 109.91, "VWAP30D": 110.52, "Traded30D": 1942197, "AverageTraded30D": 64739.9 }, { "MaterialTicker": "DW", "ExchangeCode": "CI1", "MMBuy": 19, "MMSell": 121, "PriceAverage": 114, "AskCount": 4473, "Ask": 114, "Supply": 309280, "BidCount": 68, "Bid": 110, "Demand": 508385, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "DW.CI1", "OpenYesterday": 115, "CloseYesterday": 116, "HighYesterday": 116, "LowYesterday": 114, "TradedYesterday": 20423, "TWAP7D": 110.57, "VWAP7D": 110.54, "Traded7D": 266250, "AverageTraded7D": 38035.71, "TWAP30D": 106.61, "VWAP30D": 106.85, "Traded30D": 1243888, "AverageTraded30D": 41462.93 }, { "MaterialTicker": "DW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 110, "AskCount": 10396, "Ask": 110, "Supply": 11938, "BidCount": 500, "Bid": 50, "Demand": 600, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "DW.CI2", "OpenYesterday": 110, "CloseYesterday": 110, "HighYesterday": 110, "LowYesterday": 110, "TradedYesterday": 160, "TWAP7D": 110, "VWAP7D": 110, "Traded7D": 11974, "AverageTraded7D": 1710.57, "TWAP30D": 97.43, "VWAP30D": 101.87, "Traded30D": 81801, "AverageTraded30D": 2726.7 }, { "MaterialTicker": "DW", "ExchangeCode": "IC1", "MMBuy": 19, "MMSell": 121, "PriceAverage": 115, "AskCount": 979, "Ask": 115, "Supply": 101609, "BidCount": 8800, "Bid": 109, "Demand": 925446, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "DW.IC1", "OpenYesterday": 108, "CloseYesterday": 103, "HighYesterday": 115, "LowYesterday": 102, "TradedYesterday": 75718, "TWAP7D": 107.13, "VWAP7D": 107.52, "Traded7D": 465726, "AverageTraded7D": 66532.29, "TWAP30D": 103.76, "VWAP30D": 108.95, "Traded30D": 4970343, "AverageTraded30D": 165678.1 }, { "MaterialTicker": "DW", "ExchangeCode": "NC1", "MMBuy": 19, "MMSell": 121, "PriceAverage": 119, "AskCount": 957, "Ask": 119, "Supply": 244085, "BidCount": 350, "Bid": 112, "Demand": 530183, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "DW.NC1", "OpenYesterday": 119, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 111, "TradedYesterday": 38806, "TWAP7D": 117.21, "VWAP7D": 118.5, "Traded7D": 392121, "AverageTraded7D": 56017.29, "TWAP30D": 111.31, "VWAP30D": 111.52, "Traded30D": 1780283, "AverageTraded30D": 59342.77 }, { "MaterialTicker": "DW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 115, "AskCount": 4200, "Ask": 115, "Supply": 97493, "BidCount": 1000, "Bid": 112, "Demand": 19156, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "DW.NC2", "OpenYesterday": 115, "CloseYesterday": 115, "HighYesterday": 115, "LowYesterday": 115, "TradedYesterday": 800, "TWAP7D": 115.83, "VWAP7D": 115.75, "Traded7D": 6803, "AverageTraded7D": 971.86, "TWAP30D": 116.37, "VWAP30D": 116.71, "Traded30D": 40049, "AverageTraded30D": 1334.97 }, { "MaterialTicker": "EBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 322000, "AskCount": 20, "Ask": 322000, "Supply": 20, "BidCount": 10, "Bid": 240000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 290000, "VWAP30D": 290000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "EBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 89, "Ask": 300000, "Supply": 89, "BidCount": 20, "Bid": 240000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90493.82, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 54, "Ask": 300000, "Supply": 54, "BidCount": 13, "Bid": 260000, "Demand": 13, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 280000, "AskCount": 2, "Ask": 280000, "Supply": 117, "BidCount": 10, "Bid": 260000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90493.82, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "AI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8010, "AskCount": 5, "Ask": 20000, "Supply": 5, "BidCount": 4839, "Bid": 8010, "Demand": 4939, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EDC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8010, "VWAP7D": 8010, "Traded7D": 161, "AverageTraded7D": 23, "TWAP30D": 8002.05, "VWAP30D": 8001.77, "Traded30D": 2038, "AverageTraded30D": 67.93 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 205, "Ask": 8100, "Supply": 1238, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EDC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 8000, "VWAP30D": 8000, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "IC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 5, "Ask": 8010, "Supply": 5, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EDC.IC1", "OpenYesterday": 8000, "CloseYesterday": 8000, "HighYesterday": 8000, "LowYesterday": 8000, "TradedYesterday": 72, "TWAP7D": 8002.5, "VWAP7D": 8000.05, "Traded7D": 201, "AverageTraded7D": 28.71, "TWAP30D": 8003.21, "VWAP30D": 8000.17, "Traded30D": 949, "AverageTraded30D": 31.63 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 14, "Ask": 9680, "Supply": 510, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EDC.NC1", "OpenYesterday": 8000, "CloseYesterday": 8000, "HighYesterday": 8000, "LowYesterday": 8000, "TradedYesterday": 64, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 358, "AverageTraded7D": 51.14, "TWAP30D": 8084, "VWAP30D": 8000.47, "Traded30D": 3545, "AverageTraded30D": 118.17 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8211.86, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.555Z", "FullTicker": "EDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 12, "Ask": 59700, "Supply": 869, "BidCount": 10, "Bid": 550, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 40000, "VWAP7D": 40000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 51364.29, "VWAP30D": 53347.37, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "EES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 5, "Ask": 58900, "Supply": 100, "BidCount": 20, "Bid": 10000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "EES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 5, "Ask": 65000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 58000, "AskCount": 76, "Ask": 69300, "Supply": 106, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 49000, "AskCount": 7, "Ask": 54900, "Supply": 48, "BidCount": 39, "Bid": 49000, "Demand": 39, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EES.NC1", "OpenYesterday": 49000, "CloseYesterday": 49000, "HighYesterday": 49000, "LowYesterday": 49000, "TradedYesterday": 1, "TWAP7D": 49000, "VWAP7D": 49000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 50240, "VWAP30D": 51814.74, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "EES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 48394.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 908000, "AskCount": 7, "Ask": 888000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "ENG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 919333.33, "VWAP30D": 919333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 916000, "AskCount": 1, "Ask": 916000, "Supply": 7, "BidCount": 1, "Bid": 700000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "ENG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 916666.67, "VWAP30D": 916666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 365225.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "ENG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 950000, "AskCount": 1, "Ask": 950000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "ENG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950000, "VWAP7D": 950000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 835400, "VWAP30D": 854500, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 350000, "AskCount": 1, "Ask": 910000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "ENG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 919000, "VWAP30D": 919000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 365225.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "ENG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EPO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 222.12, "AskCount": 700, "Ask": 238, "Supply": 313545, "BidCount": 10000, "Bid": 221, "Demand": 352580, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EPO.AI1", "OpenYesterday": 235, "CloseYesterday": 239, "HighYesterday": 239, "LowYesterday": 235, "TradedYesterday": 70662, "TWAP7D": 238.82, "VWAP7D": 239.61, "Traded7D": 406902, "AverageTraded7D": 58128.86, "TWAP30D": 257.25, "VWAP30D": 252.72, "Traded30D": 1087601, "AverageTraded30D": 36253.37 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 243, "AskCount": 2400, "Ask": 238, "Supply": 152832, "BidCount": 3000, "Bid": 220, "Demand": 217580, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EPO.CI1", "OpenYesterday": 210, "CloseYesterday": 210, "HighYesterday": 210, "LowYesterday": 210, "TradedYesterday": 900, "TWAP7D": 235.75, "VWAP7D": 240.32, "Traded7D": 81469, "AverageTraded7D": 11638.43, "TWAP30D": 248.39, "VWAP30D": 246.2, "Traded30D": 398531, "AverageTraded30D": 13284.37 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 5000, "Ask": 260, "Supply": 5000, "BidCount": 5000, "Bid": 225, "Demand": 5500, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EPO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EPO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 218, "AskCount": 2800, "Ask": 218, "Supply": 143136, "BidCount": 10000, "Bid": 207, "Demand": 194253, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EPO.IC1", "OpenYesterday": 215, "CloseYesterday": 200, "HighYesterday": 220, "LowYesterday": 200, "TradedYesterday": 37905, "TWAP7D": 212.82, "VWAP7D": 210.02, "Traded7D": 192844, "AverageTraded7D": 27549.14, "TWAP30D": 232.41, "VWAP30D": 228.06, "Traded30D": 677381, "AverageTraded30D": 22579.37 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 235, "AskCount": 3871, "Ask": 233, "Supply": 215513, "BidCount": 1300, "Bid": 225, "Demand": 317636, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EPO.NC1", "OpenYesterday": 238, "CloseYesterday": 225, "HighYesterday": 239, "LowYesterday": 205, "TradedYesterday": 8513, "TWAP7D": 237.14, "VWAP7D": 238.69, "Traded7D": 239048, "AverageTraded7D": 34149.71, "TWAP30D": 254.95, "VWAP30D": 258.46, "Traded30D": 1103361, "AverageTraded30D": 36778.7 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222, "AskCount": 500, "Ask": 200, "Supply": 500, "BidCount": 5000, "Bid": 150, "Demand": 5000, "Timestamp": "2026-05-31T19:27:05.556Z", "FullTicker": "EPO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 220.5, "VWAP30D": 220.32, "Traded30D": 6000, "AverageTraded30D": 200 }, { "MaterialTicker": "ES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 80, "Ask": 2400, "Supply": 2280, "BidCount": 20, "Bid": 1800, "Demand": 1214, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ES.AI1", "OpenYesterday": 2430, "CloseYesterday": 2430, "HighYesterday": 2430, "LowYesterday": 2430, "TradedYesterday": 34, "TWAP7D": 2392.5, "VWAP7D": 2403.42, "Traded7D": 2037, "AverageTraded7D": 291, "TWAP30D": 2514.05, "VWAP30D": 2281.34, "Traded30D": 5752, "AverageTraded30D": 191.73 }, { "MaterialTicker": "ES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 60, "Ask": 1600, "Supply": 10661, "BidCount": 50, "Bid": 1250, "Demand": 2720, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ES.CI1", "OpenYesterday": 1300, "CloseYesterday": 1200, "HighYesterday": 1300, "LowYesterday": 1200, "TradedYesterday": 630, "TWAP7D": 1643.75, "VWAP7D": 1430.46, "Traded7D": 1118, "AverageTraded7D": 159.71, "TWAP30D": 1702.5, "VWAP30D": 1576.39, "Traded30D": 2228, "AverageTraded30D": 74.27 }, { "MaterialTicker": "ES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1650, "AskCount": 100, "Ask": 2000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3990, "AskCount": 16, "Ask": 3990, "Supply": 1310, "BidCount": 27, "Bid": 2400, "Demand": 1706, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3597.5, "VWAP7D": 3753.59, "Traded7D": 195, "AverageTraded7D": 27.86, "TWAP30D": 3885, "VWAP30D": 3767.07, "Traded30D": 1967, "AverageTraded30D": 65.57 }, { "MaterialTicker": "ES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 1859, "Ask": 2400, "Supply": 15587, "BidCount": 5, "Bid": 1810, "Demand": 2859, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ES.NC1", "OpenYesterday": 2190, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2190, "TradedYesterday": 801, "TWAP7D": 2180.71, "VWAP7D": 2154.98, "Traded7D": 1649, "AverageTraded7D": 235.57, "TWAP30D": 2010, "VWAP30D": 1984.67, "Traded30D": 6778, "AverageTraded30D": 225.93 }, { "MaterialTicker": "ES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1875.35, "AskCount": 20, "Ask": 1440, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39791.67, "AskCount": 74, "Ask": 40000, "Supply": 118, "BidCount": 16, "Bid": 25000, "Demand": 116, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ETC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 39750, "VWAP7D": 39916.67, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 39750, "VWAP30D": 39916.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 48, "Ask": 28000, "Supply": 53, "BidCount": 20, "Bid": 5000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ETC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ETC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 33333.33, "AskCount": 84, "Ask": 35000, "Supply": 85, "BidCount": 6, "Bid": 8900, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ETC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32500, "VWAP30D": 34000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39900, "AskCount": 32, "Ask": 32000, "Supply": 182, "BidCount": 100, "Bid": 15000, "Demand": 240, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ETC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 31700, "VWAP30D": 30400.97, "Traded30D": 103, "AverageTraded30D": 3.43 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10235.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "ETC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EXO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 312, "AskCount": 550, "Ask": 312, "Supply": 44993, "BidCount": 3000, "Bid": 286, "Demand": 28251, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "EXO.AI1", "OpenYesterday": 325, "CloseYesterday": 317, "HighYesterday": 325, "LowYesterday": 300, "TradedYesterday": 2779, "TWAP7D": 327.29, "VWAP7D": 326.43, "Traded7D": 8923, "AverageTraded7D": 1274.71, "TWAP30D": 366.28, "VWAP30D": 368.03, "Traded30D": 51479, "AverageTraded30D": 1715.97 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 335, "AskCount": 535, "Ask": 335, "Supply": 8125, "BidCount": 100, "Bid": 294, "Demand": 8332, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "EXO.CI1", "OpenYesterday": 325, "CloseYesterday": 333, "HighYesterday": 333, "LowYesterday": 325, "TradedYesterday": 530, "TWAP7D": 324.86, "VWAP7D": 325.1, "Traded7D": 6152, "AverageTraded7D": 878.86, "TWAP30D": 328.93, "VWAP30D": 324.68, "Traded30D": 42152, "AverageTraded30D": 1405.07 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 46, "Ask": 500, "Supply": 46, "BidCount": 10, "Bid": 360, "Demand": 90, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "EXO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "EXO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 318, "AskCount": 427, "Ask": 318, "Supply": 38272, "BidCount": 213, "Bid": 300, "Demand": 7164, "Timestamp": "2026-05-31T19:27:05.557Z", "FullTicker": "EXO.IC1", "OpenYesterday": 324, "CloseYesterday": 318, "HighYesterday": 324, "LowYesterday": 318, "TradedYesterday": 668, "TWAP7D": 316.39, "VWAP7D": 317.21, "Traded7D": 13155, "AverageTraded7D": 1879.29, "TWAP30D": 336.16, "VWAP30D": 334.96, "Traded30D": 47120, "AverageTraded30D": 1570.67 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 339, "AskCount": 389, "Ask": 339, "Supply": 21620, "BidCount": 3, "Bid": 302, "Demand": 32177, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "EXO.NC1", "OpenYesterday": 340, "CloseYesterday": 338, "HighYesterday": 340, "LowYesterday": 338, "TradedYesterday": 745, "TWAP7D": 331.71, "VWAP7D": 336.62, "Traded7D": 9204, "AverageTraded7D": 1314.86, "TWAP30D": 350.92, "VWAP30D": 351.52, "Traded30D": 41665, "AverageTraded30D": 1388.83 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 310, "AskCount": 50, "Ask": 310, "Supply": 2505, "BidCount": 20, "Bid": 270, "Demand": 620, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "EXO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 323.33, "VWAP7D": 315.91, "Traded7D": 176, "AverageTraded7D": 25.14, "TWAP30D": 343.09, "VWAP30D": 341.32, "Traded30D": 877, "AverageTraded30D": 29.23 }, { "MaterialTicker": "F", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 100, "Ask": 1800, "Supply": 849, "BidCount": 98, "Bid": 353, "Demand": 298, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "F.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1684.33, "VWAP30D": 2808.61, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "F", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 279, "Ask": 1500, "Supply": 279, "BidCount": 500, "Bid": 901, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "F.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1300, "VWAP30D": 1271.43, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "F", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "F.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "F", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2390, "AskCount": 20, "Ask": 2390, "Supply": 2536, "BidCount": 44, "Bid": 315, "Demand": 644, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "F.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2143.33, "VWAP30D": 2289.09, "Traded30D": 220, "AverageTraded30D": 7.33 }, { "MaterialTicker": "F", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 5645, "Ask": 2000, "Supply": 23124, "BidCount": 500, "Bid": 750, "Demand": 10981, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "F.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1772.5, "VWAP30D": 1483.74, "Traded30D": 401, "AverageTraded30D": 13.37 }, { "MaterialTicker": "F", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222.22, "AskCount": 1000, "Ask": 2900, "Supply": 8594, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "F.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3212.71, "AskCount": 57, "Ask": 3400, "Supply": 4739, "BidCount": 155, "Bid": 2030, "Demand": 2183, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3032.5, "VWAP7D": 3232.07, "Traded7D": 237, "AverageTraded7D": 33.86, "TWAP30D": 2487.22, "VWAP30D": 2602.51, "Traded30D": 1476, "AverageTraded30D": 49.2 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 50, "Ask": 2490, "Supply": 5883, "BidCount": 575, "Bid": 2000, "Demand": 1472, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2475, "VWAP7D": 2488.46, "Traded7D": 104, "AverageTraded7D": 14.86, "TWAP30D": 2211.36, "VWAP30D": 2072.15, "Traded30D": 1641, "AverageTraded30D": 54.7 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1025.39, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 489, "Ask": 3750, "Supply": 711, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2755, "VWAP30D": 1874.23, "Traded30D": 646, "AverageTraded30D": 21.53 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 61, "Ask": 2200, "Supply": 7891, "BidCount": 1000, "Bid": 1700, "Demand": 5100, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2197.5, "VWAP7D": 2197.12, "Traded7D": 250, "AverageTraded7D": 35.71, "TWAP30D": 2165, "VWAP30D": 2185.38, "Traded30D": 2066, "AverageTraded30D": 68.87 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1025.39, "AskCount": 10, "Ask": 2730, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 1000, "Ask": 3500, "Supply": 1000, "BidCount": 1000, "Bid": 2300, "Demand": 3440, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3140, "VWAP7D": 3161.36, "Traded7D": 323, "AverageTraded7D": 46.14, "TWAP30D": 3025.54, "VWAP30D": 3110.87, "Traded30D": 802, "AverageTraded30D": 26.73 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2416.75, "AskCount": 12, "Ask": 2850, "Supply": 215, "BidCount": 970, "Bid": 2200, "Demand": 1510, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2416.67, "VWAP30D": 2571.43, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 971.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2204.74, "AskCount": 194, "Ask": 3000, "Supply": 194, "BidCount": 3, "Bid": 2500, "Demand": 1267, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2565, "VWAP30D": 2231.47, "Traded30D": 251, "AverageTraded30D": 8.37 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3290, "AskCount": 16, "Ask": 3290, "Supply": 643, "BidCount": 877, "Bid": 2200, "Demand": 1877, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2913.57, "VWAP30D": 3169.69, "Traded30D": 582, "AverageTraded30D": 19.4 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 10, "Ask": 2250, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.558Z", "FullTicker": "FAN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 21, "Ask": 6090, "Supply": 2490, "BidCount": 193, "Bid": 5200, "Demand": 3660, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FC.AI1", "OpenYesterday": 6090, "CloseYesterday": 5200, "HighYesterday": 6090, "LowYesterday": 5200, "TradedYesterday": 63, "TWAP7D": 5798.57, "VWAP7D": 5859.53, "Traded7D": 1175, "AverageTraded7D": 167.86, "TWAP30D": 5779.63, "VWAP30D": 5916.95, "Traded30D": 6964, "AverageTraded30D": 232.13 }, { "MaterialTicker": "FC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": 15, "Ask": 6000, "Supply": 352, "BidCount": 95, "Bid": 5400, "Demand": 766, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FC.CI1", "OpenYesterday": 6100, "CloseYesterday": 6100, "HighYesterday": 6100, "LowYesterday": 6100, "TradedYesterday": 38, "TWAP7D": 5839.29, "VWAP7D": 6036.37, "Traded7D": 664, "AverageTraded7D": 94.86, "TWAP30D": 5659.1, "VWAP30D": 5819.87, "Traded30D": 1526, "AverageTraded30D": 50.87 }, { "MaterialTicker": "FC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6470, "AskCount": 90, "Ask": 6000, "Supply": 475, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6465, "VWAP7D": 6468.89, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 6292.67, "VWAP30D": 6215.82, "Traded30D": 670, "AverageTraded30D": 22.33 }, { "MaterialTicker": "FC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5190, "AskCount": 4, "Ask": 5190, "Supply": 4514, "BidCount": 225, "Bid": 4800, "Demand": 2030, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FC.NC1", "OpenYesterday": 5170, "CloseYesterday": 5200, "HighYesterday": 5200, "LowYesterday": 5170, "TradedYesterday": 38, "TWAP7D": 5168.75, "VWAP7D": 4931.23, "Traded7D": 636, "AverageTraded7D": 90.86, "TWAP30D": 5214.17, "VWAP30D": 5013.29, "Traded30D": 3945, "AverageTraded30D": 131.5 }, { "MaterialTicker": "FC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1070, "AskCount": 44, "Ask": 1060, "Supply": 28538, "BidCount": 330, "Bid": 1010, "Demand": 6827, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FE.AI1", "OpenYesterday": 1010, "CloseYesterday": 1070, "HighYesterday": 1070, "LowYesterday": 1010, "TradedYesterday": 585, "TWAP7D": 1051.79, "VWAP7D": 1070.72, "Traded7D": 3222, "AverageTraded7D": 460.29, "TWAP30D": 1031.09, "VWAP30D": 1038.35, "Traded30D": 18442, "AverageTraded30D": 614.73 }, { "MaterialTicker": "FE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 890, "AskCount": 39, "Ask": 890, "Supply": 16686, "BidCount": 1983, "Bid": 850, "Demand": 6407, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FE.CI1", "OpenYesterday": 899, "CloseYesterday": 851, "HighYesterday": 899, "LowYesterday": 851, "TradedYesterday": 146, "TWAP7D": 881.89, "VWAP7D": 881.85, "Traded7D": 3985, "AverageTraded7D": 569.29, "TWAP30D": 878.16, "VWAP30D": 870.23, "Traded30D": 19419, "AverageTraded30D": 647.3 }, { "MaterialTicker": "FE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 9, "Ask": 1000, "Supply": 9, "BidCount": 988, "Bid": 800, "Demand": 1050, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 997, "AskCount": 330, "Ask": 998, "Supply": 2742, "BidCount": 50, "Bid": 800, "Demand": 3321, "Timestamp": "2026-05-31T19:27:05.559Z", "FullTicker": "FE.IC1", "OpenYesterday": 780, "CloseYesterday": 998, "HighYesterday": 999, "LowYesterday": 721, "TradedYesterday": 763, "TWAP7D": 930.71, "VWAP7D": 930.76, "Traded7D": 4168, "AverageTraded7D": 595.43, "TWAP30D": 1008.5, "VWAP30D": 907.61, "Traded30D": 19212, "AverageTraded30D": 640.4 }, { "MaterialTicker": "FE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 4, "Ask": 850, "Supply": 31994, "BidCount": 5, "Bid": 845, "Demand": 7460, "Timestamp": "2026-05-31T19:27:05.560Z", "FullTicker": "FE.NC1", "OpenYesterday": 848, "CloseYesterday": 845, "HighYesterday": 886, "LowYesterday": 845, "TradedYesterday": 1736, "TWAP7D": 867.25, "VWAP7D": 873.01, "Traded7D": 11492, "AverageTraded7D": 1641.71, "TWAP30D": 883.54, "VWAP30D": 888.93, "Traded30D": 50748, "AverageTraded30D": 1691.6 }, { "MaterialTicker": "FE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 885, "Ask": 900, "Supply": 1932, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.560Z", "FullTicker": "FE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 850, "VWAP7D": 850, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 791.67, "VWAP30D": 864.71, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "FEO", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 130, "AskCount": 686, "Ask": 137, "Supply": 71824, "BidCount": 2519, "Bid": 130, "Demand": 35719, "Timestamp": "2026-05-31T19:27:05.560Z", "FullTicker": "FEO.AI1", "OpenYesterday": 135, "CloseYesterday": 130, "HighYesterday": 139, "LowYesterday": 130, "TradedYesterday": 1589, "TWAP7D": 134.57, "VWAP7D": 132.56, "Traded7D": 7523, "AverageTraded7D": 1074.71, "TWAP30D": 148.49, "VWAP30D": 144.77, "Traded30D": 25855, "AverageTraded30D": 861.83 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 96, "AskCount": 84, "Ask": 114, "Supply": 38657, "BidCount": 300, "Bid": 96, "Demand": 19783, "Timestamp": "2026-05-31T19:27:05.560Z", "FullTicker": "FEO.CI1", "OpenYesterday": 96, "CloseYesterday": 110, "HighYesterday": 110, "LowYesterday": 96, "TradedYesterday": 210, "TWAP7D": 101.04, "VWAP7D": 100.29, "Traded7D": 2273, "AverageTraded7D": 324.71, "TWAP30D": 102.32, "VWAP30D": 100.08, "Traded30D": 18910, "AverageTraded30D": 630.33 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 120, "AskCount": 559, "Ask": 120, "Supply": 559, "BidCount": 953, "Bid": 40, "Demand": 953, "Timestamp": "2026-05-31T19:27:05.560Z", "FullTicker": "FEO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FEO", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 133, "AskCount": 41, "Ask": 133, "Supply": 17822, "BidCount": 1418, "Bid": 107, "Demand": 12353, "Timestamp": "2026-05-31T19:27:05.560Z", "FullTicker": "FEO.IC1", "OpenYesterday": 107, "CloseYesterday": 107, "HighYesterday": 107, "LowYesterday": 107, "TradedYesterday": 256, "TWAP7D": 117.88, "VWAP7D": 118.32, "Traded7D": 809, "AverageTraded7D": 115.57, "TWAP30D": 130.03, "VWAP30D": 135.3, "Traded30D": 13206, "AverageTraded30D": 440.2 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 70, "AskCount": 84, "Ask": 72.7, "Supply": 69860, "BidCount": 1782, "Bid": 70, "Demand": 21908, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FEO.NC1", "OpenYesterday": 83, "CloseYesterday": 71, "HighYesterday": 83, "LowYesterday": 71, "TradedYesterday": 955, "TWAP7D": 79.41, "VWAP7D": 79.36, "Traded7D": 9774, "AverageTraded7D": 1396.29, "TWAP30D": 87.87, "VWAP30D": 90.56, "Traded30D": 54291, "AverageTraded30D": 1809.7 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 1674, "Ask": 130, "Supply": 4962, "BidCount": 73, "Bid": 80, "Demand": 73, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FEO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 504, "AverageTraded7D": 72, "TWAP30D": 121.67, "VWAP30D": 128.5, "Traded30D": 900, "AverageTraded30D": 30 }, { "MaterialTicker": "FET", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 72, "Ask": 3990, "Supply": 5534, "BidCount": 72, "Bid": 2020, "Demand": 2980, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FET.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3055, "VWAP7D": 2249.71, "Traded7D": 408, "AverageTraded7D": 58.29, "TWAP30D": 3985, "VWAP30D": 3635.93, "Traded30D": 1082, "AverageTraded30D": 36.07 }, { "MaterialTicker": "FET", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 135, "Ask": 4500, "Supply": 2830, "BidCount": 1449, "Bid": 3400, "Demand": 2064, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FET.CI1", "OpenYesterday": 3400, "CloseYesterday": 3400, "HighYesterday": 3400, "LowYesterday": 3400, "TradedYesterday": 164, "TWAP7D": 3633.33, "VWAP7D": 3444.37, "Traded7D": 586, "AverageTraded7D": 83.71, "TWAP30D": 3798, "VWAP30D": 3601.51, "Traded30D": 1057, "AverageTraded30D": 35.23 }, { "MaterialTicker": "FET", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1610.85, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FET.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FET", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": 1000, "Ask": 4800, "Supply": 2077, "BidCount": 1000, "Bid": 1500, "Demand": 1008, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FET.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4900, "VWAP7D": 4900, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 4950, "VWAP30D": 4960, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "FET", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4890, "AskCount": 15, "Ask": 4890, "Supply": 5941, "BidCount": 120, "Bid": 3400, "Demand": 1154, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FET.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7500, "VWAP7D": 6799.63, "Traded7D": 535, "AverageTraded7D": 76.43, "TWAP30D": 5901.54, "VWAP30D": 5689.22, "Traded30D": 2050, "AverageTraded30D": 68.33 }, { "MaterialTicker": "FET", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1610.85, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FET.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FF", "ExchangeCode": "AI1", "MMBuy": 9, "MMSell": 24, "PriceAverage": 23.5, "AskCount": 67630, "Ask": 23.5, "Supply": 313027, "BidCount": 300, "Bid": 21.8, "Demand": 458983, "Timestamp": "2026-05-31T19:27:05.561Z", "FullTicker": "FF.AI1", "OpenYesterday": 23.5, "CloseYesterday": 23.5, "HighYesterday": 23.5, "LowYesterday": 22, "TradedYesterday": 31574, "TWAP7D": 23.08, "VWAP7D": 23.39, "Traded7D": 387990, "AverageTraded7D": 55427.14, "TWAP30D": 22.83, "VWAP30D": 22.75, "Traded30D": 1972373, "AverageTraded30D": 65745.77 }, { "MaterialTicker": "FF", "ExchangeCode": "CI1", "MMBuy": 9, "MMSell": 24, "PriceAverage": 21, "AskCount": 2297, "Ask": 21, "Supply": 518981, "BidCount": 1000, "Bid": 20.1, "Demand": 562204, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FF.CI1", "OpenYesterday": 20, "CloseYesterday": 21.700000762939453, "HighYesterday": 21.799999237060547, "LowYesterday": 20, "TradedYesterday": 58940, "TWAP7D": 21.18, "VWAP7D": 21.28, "Traded7D": 362997, "AverageTraded7D": 51856.71, "TWAP30D": 20.69, "VWAP30D": 20.76, "Traded30D": 1646934, "AverageTraded30D": 54897.8 }, { "MaterialTicker": "FF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22.5, "AskCount": 2000, "Ask": 22.5, "Supply": 163464, "BidCount": 4931, "Bid": 14.5, "Demand": 28931, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FF.CI2", "OpenYesterday": 22.5, "CloseYesterday": 22.5, "HighYesterday": 22.5, "LowYesterday": 22.5, "TradedYesterday": 200, "TWAP7D": 22.17, "VWAP7D": 22.32, "Traded7D": 4700, "AverageTraded7D": 671.43, "TWAP30D": 21.9, "VWAP30D": 22.02, "Traded30D": 35358, "AverageTraded30D": 1178.6 }, { "MaterialTicker": "FF", "ExchangeCode": "IC1", "MMBuy": 9, "MMSell": 24, "PriceAverage": 20.9, "AskCount": 62134, "Ask": 20.9, "Supply": 763823, "BidCount": 620, "Bid": 19.2, "Demand": 1088926, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FF.IC1", "OpenYesterday": 20.799999237060547, "CloseYesterday": 20, "HighYesterday": 20.899999618530273, "LowYesterday": 20, "TradedYesterday": 57802, "TWAP7D": 20.42, "VWAP7D": 20.44, "Traded7D": 488235, "AverageTraded7D": 69747.86, "TWAP30D": 20.15, "VWAP30D": 20.04, "Traded30D": 2070147, "AverageTraded30D": 69004.9 }, { "MaterialTicker": "FF", "ExchangeCode": "NC1", "MMBuy": 9, "MMSell": 24, "PriceAverage": 23.5, "AskCount": 54132, "Ask": 23.5, "Supply": 435749, "BidCount": 9800, "Bid": 22.9, "Demand": 590316, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FF.NC1", "OpenYesterday": 23.299999237060547, "CloseYesterday": 23.5, "HighYesterday": 23.5, "LowYesterday": 22.600000381469727, "TradedYesterday": 36908, "TWAP7D": 22.84, "VWAP7D": 23.09, "Traded7D": 378544, "AverageTraded7D": 54077.71, "TWAP30D": 21.77, "VWAP30D": 22.07, "Traded30D": 2148135, "AverageTraded30D": 71604.5 }, { "MaterialTicker": "FF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20, "AskCount": 3268, "Ask": 20, "Supply": 9383, "BidCount": 4752, "Bid": 19, "Demand": 21308, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20, "VWAP7D": 20, "Traded7D": 8732, "AverageTraded7D": 1247.43, "TWAP30D": 19.46, "VWAP30D": 17.42, "Traded30D": 90046, "AverageTraded30D": 3001.53 }, { "MaterialTicker": "FFC", "ExchangeCode": "AI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 314425.72, "AskCount": 1, "Ask": 358000, "Supply": 12, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FFC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 339333.33, "VWAP30D": 308769.23, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 326666.66, "AskCount": 4, "Ask": 345000, "Supply": 4, "BidCount": 1, "Bid": 280000, "Demand": 101, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FFC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 318000, "VWAP30D": 318250, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 143944.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FFC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FFC", "ExchangeCode": "IC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 372500, "AskCount": 1, "Ask": 374000, "Supply": 3, "BidCount": 2, "Bid": 300000, "Demand": 105, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FFC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 344900, "VWAP30D": 349333.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 328000, "AskCount": 16, "Ask": 328000, "Supply": 25, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.562Z", "FullTicker": "FFC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 311045.45, "VWAP30D": 310600, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 143944.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FFC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2990, "AskCount": 1840, "Ask": 2990, "Supply": 13337, "BidCount": 20, "Bid": 2800, "Demand": 7136, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIM.AI1", "OpenYesterday": 3000, "CloseYesterday": 2990, "HighYesterday": 3000, "LowYesterday": 2800, "TradedYesterday": 2512, "TWAP7D": 2904.29, "VWAP7D": 2913.2, "Traded7D": 19208, "AverageTraded7D": 2744, "TWAP30D": 3004.64, "VWAP30D": 3011.41, "Traded30D": 70296, "AverageTraded30D": 2343.2 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3270, "AskCount": 8, "Ask": 3260, "Supply": 5864, "BidCount": 725, "Bid": 2530, "Demand": 10497, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIM.CI1", "OpenYesterday": 2660, "CloseYesterday": 2530, "HighYesterday": 3290, "LowYesterday": 2530, "TradedYesterday": 1051, "TWAP7D": 3086.79, "VWAP7D": 2998.21, "Traded7D": 3452, "AverageTraded7D": 493.14, "TWAP30D": 3094.5, "VWAP30D": 3120, "Traded30D": 20618, "AverageTraded30D": 687.27 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 87, "Ask": 3500, "Supply": 107, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2780, "AskCount": 1360, "Ask": 2880, "Supply": 9772, "BidCount": 1604, "Bid": 2780, "Demand": 16333, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIM.IC1", "OpenYesterday": 2760, "CloseYesterday": 2890, "HighYesterday": 2900, "LowYesterday": 2750, "TradedYesterday": 2358, "TWAP7D": 2790.36, "VWAP7D": 2771.93, "Traded7D": 23371, "AverageTraded7D": 3338.71, "TWAP30D": 2734.83, "VWAP30D": 2728.72, "Traded30D": 104385, "AverageTraded30D": 3479.5 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3190, "AskCount": 154, "Ask": 3170, "Supply": 11110, "BidCount": 476, "Bid": 2800, "Demand": 12542, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIM.NC1", "OpenYesterday": 3280, "CloseYesterday": 3190, "HighYesterday": 3280, "LowYesterday": 2660, "TradedYesterday": 1191, "TWAP7D": 3098.21, "VWAP7D": 3261.65, "Traded7D": 8805, "AverageTraded7D": 1257.86, "TWAP30D": 2959.58, "VWAP30D": 3026.66, "Traded30D": 48997, "AverageTraded30D": 1633.23 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 419, "Ask": 2900, "Supply": 419, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1200000, "AskCount": 1, "Ask": 1290000, "Supply": 3, "BidCount": 2, "Bid": 950000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1195000, "VWAP30D": 1195000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "FIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1250000, "AskCount": 2, "Ask": 1300000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1250000, "VWAP30D": 1250000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "FIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 560757.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050000, "AskCount": 2, "Ask": 1400000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.563Z", "FullTicker": "FIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1050000, "VWAP30D": 1050000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "FIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 5, "Ask": 1000000, "Supply": 7, "BidCount": 2, "Bid": 870000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 992250, "VWAP30D": 982285.71, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "FIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 560757.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 21100, "AskCount": 254, "Ask": 29500, "Supply": 508, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 7, "Ask": 28000, "Supply": 77, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10142.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34700, "AskCount": 45, "Ask": 34700, "Supply": 154, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19500, "AskCount": 287, "Ask": 19500, "Supply": 327, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19500, "VWAP7D": 19500, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 19666.67, "VWAP30D": 19617.65, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "FLO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10142.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 799, "AskCount": 783, "Ask": 799, "Supply": 14681, "BidCount": 243, "Bid": 600, "Demand": 1353, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLP.AI1", "OpenYesterday": 700, "CloseYesterday": 798, "HighYesterday": 798, "LowYesterday": 700, "TradedYesterday": 510, "TWAP7D": 705, "VWAP7D": 713.49, "Traded7D": 1554, "AverageTraded7D": 222, "TWAP30D": 706.38, "VWAP30D": 710.08, "Traded30D": 4654, "AverageTraded30D": 155.13 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 570, "AskCount": 150, "Ask": 790, "Supply": 796, "BidCount": 140, "Bid": 570, "Demand": 1535, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLP.CI1", "OpenYesterday": 900, "CloseYesterday": 900, "HighYesterday": 900, "LowYesterday": 900, "TradedYesterday": 16, "TWAP7D": 881, "VWAP7D": 875.07, "Traded7D": 417, "AverageTraded7D": 59.57, "TWAP30D": 773.31, "VWAP30D": 774.56, "Traded30D": 1572, "AverageTraded30D": 52.4 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 250, "Ask": 800, "Supply": 546, "BidCount": 500, "Bid": 300, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 15, "Ask": 800, "Supply": 2728, "BidCount": 8, "Bid": 735, "Demand": 342, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLP.IC1", "OpenYesterday": 799, "CloseYesterday": 799, "HighYesterday": 799, "LowYesterday": 799, "TradedYesterday": 10, "TWAP7D": 794.33, "VWAP7D": 798.22, "Traded7D": 303, "AverageTraded7D": 43.29, "TWAP30D": 839, "VWAP30D": 836.22, "Traded30D": 3065, "AverageTraded30D": 102.17 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 815, "AskCount": 22, "Ask": 840, "Supply": 8416, "BidCount": 16, "Bid": 610, "Demand": 6612, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLP.NC1", "OpenYesterday": 830, "CloseYesterday": 848, "HighYesterday": 848, "LowYesterday": 830, "TradedYesterday": 98, "TWAP7D": 823.54, "VWAP7D": 824.83, "Traded7D": 394, "AverageTraded7D": 56.29, "TWAP30D": 731.07, "VWAP30D": 727.03, "Traded30D": 10096, "AverageTraded30D": 336.53 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 629, "AskCount": 366, "Ask": 629, "Supply": 572, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 629, "VWAP30D": 629, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "FLX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 299.03, "AskCount": 188, "Ask": 299, "Supply": 81692, "BidCount": 200, "Bid": 256, "Demand": 49528, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLX.AI1", "OpenYesterday": 303, "CloseYesterday": 299, "HighYesterday": 303, "LowYesterday": 230, "TradedYesterday": 7811, "TWAP7D": 275.54, "VWAP7D": 268.28, "Traded7D": 31043, "AverageTraded7D": 4434.71, "TWAP30D": 327.79, "VWAP30D": 326.24, "Traded30D": 144844, "AverageTraded30D": 4828.13 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 1590, "Ask": 299, "Supply": 37589, "BidCount": 23783, "Bid": 291, "Demand": 74724, "Timestamp": "2026-05-31T19:27:05.564Z", "FullTicker": "FLX.CI1", "OpenYesterday": 293, "CloseYesterday": 304, "HighYesterday": 307, "LowYesterday": 291, "TradedYesterday": 844, "TWAP7D": 302.79, "VWAP7D": 299.39, "Traded7D": 10576, "AverageTraded7D": 1510.86, "TWAP30D": 323.13, "VWAP30D": 315.8, "Traded30D": 64531, "AverageTraded30D": 2151.03 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 500, "Ask": 350, "Supply": 2500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FLX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400.5, "VWAP30D": 405.57, "Traded30D": 1032, "AverageTraded30D": 34.4 }, { "MaterialTicker": "FLX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 310, "Ask": 307, "Supply": 18164, "BidCount": 200, "Bid": 245, "Demand": 2720, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FLX.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 282.08, "VWAP7D": 286.46, "Traded7D": 13162, "AverageTraded7D": 1880.29, "TWAP30D": 322.54, "VWAP30D": 333.09, "Traded30D": 84731, "AverageTraded30D": 2824.37 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 296, "AskCount": 1211, "Ask": 296, "Supply": 48186, "BidCount": 65, "Bid": 271, "Demand": 49009, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FLX.NC1", "OpenYesterday": 292, "CloseYesterday": 315, "HighYesterday": 315, "LowYesterday": 257, "TradedYesterday": 6261, "TWAP7D": 282, "VWAP7D": 281.43, "Traded7D": 34979, "AverageTraded7D": 4997, "TWAP30D": 324.04, "VWAP30D": 311.86, "Traded30D": 137786, "AverageTraded30D": 4592.87 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 176, "Ask": 330, "Supply": 1326, "BidCount": 50, "Bid": 255, "Demand": 430, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FLX.NC2", "OpenYesterday": 330, "CloseYesterday": 330, "HighYesterday": 330, "LowYesterday": 330, "TradedYesterday": 1000, "TWAP7D": 310, "VWAP7D": 294.59, "Traded7D": 1837, "AverageTraded7D": 262.43, "TWAP30D": 318.56, "VWAP30D": 305.49, "Traded30D": 3208, "AverageTraded30D": 106.93 }, { "MaterialTicker": "FOD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 227, "Ask": 450, "Supply": 5788, "BidCount": 40, "Bid": 100, "Demand": 40, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FOD.AI1", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 41, "TWAP7D": 433.33, "VWAP7D": 447.66, "Traded7D": 1346, "AverageTraded7D": 192.29, "TWAP30D": 438.41, "VWAP30D": 440.06, "Traded30D": 3477, "AverageTraded30D": 115.9 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 21, "Ask": 614, "Supply": 30, "BidCount": 1500, "Bid": 200, "Demand": 1509, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FOD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 538, "VWAP7D": 506.28, "Traded7D": 545, "AverageTraded7D": 77.86, "TWAP30D": 557.14, "VWAP30D": 518.54, "Traded30D": 1214, "AverageTraded30D": 40.47 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FOD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FOD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 370, "AskCount": 867, "Ask": 370, "Supply": 3867, "BidCount": 936, "Bid": 300, "Demand": 5113, "Timestamp": "2026-05-31T19:27:05.565Z", "FullTicker": "FOD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 376.67, "VWAP7D": 367.66, "Traded7D": 4194, "AverageTraded7D": 599.14, "TWAP30D": 391.75, "VWAP30D": 388.1, "Traded30D": 8794, "AverageTraded30D": 293.13 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 699, "AskCount": 14, "Ask": 699, "Supply": 128, "BidCount": 60, "Bid": 500, "Demand": 6398, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FOD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 665.83, "VWAP7D": 670.37, "Traded7D": 139, "AverageTraded7D": 19.86, "TWAP30D": 606.45, "VWAP30D": 575.02, "Traded30D": 1578, "AverageTraded30D": 52.6 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 372, "Bid": 400, "Demand": 372, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FOD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1203413.75, "AskCount": 2, "Ask": 1100000, "Supply": 25, "BidCount": 1, "Bid": 925000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FSE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1216000, "VWAP30D": 1216000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1090000, "AskCount": 1, "Ask": 1090000, "Supply": 4, "BidCount": 2, "Bid": 850000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FSE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 992500, "VWAP7D": 990000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 974500, "VWAP30D": 970555.56, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 424890.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 999583.31, "AskCount": 1, "Ask": 1040000, "Supply": 3, "BidCount": 1, "Bid": 650000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FSE.IC1", "OpenYesterday": 999000, "CloseYesterday": 1000000, "HighYesterday": 1000000, "LowYesterday": 999000, "TradedYesterday": 3, "TWAP7D": 999500, "VWAP7D": 999666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 1085357.14, "VWAP30D": 1041923.08, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 988350, "AskCount": 1, "Ask": 1200000, "Supply": 1, "BidCount": 1, "Bid": 901000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FSE.NC1", "OpenYesterday": 988000, "CloseYesterday": 989000, "HighYesterday": 989000, "LowYesterday": 988000, "TradedYesterday": 5, "TWAP7D": 988250, "VWAP7D": 988166.67, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 984230.77, "VWAP30D": 981434.78, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 424890.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 160000, "AskCount": 4, "Ask": 250000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.566Z", "FullTicker": "FUN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 249000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "FUN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 59529.47, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "FUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "FUN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 165000, "AskCount": 234, "Ask": 165000, "Supply": 238, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "FUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 59529.47, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "FUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GAL", "ExchangeCode": "AI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 272.59, "AskCount": 2909, "Ask": 274, "Supply": 6095, "BidCount": 80, "Bid": 200, "Demand": 680, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "GAL.AI1", "OpenYesterday": 271, "CloseYesterday": 271, "HighYesterday": 271, "LowYesterday": 271, "TradedYesterday": 328, "TWAP7D": 257, "VWAP7D": 254.09, "Traded7D": 4224, "AverageTraded7D": 603.43, "TWAP30D": 238.49, "VWAP30D": 221.8, "Traded30D": 15462, "AverageTraded30D": 515.4 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 175, "AskCount": 54, "Ask": 170, "Supply": 48746, "BidCount": 160, "Bid": 160, "Demand": 157998, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "GAL.CI1", "OpenYesterday": 155, "CloseYesterday": 170, "HighYesterday": 170, "LowYesterday": 155, "TradedYesterday": 557, "TWAP7D": 161.71, "VWAP7D": 169.19, "Traded7D": 27041, "AverageTraded7D": 3863, "TWAP30D": 161.29, "VWAP30D": 165.63, "Traded30D": 70722, "AverageTraded30D": 2357.4 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 57.1, "AskCount": 12, "Ask": 140, "Supply": 9898, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.567Z", "FullTicker": "GAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 57.03, "VWAP30D": 57.03, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "GAL", "ExchangeCode": "IC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 130, "AskCount": 2355, "Ask": 299, "Supply": 34364, "BidCount": 80, "Bid": 200, "Demand": 71555, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GAL.IC1", "OpenYesterday": 130, "CloseYesterday": 130, "HighYesterday": 130, "LowYesterday": 130, "TradedYesterday": 387, "TWAP7D": 276.25, "VWAP7D": 216.64, "Traded7D": 1797, "AverageTraded7D": 256.71, "TWAP30D": 248.76, "VWAP30D": 241.4, "Traded30D": 25586, "AverageTraded30D": 852.87 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 270, "AskCount": 686, "Ask": 270, "Supply": 23868, "BidCount": 970, "Bid": 230, "Demand": 11793, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GAL.NC1", "OpenYesterday": 274, "CloseYesterday": 230, "HighYesterday": 274, "LowYesterday": 230, "TradedYesterday": 530, "TWAP7D": 258.18, "VWAP7D": 237.12, "Traded7D": 5947, "AverageTraded7D": 849.57, "TWAP30D": 268.27, "VWAP30D": 260.66, "Traded30D": 44093, "AverageTraded30D": 1469.77 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 64, "Ask": 130, "Supply": 3299, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 428, "AverageTraded7D": 61.14, "TWAP30D": 125.31, "VWAP30D": 126.9, "Traded30D": 2094, "AverageTraded30D": 69.8 }, { "MaterialTicker": "GC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 629.33, "AskCount": 242, "Ask": 640, "Supply": 4091, "BidCount": 2000, "Bid": 400, "Demand": 12000, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GC.AI1", "OpenYesterday": 678, "CloseYesterday": 600, "HighYesterday": 678, "LowYesterday": 525, "TradedYesterday": 802, "TWAP7D": 613.36, "VWAP7D": 616.84, "Traded7D": 2531, "AverageTraded7D": 361.57, "TWAP30D": 499.6, "VWAP30D": 526.53, "Traded30D": 16215, "AverageTraded30D": 540.5 }, { "MaterialTicker": "GC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 310, "AskCount": 600, "Ask": 648, "Supply": 3312, "BidCount": 40, "Bid": 310, "Demand": 625, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GC.CI1", "OpenYesterday": 500, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 500, "TradedYesterday": 690, "TWAP7D": 553.7, "VWAP7D": 622.43, "Traded7D": 3434, "AverageTraded7D": 490.57, "TWAP30D": 573.32, "VWAP30D": 557.8, "Traded30D": 9848, "AverageTraded30D": 328.27 }, { "MaterialTicker": "GC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 153.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 643, "AskCount": 50, "Ask": 643, "Supply": 626, "BidCount": 2500, "Bid": 450, "Demand": 4590, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 552.5, "VWAP7D": 587.09, "Traded7D": 4196, "AverageTraded7D": 599.43, "TWAP30D": 528.05, "VWAP30D": 581.55, "Traded30D": 6519, "AverageTraded30D": 217.3 }, { "MaterialTicker": "GC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 18, "Ask": 400, "Supply": 26025, "BidCount": 3000, "Bid": 315, "Demand": 11000, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GC.NC1", "OpenYesterday": 400, "CloseYesterday": 409, "HighYesterday": 409, "LowYesterday": 400, "TradedYesterday": 267, "TWAP7D": 397.18, "VWAP7D": 371.16, "Traded7D": 10589, "AverageTraded7D": 1512.71, "TWAP30D": 415.44, "VWAP30D": 398.3, "Traded30D": 28176, "AverageTraded30D": 939.2 }, { "MaterialTicker": "GC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 670, "Bid": 350, "Demand": 670, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 350, "VWAP7D": 350, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 790, "AverageTraded30D": 26.33 }, { "MaterialTicker": "GCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11600, "AskCount": 3, "Ask": 14500, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 3, "Ask": 25000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20158.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 1, "Ask": 25000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20158.63, "AskCount": 1, "Ask": 20200, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 240000, "AskCount": 1, "Ask": 245000, "Supply": 17, "BidCount": 1, "Bid": 164000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 7, "Ask": 200000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.568Z", "FullTicker": "GEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250399.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 4, "Ask": 210000, "Supply": 4, "BidCount": 5, "Bid": 160000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 210000, "VWAP30D": 210000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 255000, "AskCount": 2, "Ask": 256000, "Supply": 6, "BidCount": 1, "Bid": 163000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 250399.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4480, "AskCount": 180, "Ask": 4480, "Supply": 1081, "BidCount": 160, "Bid": 2770, "Demand": 3812, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GIN.AI1", "OpenYesterday": 3550, "CloseYesterday": 3560, "HighYesterday": 3560, "LowYesterday": 2770, "TradedYesterday": 596, "TWAP7D": 3547.14, "VWAP7D": 3572.57, "Traded7D": 3317, "AverageTraded7D": 473.86, "TWAP30D": 3322.32, "VWAP30D": 3311.69, "Traded30D": 12711, "AverageTraded30D": 423.7 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3580, "AskCount": 324, "Ask": 3480, "Supply": 6795, "BidCount": 100, "Bid": 2230, "Demand": 4104, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GIN.CI1", "OpenYesterday": 3610, "CloseYesterday": 3610, "HighYesterday": 3610, "LowYesterday": 3610, "TradedYesterday": 60, "TWAP7D": 3722.86, "VWAP7D": 3679.23, "Traded7D": 299, "AverageTraded7D": 42.71, "TWAP30D": 3566.64, "VWAP30D": 3539.67, "Traded30D": 2971, "AverageTraded30D": 99.03 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 60, "Ask": 4000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2400, "VWAP30D": 2400, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "GIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3950, "AskCount": 50, "Ask": 3950, "Supply": 2793, "BidCount": 100, "Bid": 2200, "Demand": 10121, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GIN.IC1", "OpenYesterday": 3980, "CloseYesterday": 3960, "HighYesterday": 3980, "LowYesterday": 3960, "TradedYesterday": 116, "TWAP7D": 4321.79, "VWAP7D": 4328.98, "Traded7D": 577, "AverageTraded7D": 82.43, "TWAP30D": 3546.21, "VWAP30D": 2854.01, "Traded30D": 7931, "AverageTraded30D": 264.37 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": 30, "Ask": 4900, "Supply": 4276, "BidCount": 292, "Bid": 2520, "Demand": 7333, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GIN.NC1", "OpenYesterday": 4950, "CloseYesterday": 4940, "HighYesterday": 4960, "LowYesterday": 4930, "TradedYesterday": 168, "TWAP7D": 4544.64, "VWAP7D": 4633.57, "Traded7D": 938, "AverageTraded7D": 134, "TWAP30D": 3219.5, "VWAP30D": 2776.82, "Traded30D": 11877, "AverageTraded30D": 395.9 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 30, "Ask": 3500, "Supply": 30, "BidCount": 500, "Bid": 1300, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2275, "VWAP30D": 2039.66, "Traded30D": 580, "AverageTraded30D": 19.33 }, { "MaterialTicker": "GL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 686, "Ask": 410, "Supply": 37536, "BidCount": 3000, "Bid": 350, "Demand": 141470, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GL.AI1", "OpenYesterday": 448, "CloseYesterday": 448, "HighYesterday": 448, "LowYesterday": 448, "TradedYesterday": 684, "TWAP7D": 428.79, "VWAP7D": 409.75, "Traded7D": 27025, "AverageTraded7D": 3860.71, "TWAP30D": 449.02, "VWAP30D": 435.42, "Traded30D": 57948, "AverageTraded30D": 1931.6 }, { "MaterialTicker": "GL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 455, "AskCount": 408, "Ask": 454, "Supply": 51769, "BidCount": 1, "Bid": 412, "Demand": 105811, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GL.CI1", "OpenYesterday": 455, "CloseYesterday": 455, "HighYesterday": 455, "LowYesterday": 454, "TradedYesterday": 298, "TWAP7D": 454.5, "VWAP7D": 441.7, "Traded7D": 11552, "AverageTraded7D": 1650.29, "TWAP30D": 516.23, "VWAP30D": 477.37, "Traded30D": 26392, "AverageTraded30D": 879.73 }, { "MaterialTicker": "GL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 542, "Ask": 600, "Supply": 542, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 320.52, "AskCount": 160, "Ask": 390, "Supply": 30677, "BidCount": 1244, "Bid": 300, "Demand": 111388, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GL.IC1", "OpenYesterday": 311, "CloseYesterday": 300, "HighYesterday": 397, "LowYesterday": 300, "TradedYesterday": 3401, "TWAP7D": 349.04, "VWAP7D": 351.41, "Traded7D": 12720, "AverageTraded7D": 1817.14, "TWAP30D": 388.14, "VWAP30D": 389.85, "Traded30D": 40931, "AverageTraded30D": 1364.37 }, { "MaterialTicker": "GL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 399, "AskCount": 892, "Ask": 399, "Supply": 36666, "BidCount": 705, "Bid": 331, "Demand": 143365, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GL.NC1", "OpenYesterday": 390, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 335, "TradedYesterday": 5804, "TWAP7D": 382.39, "VWAP7D": 378.92, "Traded7D": 34205, "AverageTraded7D": 4886.43, "TWAP30D": 449.01, "VWAP30D": 420.24, "Traded30D": 104223, "AverageTraded30D": 3474.1 }, { "MaterialTicker": "GL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 430, "Ask": 500, "Supply": 1029, "BidCount": 403, "Bid": 400, "Demand": 726, "Timestamp": "2026-05-31T19:27:05.569Z", "FullTicker": "GL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 97, "AverageTraded30D": 3.23 }, { "MaterialTicker": "GNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 4, "Ask": 34000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43005.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43005.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43005.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 3700, "Demand": 2180, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5334.17, "VWAP7D": 5185.79, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 4959.55, "VWAP30D": 4125.78, "Traded30D": 102, "AverageTraded30D": 3.4 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 95, "Ask": 5000, "Supply": 95, "BidCount": 1, "Bid": 3500, "Demand": 1025, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 5009.17, "VWAP30D": 3244.94, "Traded30D": 160, "AverageTraded30D": 5.33 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4297.86, "AskCount": 36, "Ask": 4380, "Supply": 918, "BidCount": 824, "Bid": 2800, "Demand": 1044, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3482.5, "VWAP7D": 3084.89, "Traded7D": 932, "AverageTraded7D": 133.14, "TWAP30D": 3951.35, "VWAP30D": 3230.99, "Traded30D": 1186, "AverageTraded30D": 39.53 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4020, "AskCount": 33, "Ask": 4020, "Supply": 7844, "BidCount": 384, "Bid": 3370, "Demand": 2997, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3840, "VWAP7D": 3555, "Traded7D": 164, "AverageTraded7D": 23.43, "TWAP30D": 4050, "VWAP30D": 4088.32, "Traded30D": 649, "AverageTraded30D": 21.63 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRN", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 449, "AskCount": 1076, "Ask": 449, "Supply": 53360, "BidCount": 25, "Bid": 415, "Demand": 36564, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRN.AI1", "OpenYesterday": 440, "CloseYesterday": 391, "HighYesterday": 440, "LowYesterday": 391, "TradedYesterday": 4622, "TWAP7D": 425.36, "VWAP7D": 423.61, "Traded7D": 23949, "AverageTraded7D": 3421.29, "TWAP30D": 423.22, "VWAP30D": 424.82, "Traded30D": 83189, "AverageTraded30D": 2772.97 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 419, "AskCount": 336, "Ask": 419, "Supply": 17580, "BidCount": 5, "Bid": 382, "Demand": 17108, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRN.CI1", "OpenYesterday": 382, "CloseYesterday": 420, "HighYesterday": 420, "LowYesterday": 382, "TradedYesterday": 1050, "TWAP7D": 403.32, "VWAP7D": 410.9, "Traded7D": 7286, "AverageTraded7D": 1040.86, "TWAP30D": 387.19, "VWAP30D": 396.76, "Traded30D": 31580, "AverageTraded30D": 1052.67 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 281, "Ask": 900, "Supply": 1541, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRN", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 398, "AskCount": 54, "Ask": 398, "Supply": 23611, "BidCount": 1000, "Bid": 316, "Demand": 26398, "Timestamp": "2026-05-31T19:27:05.570Z", "FullTicker": "GRN.IC1", "OpenYesterday": 394, "CloseYesterday": 415, "HighYesterday": 415, "LowYesterday": 305, "TradedYesterday": 7010, "TWAP7D": 397.54, "VWAP7D": 400.37, "Traded7D": 46154, "AverageTraded7D": 6593.43, "TWAP30D": 393.43, "VWAP30D": 389.8, "Traded30D": 202662, "AverageTraded30D": 6755.4 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 444.3, "AskCount": 1000, "Ask": 440, "Supply": 33169, "BidCount": 300, "Bid": 370, "Demand": 46709, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GRN.NC1", "OpenYesterday": 448, "CloseYesterday": 442, "HighYesterday": 449, "LowYesterday": 375, "TradedYesterday": 9397, "TWAP7D": 435.25, "VWAP7D": 419.69, "Traded7D": 21782, "AverageTraded7D": 3111.71, "TWAP30D": 447.72, "VWAP30D": 444.97, "Traded30D": 76718, "AverageTraded30D": 2557.27 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 395, "AskCount": 203, "Ask": 390, "Supply": 1730, "BidCount": 500, "Bid": 350, "Demand": 719, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 369.17, "VWAP30D": 385.84, "Traded30D": 722, "AverageTraded30D": 24.07 }, { "MaterialTicker": "GV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2369.44, "AskCount": 906, "Ask": 2400, "Supply": 4028, "BidCount": 852, "Bid": 2100, "Demand": 3791, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GV.AI1", "OpenYesterday": 2100, "CloseYesterday": 2100, "HighYesterday": 2380, "LowYesterday": 2100, "TradedYesterday": 907, "TWAP7D": 2246.67, "VWAP7D": 2186.9, "Traded7D": 1553, "AverageTraded7D": 221.86, "TWAP30D": 2212.21, "VWAP30D": 2162.7, "Traded30D": 8993, "AverageTraded30D": 299.77 }, { "MaterialTicker": "GV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 40, "Ask": 2300, "Supply": 1833, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GV.CI1", "OpenYesterday": 2300, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2300, "TradedYesterday": 171, "TWAP7D": 2300, "VWAP7D": 2313.93, "Traded7D": 323, "AverageTraded7D": 46.14, "TWAP30D": 2636.82, "VWAP30D": 2615.29, "Traded30D": 865, "AverageTraded30D": 28.83 }, { "MaterialTicker": "GV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1032.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2980, "AskCount": 6, "Ask": 2670, "Supply": 358, "BidCount": 1, "Bid": 2100, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2972.5, "VWAP7D": 2971.67, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 2853, "VWAP30D": 2938.1, "Traded30D": 505, "AverageTraded30D": 16.83 }, { "MaterialTicker": "GV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 21, "Ask": 2700, "Supply": 3770, "BidCount": 168, "Bid": 2200, "Demand": 2268, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GV.NC1", "OpenYesterday": 2600, "CloseYesterday": 2600, "HighYesterday": 2600, "LowYesterday": 2600, "TradedYesterday": 1, "TWAP7D": 2434.58, "VWAP7D": 2297.13, "Traded7D": 509, "AverageTraded7D": 72.71, "TWAP30D": 2680.9, "VWAP30D": 2514.64, "Traded30D": 1854, "AverageTraded30D": 61.8 }, { "MaterialTicker": "GV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": 7, "Ask": 2440, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 2, "Ask": 13000000, "Supply": 2, "BidCount": 1, "Bid": 10100000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GWS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500000, "AskCount": 1, "Ask": 12900000, "Supply": 1, "BidCount": 2, "Bid": 11000000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GWS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5287697, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": 2, "Bid": 11000000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GWS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13000000, "VWAP30D": 13000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GWS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13000000, "VWAP30D": 13000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5287697, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "GWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "H", "ExchangeCode": "AI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 165, "AskCount": 305, "Ask": 165, "Supply": 161911, "BidCount": 60, "Bid": 153, "Demand": 196216, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "H.AI1", "OpenYesterday": 160, "CloseYesterday": 160, "HighYesterday": 164, "LowYesterday": 149, "TradedYesterday": 15449, "TWAP7D": 161.36, "VWAP7D": 163, "Traded7D": 103395, "AverageTraded7D": 14770.71, "TWAP30D": 164.19, "VWAP30D": 166.76, "Traded30D": 430889, "AverageTraded30D": 14362.97 }, { "MaterialTicker": "H", "ExchangeCode": "CI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 138, "AskCount": 26207, "Ask": 138, "Supply": 88830, "BidCount": 65, "Bid": 130, "Demand": 297436, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "H.CI1", "OpenYesterday": 132, "CloseYesterday": 138, "HighYesterday": 138, "LowYesterday": 130, "TradedYesterday": 18711, "TWAP7D": 135.93, "VWAP7D": 136.71, "Traded7D": 124650, "AverageTraded7D": 17807.14, "TWAP30D": 136.28, "VWAP30D": 136.74, "Traded30D": 480753, "AverageTraded30D": 16025.1 }, { "MaterialTicker": "H", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 141, "AskCount": 2000, "Ask": 180, "Supply": 2000, "BidCount": 5000, "Bid": 140, "Demand": 12000, "Timestamp": "2026-05-31T19:27:05.571Z", "FullTicker": "H.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 141, "VWAP30D": 141, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "H", "ExchangeCode": "IC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 124, "AskCount": 1848, "Ask": 124, "Supply": 115801, "BidCount": 5579, "Bid": 119, "Demand": 133528, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H.IC1", "OpenYesterday": 122, "CloseYesterday": 125, "HighYesterday": 126, "LowYesterday": 120, "TradedYesterday": 21288, "TWAP7D": 126.96, "VWAP7D": 127.33, "Traded7D": 144941, "AverageTraded7D": 20705.86, "TWAP30D": 128.61, "VWAP30D": 127.61, "Traded30D": 590326, "AverageTraded30D": 19677.53 }, { "MaterialTicker": "H", "ExchangeCode": "NC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 151, "AskCount": 820, "Ask": 151, "Supply": 84706, "BidCount": 500, "Bid": 150, "Demand": 104661, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H.NC1", "OpenYesterday": 155, "CloseYesterday": 154, "HighYesterday": 155, "LowYesterday": 149, "TradedYesterday": 12292, "TWAP7D": 153.89, "VWAP7D": 154.63, "Traded7D": 61654, "AverageTraded7D": 8807.71, "TWAP30D": 161.09, "VWAP30D": 164.88, "Traded30D": 334748, "AverageTraded30D": 11158.27 }, { "MaterialTicker": "H", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": 594, "Ask": 155, "Supply": 5094, "BidCount": 3000, "Bid": 135, "Demand": 16397, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H.NC2", "OpenYesterday": 150, "CloseYesterday": 155, "HighYesterday": 155, "LowYesterday": 150, "TradedYesterday": 1561, "TWAP7D": 152.92, "VWAP7D": 152.47, "Traded7D": 5386, "AverageTraded7D": 769.43, "TWAP30D": 151.91, "VWAP30D": 152.85, "Traded30D": 10746, "AverageTraded30D": 358.2 }, { "MaterialTicker": "H2O", "ExchangeCode": "AI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 40, "AskCount": 25824, "Ask": 40, "Supply": 1542223, "BidCount": 112651, "Bid": 39.9, "Demand": 1462725, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H2O.AI1", "OpenYesterday": 40, "CloseYesterday": 40, "HighYesterday": 40, "LowYesterday": 39.900001525878906, "TradedYesterday": 118469, "TWAP7D": 39.98, "VWAP7D": 40, "Traded7D": 1076938, "AverageTraded7D": 153848.29, "TWAP30D": 39.98, "VWAP30D": 39.99, "Traded30D": 4420174, "AverageTraded30D": 147339.13 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 42, "AskCount": 846, "Ask": 42, "Supply": 344757, "BidCount": 251, "Bid": 41.6, "Demand": 656190, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H2O.CI1", "OpenYesterday": 42, "CloseYesterday": 46, "HighYesterday": 46, "LowYesterday": 42, "TradedYesterday": 46964, "TWAP7D": 43.79, "VWAP7D": 44.39, "Traded7D": 241897, "AverageTraded7D": 34556.71, "TWAP30D": 41.89, "VWAP30D": 42.29, "Traded30D": 1043792, "AverageTraded30D": 34793.07 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10.1, "AskCount": 5000, "Ask": 40, "Supply": 116857, "BidCount": 25000, "Bid": 10, "Demand": 50000, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H2O.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10.1, "VWAP7D": 10.1, "Traded7D": 2500, "AverageTraded7D": 357.14, "TWAP30D": 29.63, "VWAP30D": 31.21, "Traded30D": 16168, "AverageTraded30D": 538.93 }, { "MaterialTicker": "H2O", "ExchangeCode": "IC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 44.7, "AskCount": 112217, "Ask": 44.7, "Supply": 1741103, "BidCount": 1000, "Bid": 41, "Demand": 241085, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H2O.IC1", "OpenYesterday": 44.900001525878906, "CloseYesterday": 44, "HighYesterday": 44.900001525878906, "LowYesterday": 40, "TradedYesterday": 76241, "TWAP7D": 44.07, "VWAP7D": 43.91, "Traded7D": 592696, "AverageTraded7D": 84670.86, "TWAP30D": 46.78, "VWAP30D": 46.77, "Traded30D": 2564107, "AverageTraded30D": 85470.23 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 47.4, "AskCount": 82, "Ask": 47.4, "Supply": 790144, "BidCount": 100, "Bid": 44.3, "Demand": 609020, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H2O.NC1", "OpenYesterday": 47.70000076293945, "CloseYesterday": 44.900001525878906, "HighYesterday": 47.70000076293945, "LowYesterday": 43.5, "TradedYesterday": 25484, "TWAP7D": 46.33, "VWAP7D": 46.38, "Traded7D": 253493, "AverageTraded7D": 36213.29, "TWAP30D": 46.67, "VWAP30D": 47.47, "Traded30D": 1273039, "AverageTraded30D": 42434.63 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2007, "Bid": 41, "Demand": 10418, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "H2O.NC2", "OpenYesterday": 41, "CloseYesterday": 41, "HighYesterday": 41, "LowYesterday": 41, "TradedYesterday": 250, "TWAP7D": 41, "VWAP7D": 41, "Traded7D": 500, "AverageTraded7D": 71.43, "TWAP30D": 43.75, "VWAP30D": 45.35, "Traded30D": 8125, "AverageTraded30D": 270.83 }, { "MaterialTicker": "HAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": 1, "Ask": 129000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "HAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 140000, "VWAP7D": 140000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 139833.33, "VWAP30D": 139952.38, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 2, "Ask": 125000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "HAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53396.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "HAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 125000, "AskCount": 10, "Ask": 124000, "Supply": 26, "BidCount": 20, "Bid": 100000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "HAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 125000, "VWAP30D": 125000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 5, "Ask": 122000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "HAB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 120000, "VWAP30D": 120000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 53396.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.572Z", "FullTicker": "HAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAL", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 365, "AskCount": 3000, "Ask": 350, "Supply": 57818, "BidCount": 483, "Bid": 306, "Demand": 120650, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAL.AI1", "OpenYesterday": 368, "CloseYesterday": 369, "HighYesterday": 369, "LowYesterday": 350, "TradedYesterday": 2714, "TWAP7D": 349.79, "VWAP7D": 345.77, "Traded7D": 24219, "AverageTraded7D": 3459.86, "TWAP30D": 403.24, "VWAP30D": 398.86, "Traded30D": 112531, "AverageTraded30D": 3751.03 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 310, "AskCount": 91, "Ask": 340, "Supply": 75036, "BidCount": 992, "Bid": 310, "Demand": 10087, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAL.CI1", "OpenYesterday": 430, "CloseYesterday": 400, "HighYesterday": 435, "LowYesterday": 400, "TradedYesterday": 1545, "TWAP7D": 398.21, "VWAP7D": 383.86, "Traded7D": 13191, "AverageTraded7D": 1884.43, "TWAP30D": 427, "VWAP30D": 403.61, "Traded30D": 54735, "AverageTraded30D": 1824.5 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 100, "Ask": 450, "Supply": 350, "BidCount": 463, "Bid": 151, "Demand": 463, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAL", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 380, "AskCount": 81, "Ask": 380, "Supply": 47981, "BidCount": 620, "Bid": 285, "Demand": 2224, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAL.IC1", "OpenYesterday": 390, "CloseYesterday": 383, "HighYesterday": 395, "LowYesterday": 287, "TradedYesterday": 870, "TWAP7D": 356.79, "VWAP7D": 361.33, "Traded7D": 25099, "AverageTraded7D": 3585.57, "TWAP30D": 377.26, "VWAP30D": 394.95, "Traded30D": 119175, "AverageTraded30D": 3972.5 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 437, "AskCount": 789, "Ask": 437, "Supply": 58025, "BidCount": 100, "Bid": 368, "Demand": 31147, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAL.NC1", "OpenYesterday": 444, "CloseYesterday": 366, "HighYesterday": 444, "LowYesterday": 365, "TradedYesterday": 2699, "TWAP7D": 412.21, "VWAP7D": 414.94, "Traded7D": 21490, "AverageTraded7D": 3070, "TWAP30D": 414.17, "VWAP30D": 411.32, "Traded30D": 129913, "AverageTraded30D": 4330.43 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 157, "Ask": 501, "Supply": 1248, "BidCount": 13, "Bid": 500, "Demand": 63, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAL.NC2", "OpenYesterday": 500, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 500, "TradedYesterday": 62, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 62, "AverageTraded7D": 8.86, "TWAP30D": 471.57, "VWAP30D": 436.5, "Traded30D": 1507, "AverageTraded30D": 50.23 }, { "MaterialTicker": "HAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000000, "AskCount": 1, "Ask": 7000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900000, "AskCount": 1, "Ask": 5750000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2820045.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2820045.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5750000, "AskCount": 1, "Ask": 5750000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.573Z", "FullTicker": "HAM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2820045.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200000, "AskCount": 3, "Ask": 4300000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4150000, "VWAP7D": 4150000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 4042857.14, "VWAP30D": 4037500, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": 1, "Ask": 5000000, "Supply": 2, "BidCount": 1, "Bid": 3750000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4750000, "VWAP7D": 4750000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 4410000, "VWAP30D": 4410000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1697969.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3750000, "AskCount": 1, "Ask": 5000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000000, "AskCount": 1, "Ask": 4990000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4495000, "VWAP7D": 4330000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 4368888.89, "VWAP30D": 4332000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1697969.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 718.78, "AskCount": 1000, "Ask": 790, "Supply": 3073, "BidCount": 1000, "Bid": 710, "Demand": 7871, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCC.AI1", "OpenYesterday": 745, "CloseYesterday": 700, "HighYesterday": 745, "LowYesterday": 700, "TradedYesterday": 5959, "TWAP7D": 759.75, "VWAP7D": 730.97, "Traded7D": 5992, "AverageTraded7D": 856, "TWAP30D": 815.43, "VWAP30D": 754.03, "Traded30D": 7322, "AverageTraded30D": 244.07 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 847, "AskCount": 5730, "Ask": 846, "Supply": 7106, "BidCount": 200, "Bid": 575, "Demand": 1460, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 782.78, "VWAP30D": 783.12, "Traded30D": 2082, "AverageTraded30D": 69.4 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 394, "Ask": 799, "Supply": 1569, "BidCount": 740, "Bid": 650, "Demand": 2923, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCC.IC1", "OpenYesterday": 650, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 650, "TradedYesterday": 1260, "TWAP7D": 737, "VWAP7D": 653.54, "Traded7D": 1286, "AverageTraded7D": 183.71, "TWAP30D": 720.63, "VWAP30D": 626.94, "Traded30D": 2873, "AverageTraded30D": 95.77 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 879.3, "AskCount": 50, "Ask": 879, "Supply": 4593, "BidCount": 1000, "Bid": 665, "Demand": 12740, "Timestamp": "2026-05-31T19:27:05.574Z", "FullTicker": "HCC.NC1", "OpenYesterday": 879, "CloseYesterday": 880, "HighYesterday": 880, "LowYesterday": 879, "TradedYesterday": 22, "TWAP7D": 852, "VWAP7D": 851.57, "Traded7D": 2228, "AverageTraded7D": 318.29, "TWAP30D": 811.73, "VWAP30D": 783.33, "Traded30D": 11117, "AverageTraded30D": 370.57 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 620, "AskCount": 100, "Ask": 800, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCP", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 375, "AskCount": 2596, "Ask": 420, "Supply": 18749, "BidCount": 4865, "Bid": 375, "Demand": 37912, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCP.AI1", "OpenYesterday": 439, "CloseYesterday": 420, "HighYesterday": 439, "LowYesterday": 370, "TradedYesterday": 13921, "TWAP7D": 421.04, "VWAP7D": 406.13, "Traded7D": 29746, "AverageTraded7D": 4249.43, "TWAP30D": 418.61, "VWAP30D": 412.28, "Traded30D": 110183, "AverageTraded30D": 3672.77 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 549, "AskCount": 1184, "Ask": 548, "Supply": 18845, "BidCount": 1736, "Bid": 425, "Demand": 25824, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCP.CI1", "OpenYesterday": 550, "CloseYesterday": 550, "HighYesterday": 550, "LowYesterday": 425, "TradedYesterday": 1511, "TWAP7D": 516.18, "VWAP7D": 518.75, "Traded7D": 6051, "AverageTraded7D": 864.43, "TWAP30D": 511.25, "VWAP30D": 513.32, "Traded30D": 26079, "AverageTraded30D": 869.3 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "HCP", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 419, "AskCount": 1190, "Ask": 419, "Supply": 16846, "BidCount": 19960, "Bid": 380, "Demand": 108880, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCP.IC1", "OpenYesterday": 420, "CloseYesterday": 425, "HighYesterday": 425, "LowYesterday": 420, "TradedYesterday": 580, "TWAP7D": 388.39, "VWAP7D": 387.22, "Traded7D": 18925, "AverageTraded7D": 2703.57, "TWAP30D": 399.15, "VWAP30D": 391.3, "Traded30D": 97410, "AverageTraded30D": 3247 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 428, "AskCount": 529, "Ask": 428, "Supply": 20191, "BidCount": 2446, "Bid": 386, "Demand": 41970, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCP.NC1", "OpenYesterday": 401, "CloseYesterday": 448, "HighYesterday": 449, "LowYesterday": 386, "TradedYesterday": 2553, "TWAP7D": 429.29, "VWAP7D": 433.13, "Traded7D": 13907, "AverageTraded7D": 1986.71, "TWAP30D": 470.66, "VWAP30D": 480.83, "Traded30D": 64995, "AverageTraded30D": 2166.5 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 614, "Bid": 300, "Demand": 614, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HCP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 300, "VWAP30D": 300, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "HD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 794, "Ask": 4500, "Supply": 804, "BidCount": 10, "Bid": 3700, "Demand": 423, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4390, "VWAP7D": 4390, "Traded7D": 122, "AverageTraded7D": 17.43, "TWAP30D": 4294.44, "VWAP30D": 4349.62, "Traded30D": 213, "AverageTraded30D": 7.1 }, { "MaterialTicker": "HD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4400, "AskCount": 15, "Ask": 4400, "Supply": 15, "BidCount": 60, "Bid": 3010, "Demand": 1060, "Timestamp": "2026-05-31T19:27:05.575Z", "FullTicker": "HD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3450, "VWAP30D": 3431.15, "Traded30D": 321, "AverageTraded30D": 10.7 }, { "MaterialTicker": "HD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1598.29, "AskCount": 50, "Ask": 4000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 20, "Ask": 3390, "Supply": 911, "BidCount": 10, "Bid": 3200, "Demand": 115, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3400, "VWAP7D": 3400, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 3325, "VWAP30D": 3285.76, "Traded30D": 165, "AverageTraded30D": 5.5 }, { "MaterialTicker": "HD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3890, "AskCount": 1882, "Ask": 3890, "Supply": 4302, "BidCount": 86, "Bid": 3010, "Demand": 1706, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3881.67, "VWAP7D": 3880.33, "Traded7D": 92, "AverageTraded7D": 13.14, "TWAP30D": 3840, "VWAP30D": 3773.74, "Traded30D": 358, "AverageTraded30D": 11.93 }, { "MaterialTicker": "HD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1598.29, "AskCount": 30, "Ask": 2800, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 209, "AskCount": 4498, "Ask": 209, "Supply": 71485, "BidCount": 50, "Bid": 191, "Demand": 55538, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE.AI1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 191, "TradedYesterday": 5079, "TWAP7D": 191.43, "VWAP7D": 186.32, "Traded7D": 18392, "AverageTraded7D": 2627.43, "TWAP30D": 213.63, "VWAP30D": 210.78, "Traded30D": 98988, "AverageTraded30D": 3299.6 }, { "MaterialTicker": "HE", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 275, "AskCount": 521, "Ask": 275, "Supply": 32185, "BidCount": 1898, "Bid": 212, "Demand": 18446, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 265.2, "VWAP7D": 259.74, "Traded7D": 1668, "AverageTraded7D": 238.29, "TWAP30D": 268.12, "VWAP30D": 267.04, "Traded30D": 13812, "AverageTraded30D": 460.4 }, { "MaterialTicker": "HE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 125, "AskCount": 100, "Ask": 300, "Supply": 363, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 289, "AskCount": 977, "Ask": 289, "Supply": 20268, "BidCount": 100, "Bid": 250, "Demand": 17890, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE.IC1", "OpenYesterday": 288, "CloseYesterday": 289, "HighYesterday": 289, "LowYesterday": 288, "TradedYesterday": 331, "TWAP7D": 280.46, "VWAP7D": 270.78, "Traded7D": 5546, "AverageTraded7D": 792.29, "TWAP30D": 263.4, "VWAP30D": 255.04, "Traded30D": 24564, "AverageTraded30D": 818.8 }, { "MaterialTicker": "HE", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 250, "AskCount": 130, "Ask": 250, "Supply": 99352, "BidCount": 1007, "Bid": 210, "Demand": 55340, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE.NC1", "OpenYesterday": 260, "CloseYesterday": 260, "HighYesterday": 260, "LowYesterday": 259, "TradedYesterday": 809, "TWAP7D": 251.25, "VWAP7D": 253.31, "Traded7D": 6036, "AverageTraded7D": 862.29, "TWAP30D": 244.87, "VWAP30D": 253.06, "Traded30D": 38692, "AverageTraded30D": 1289.73 }, { "MaterialTicker": "HE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 200, "Ask": 159, "Supply": 1102, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 160, "VWAP30D": 160, "Traded30D": 250, "AverageTraded30D": 8.33 }, { "MaterialTicker": "HE3", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 540, "AskCount": 6985, "Ask": 540, "Supply": 23223, "BidCount": 80, "Bid": 400, "Demand": 1411, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE3.AI1", "OpenYesterday": 540, "CloseYesterday": 540, "HighYesterday": 540, "LowYesterday": 540, "TradedYesterday": 160, "TWAP7D": 509.17, "VWAP7D": 514.51, "Traded7D": 2289, "AverageTraded7D": 327, "TWAP30D": 430.68, "VWAP30D": 274.59, "Traded30D": 12674, "AverageTraded30D": 422.47 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 2635, "Ask": 390, "Supply": 34166, "BidCount": 123, "Bid": 231, "Demand": 3045, "Timestamp": "2026-05-31T19:27:05.576Z", "FullTicker": "HE3.CI1", "OpenYesterday": 380, "CloseYesterday": 390, "HighYesterday": 390, "LowYesterday": 350, "TradedYesterday": 581, "TWAP7D": 364.17, "VWAP7D": 377.29, "Traded7D": 4028, "AverageTraded7D": 575.43, "TWAP30D": 330.37, "VWAP30D": 328.21, "Traded30D": 56119, "AverageTraded30D": 1870.63 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 0.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HE3.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 0.32, "VWAP30D": 0.32, "Traded30D": 563, "AverageTraded30D": 18.77 }, { "MaterialTicker": "HE3", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 269, "AskCount": 10359, "Ask": 269, "Supply": 20610, "BidCount": 145, "Bid": 181, "Demand": 231, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HE3.IC1", "OpenYesterday": 298, "CloseYesterday": 269, "HighYesterday": 298, "LowYesterday": 269, "TradedYesterday": 59, "TWAP7D": 263.7, "VWAP7D": 263.39, "Traded7D": 8579, "AverageTraded7D": 1225.57, "TWAP30D": 287.05, "VWAP30D": 278.99, "Traded30D": 44377, "AverageTraded30D": 1479.23 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 384, "AskCount": 1619, "Ask": 384, "Supply": 14994, "BidCount": 1400, "Bid": 285, "Demand": 24132, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HE3.NC1", "OpenYesterday": 285, "CloseYesterday": 384, "HighYesterday": 384, "LowYesterday": 285, "TradedYesterday": 130, "TWAP7D": 371.08, "VWAP7D": 374.72, "Traded7D": 3530, "AverageTraded7D": 504.29, "TWAP30D": 373.98, "VWAP30D": 342.44, "Traded30D": 20200, "AverageTraded30D": 673.33 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 262.41, "AskCount": 506, "Ask": 500, "Supply": 526, "BidCount": 510, "Bid": 220, "Demand": 510, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HE3.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 340, "VWAP30D": 224.8, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "HER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3990, "AskCount": 671, "Ask": 3990, "Supply": 6937, "BidCount": 743, "Bid": 3430, "Demand": 12305, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HER.AI1", "OpenYesterday": 3800, "CloseYesterday": 3800, "HighYesterday": 3800, "LowYesterday": 3420, "TradedYesterday": 831, "TWAP7D": 3658.21, "VWAP7D": 3695.35, "Traded7D": 5024, "AverageTraded7D": 717.71, "TWAP30D": 3494.44, "VWAP30D": 3573.3, "Traded30D": 15627, "AverageTraded30D": 520.9 }, { "MaterialTicker": "HER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 299, "Ask": 3800, "Supply": 13958, "BidCount": 2, "Bid": 3300, "Demand": 9672, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HER.CI1", "OpenYesterday": 3850, "CloseYesterday": 3850, "HighYesterday": 3850, "LowYesterday": 3850, "TradedYesterday": 282, "TWAP7D": 3778.21, "VWAP7D": 3783.16, "Traded7D": 2512, "AverageTraded7D": 358.86, "TWAP30D": 3640.98, "VWAP30D": 3493.57, "Traded30D": 11833, "AverageTraded30D": 394.43 }, { "MaterialTicker": "HER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4036.62, "AskCount": 468, "Ask": 4070, "Supply": 3184, "BidCount": 300, "Bid": 3800, "Demand": 18269, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HER.IC1", "OpenYesterday": 4000, "CloseYesterday": 3750, "HighYesterday": 4080, "LowYesterday": 3730, "TradedYesterday": 286, "TWAP7D": 3785.71, "VWAP7D": 3843.62, "Traded7D": 9247, "AverageTraded7D": 1321, "TWAP30D": 3488.71, "VWAP30D": 3508.43, "Traded30D": 38704, "AverageTraded30D": 1290.13 }, { "MaterialTicker": "HER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300, "AskCount": 4423, "Ask": 4300, "Supply": 19423, "BidCount": 100, "Bid": 3420, "Demand": 13318, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HER.NC1", "OpenYesterday": 3700, "CloseYesterday": 4300, "HighYesterday": 4300, "LowYesterday": 3410, "TradedYesterday": 1489, "TWAP7D": 3695.36, "VWAP7D": 3771.26, "Traded7D": 3031, "AverageTraded7D": 433, "TWAP30D": 3591.81, "VWAP30D": 3597.95, "Traded30D": 9293, "AverageTraded30D": 309.77 }, { "MaterialTicker": "HER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 1750, "Demand": 200, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 13404, "Ask": 2000, "Supply": 20628, "BidCount": 1, "Bid": 80, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HEX.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 70, "Ask": 500, "Supply": 7169, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HEX.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200, "VWAP30D": 200, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "HEX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HEX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1671, "Ask": 2000, "Supply": 1671, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HEX.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 3486, "Ask": 2000, "Supply": 3486, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.577Z", "FullTicker": "HEX.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HEX.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7980, "AskCount": 1, "Ask": 7980, "Supply": 206, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7980, "VWAP30D": 7980, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 5, "Ask": 8900, "Supply": 71, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3363.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8925.96, "AskCount": 11, "Ask": 9900, "Supply": 103, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8492.5, "VWAP30D": 8851.43, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "HHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": 637, "Ask": 7500, "Supply": 737, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4900, "VWAP7D": 4900, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 4900, "VWAP30D": 4900, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "HHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3363.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HMS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2840, "AskCount": 30, "Ask": 2820, "Supply": 14230, "BidCount": 868, "Bid": 2400, "Demand": 4207, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HMS.AI1", "OpenYesterday": 3730, "CloseYesterday": 3140, "HighYesterday": 3730, "LowYesterday": 2650, "TradedYesterday": 1868, "TWAP7D": 4011.43, "VWAP7D": 3758.3, "Traded7D": 12175, "AverageTraded7D": 1739.29, "TWAP30D": 4142.77, "VWAP30D": 3891.73, "Traded30D": 33421, "AverageTraded30D": 1114.03 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2970, "AskCount": 94, "Ask": 2870, "Supply": 6938, "BidCount": 10, "Bid": 2410, "Demand": 3063, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HMS.CI1", "OpenYesterday": 2970, "CloseYesterday": 2990, "HighYesterday": 3200, "LowYesterday": 2970, "TradedYesterday": 114, "TWAP7D": 2757.86, "VWAP7D": 2534.44, "Traded7D": 5080, "AverageTraded7D": 725.71, "TWAP30D": 4323.5, "VWAP30D": 3929.41, "Traded30D": 16169, "AverageTraded30D": 538.97 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 35, "Ask": 3500, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HMS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2800, "VWAP30D": 2800, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "HMS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2970, "AskCount": 303, "Ask": 2970, "Supply": 3619, "BidCount": 30, "Bid": 2710, "Demand": 1720, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HMS.IC1", "OpenYesterday": 3190, "CloseYesterday": 3090, "HighYesterday": 3190, "LowYesterday": 3090, "TradedYesterday": 526, "TWAP7D": 3150.71, "VWAP7D": 3153.84, "Traded7D": 2871, "AverageTraded7D": 410.14, "TWAP30D": 3801.55, "VWAP30D": 3468.03, "Traded30D": 22366, "AverageTraded30D": 745.53 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2560, "AskCount": 400, "Ask": 2540, "Supply": 4078, "BidCount": 50, "Bid": 2360, "Demand": 7930, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HMS.NC1", "OpenYesterday": 2590, "CloseYesterday": 2550, "HighYesterday": 2590, "LowYesterday": 2350, "TradedYesterday": 592, "TWAP7D": 2581.79, "VWAP7D": 2541.25, "Traded7D": 6953, "AverageTraded7D": 993.29, "TWAP30D": 3694.42, "VWAP30D": 3132.54, "Traded30D": 27935, "AverageTraded30D": 931.17 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 28, "Ask": 2300, "Supply": 85, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HMS.NC2", "OpenYesterday": 2300, "CloseYesterday": 2300, "HighYesterday": 2300, "LowYesterday": 2300, "TradedYesterday": 22, "TWAP7D": 2450, "VWAP7D": 2473.08, "Traded7D": 52, "AverageTraded7D": 7.43, "TWAP30D": 3175, "VWAP30D": 2460.03, "Traded30D": 613, "AverageTraded30D": 20.43 }, { "MaterialTicker": "HNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.578Z", "FullTicker": "HNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 29, "Ask": 90000, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 99120.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99120.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99120.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 99120.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8863.26, "AskCount": 125, "Ask": 9900, "Supply": 282, "BidCount": 100, "Bid": 7210, "Demand": 409, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9250, "VWAP30D": 8727.27, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 39, "Ask": 11000, "Supply": 39, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000, "VWAP30D": 11000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3903.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7200, "AskCount": 15, "Ask": 15000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7200, "VWAP30D": 7200, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HOG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16796.21, "AskCount": 7, "Ask": 15000, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15750, "VWAP30D": 16723.33, "Traded30D": 120, "AverageTraded30D": 4 }, { "MaterialTicker": "HOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 1, "Ask": 500, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 1000, "Ask": 3400, "Supply": 3143, "BidCount": 250, "Bid": 2800, "Demand": 4894, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOP.AI1", "OpenYesterday": 3230, "CloseYesterday": 3450, "HighYesterday": 3450, "LowYesterday": 3230, "TradedYesterday": 99, "TWAP7D": 3078.21, "VWAP7D": 2991.64, "Traded7D": 879, "AverageTraded7D": 125.57, "TWAP30D": 3180.42, "VWAP30D": 3157.94, "Traded30D": 2908, "AverageTraded30D": 96.93 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3470, "AskCount": 699, "Ask": 3470, "Supply": 1597, "BidCount": 443, "Bid": 3300, "Demand": 3348, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOP.CI1", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3300, "TradedYesterday": 30, "TWAP7D": 3387.5, "VWAP7D": 3419.07, "Traded7D": 312, "AverageTraded7D": 44.57, "TWAP30D": 3597.64, "VWAP30D": 3549.06, "Traded30D": 2647, "AverageTraded30D": 88.23 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 630, "Ask": 1000000, "Supply": 630, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2790, "AskCount": 678, "Ask": 2790, "Supply": 1922, "BidCount": 20, "Bid": 2530, "Demand": 2320, "Timestamp": "2026-05-31T19:27:05.579Z", "FullTicker": "HOP.IC1", "OpenYesterday": 2790, "CloseYesterday": 2600, "HighYesterday": 2790, "LowYesterday": 2600, "TradedYesterday": 669, "TWAP7D": 2779.29, "VWAP7D": 2749.06, "Traded7D": 6523, "AverageTraded7D": 931.86, "TWAP30D": 2860.36, "VWAP30D": 2710.9, "Traded30D": 16486, "AverageTraded30D": 549.53 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3407.47, "AskCount": 666, "Ask": 3400, "Supply": 8091, "BidCount": 25, "Bid": 2710, "Demand": 6058, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HOP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3384.17, "VWAP7D": 3402.09, "Traded7D": 831, "AverageTraded7D": 118.71, "TWAP30D": 3408.9, "VWAP30D": 3360.85, "Traded30D": 3937, "AverageTraded30D": 131.23 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HOP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 420, "Ask": 39900, "Supply": 430, "BidCount": 100, "Bid": 31000, "Demand": 300, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 39900, "VWAP7D": 39900, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 39900, "VWAP30D": 39900, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 27000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32900, "VWAP30D": 32900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13081.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 21, "Bid": 30000, "Demand": 71, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13081.35, "AskCount": 2, "Ask": 28000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600000, "AskCount": 1, "Ask": 1590000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1600000, "VWAP30D": 1600000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1420000, "AskCount": 1, "Ask": 1690000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1420000, "VWAP30D": 1420000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HPR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1750000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700000, "AskCount": 1, "Ask": 1800000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700000, "AskCount": 1, "Ask": 1600000, "Supply": 5, "BidCount": 1, "Bid": 1000000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1700000, "VWAP30D": 1700000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 728695.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HPR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18900, "AskCount": 42, "Ask": 18900, "Supply": 1865, "BidCount": 50, "Bid": 16000, "Demand": 1025, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HSE.AI1", "OpenYesterday": 18900, "CloseYesterday": 18900, "HighYesterday": 18900, "LowYesterday": 18900, "TradedYesterday": 84, "TWAP7D": 18942.86, "VWAP7D": 18957.63, "Traded7D": 498, "AverageTraded7D": 71.14, "TWAP30D": 19180.36, "VWAP30D": 18931.48, "Traded30D": 2767, "AverageTraded30D": 92.23 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": 6, "Ask": 22500, "Supply": 82, "BidCount": 1, "Bid": 20000, "Demand": 451, "Timestamp": "2026-05-31T19:27:05.580Z", "FullTicker": "HSE.CI1", "OpenYesterday": 22600, "CloseYesterday": 22500, "HighYesterday": 22600, "LowYesterday": 22500, "TradedYesterday": 3, "TWAP7D": 20435.71, "VWAP7D": 19486.74, "Traded7D": 181, "AverageTraded7D": 25.86, "TWAP30D": 19598.33, "VWAP30D": 19178.94, "Traded30D": 1396, "AverageTraded30D": 46.53 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 15, "Ask": 19000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19000, "VWAP7D": 19000, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 19000, "VWAP30D": 19000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "HSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16800, "AskCount": 74, "Ask": 16800, "Supply": 1026, "BidCount": 20, "Bid": 14900, "Demand": 1568, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSE.IC1", "OpenYesterday": 18800, "CloseYesterday": 17000, "HighYesterday": 18800, "LowYesterday": 17000, "TradedYesterday": 30, "TWAP7D": 18560.71, "VWAP7D": 18667.95, "Traded7D": 390, "AverageTraded7D": 55.71, "TWAP30D": 18878.45, "VWAP30D": 18946.42, "Traded30D": 1885, "AverageTraded30D": 62.83 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19800, "AskCount": 68, "Ask": 19800, "Supply": 354, "BidCount": 5, "Bid": 12800, "Demand": 2224, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSE.NC1", "OpenYesterday": 14000, "CloseYesterday": 16900, "HighYesterday": 16900, "LowYesterday": 14000, "TradedYesterday": 308, "TWAP7D": 16521.43, "VWAP7D": 16244.2, "Traded7D": 896, "AverageTraded7D": 128, "TWAP30D": 17410, "VWAP30D": 17112.1, "Traded30D": 4059, "AverageTraded30D": 135.3 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 10, "Ask": 15000, "Supply": 86, "BidCount": 30, "Bid": 5000, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20000, "VWAP7D": 20000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 18725, "VWAP30D": 16290.91, "Traded30D": 44, "AverageTraded30D": 1.47 }, { "MaterialTicker": "HSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2730, "AskCount": 260, "Ask": 2720, "Supply": 3211, "BidCount": 50, "Bid": 2310, "Demand": 1860, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSS.AI1", "OpenYesterday": 2760, "CloseYesterday": 2740, "HighYesterday": 2760, "LowYesterday": 2500, "TradedYesterday": 520, "TWAP7D": 2800.71, "VWAP7D": 2707.36, "Traded7D": 1855, "AverageTraded7D": 265, "TWAP30D": 3478.13, "VWAP30D": 3071.12, "Traded30D": 3885, "AverageTraded30D": 129.5 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3070, "AskCount": 905, "Ask": 3070, "Supply": 1394, "BidCount": 20, "Bid": 2400, "Demand": 3501, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3095, "VWAP7D": 3096.67, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 3122.87, "VWAP30D": 3121.33, "Traded30D": 618, "AverageTraded30D": 20.6 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 2000, "Demand": 2000, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "HSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2850, "AskCount": 843, "Ask": 2850, "Supply": 1423, "BidCount": 100, "Bid": 2320, "Demand": 1267, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSS.IC1", "OpenYesterday": 2880, "CloseYesterday": 2880, "HighYesterday": 2880, "LowYesterday": 2500, "TradedYesterday": 172, "TWAP7D": 2884.29, "VWAP7D": 2742.15, "Traded7D": 312, "AverageTraded7D": 44.57, "TWAP30D": 2929.4, "VWAP30D": 2931.87, "Traded30D": 2976, "AverageTraded30D": 99.2 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3490, "AskCount": 594, "Ask": 3490, "Supply": 3612, "BidCount": 200, "Bid": 2500, "Demand": 3317, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSS.NC1", "OpenYesterday": 3770, "CloseYesterday": 3500, "HighYesterday": 3770, "LowYesterday": 2700, "TradedYesterday": 882, "TWAP7D": 3716.07, "VWAP7D": 2981.01, "Traded7D": 1100, "AverageTraded7D": 157.14, "TWAP30D": 3392.75, "VWAP30D": 3291.19, "Traded30D": 4496, "AverageTraded30D": 149.87 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 210, "Ask": 2500, "Supply": 230, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4490000, "AskCount": 2, "Ask": 4500000, "Supply": 2, "BidCount": 1, "Bid": 2000000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HTE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4235000, "VWAP30D": 4235000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HTE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4250000, "AskCount": 1, "Ask": 4400000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HTE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4625000, "VWAP30D": 4625000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HTE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1697055.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HTE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": 1, "Ask": 5000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.581Z", "FullTicker": "HTE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000000, "VWAP30D": 5000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HTE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4245000, "AskCount": 1, "Ask": 4900000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HTE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4245000, "VWAP7D": 4245000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 4172500, "VWAP30D": 4196666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HTE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1697055.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HTE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000000, "AskCount": 1, "Ask": 4100000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HYR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000000, "VWAP30D": 4000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HYR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000000, "AskCount": 2, "Ask": 3800000, "Supply": 3, "BidCount": 1, "Bid": 2300000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HYR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000000, "VWAP30D": 3000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HYR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1389100.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HYR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200000, "AskCount": 1, "Ask": 4000000, "Supply": 1, "BidCount": 1, "Bid": 1, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HYR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000000, "AskCount": 1, "Ask": 5000000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HYR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4250000, "VWAP7D": 4250000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 4166666.67, "VWAP30D": 4200000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HYR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1389100.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "HYR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "I", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 1274, "Ask": 1400, "Supply": 6379, "BidCount": 100, "Bid": 750, "Demand": 990, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "I.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1157.5, "VWAP7D": 743.59, "Traded7D": 593, "AverageTraded7D": 84.71, "TWAP30D": 1255.66, "VWAP30D": 1034.29, "Traded30D": 2053, "AverageTraded30D": 68.43 }, { "MaterialTicker": "I", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1298.6, "AskCount": 2200, "Ask": 1400, "Supply": 2410, "BidCount": 382, "Bid": 1000, "Demand": 4930, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "I.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1060.63, "VWAP7D": 1079.9, "Traded7D": 287, "AverageTraded7D": 41, "TWAP30D": 1091.88, "VWAP30D": 1183.38, "Traded30D": 1648, "AverageTraded30D": 54.93 }, { "MaterialTicker": "I", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 100, "Ask": 1000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "I.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "I", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 32, "Ask": 970, "Supply": 1842, "BidCount": 60, "Bid": 734, "Demand": 742, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "I.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1008.56, "VWAP7D": 1164.78, "Traded7D": 854, "AverageTraded7D": 122, "TWAP30D": 1029.45, "VWAP30D": 1100.76, "Traded30D": 4234, "AverageTraded30D": 141.13 }, { "MaterialTicker": "I", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 506, "Ask": 1490, "Supply": 5577, "BidCount": 400, "Bid": 1000, "Demand": 3646, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "I.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1454, "VWAP7D": 1421.18, "Traded7D": 551, "AverageTraded7D": 78.71, "TWAP30D": 1368.15, "VWAP30D": 1388.83, "Traded30D": 3173, "AverageTraded30D": 105.77 }, { "MaterialTicker": "I", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 1000, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "I.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1110, "VWAP30D": 1110, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "IDC", "ExchangeCode": "AI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11131.67, "AskCount": 279, "Ask": 11900, "Supply": 325, "BidCount": 1202, "Bid": 11100, "Demand": 1302, "Timestamp": "2026-05-31T19:27:05.582Z", "FullTicker": "IDC.AI1", "OpenYesterday": 11200, "CloseYesterday": 11100, "HighYesterday": 11200, "LowYesterday": 11100, "TradedYesterday": 60, "TWAP7D": 11200, "VWAP7D": 11103.45, "Traded7D": 1915, "AverageTraded7D": 273.57, "TWAP30D": 11101.25, "VWAP30D": 11076.64, "Traded30D": 8529, "AverageTraded30D": 284.3 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 2112, "Ask": 11100, "Supply": 2221, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IDC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 1250, "AverageTraded7D": 178.57, "TWAP30D": 11083.93, "VWAP30D": 11016.29, "Traded30D": 5538, "AverageTraded30D": 184.6 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10313.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "IC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 238, "Ask": 11100, "Supply": 1746, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IDC.IC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 34, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 7004, "AverageTraded7D": 1000.57, "TWAP30D": 11005.26, "VWAP30D": 11000.16, "Traded30D": 14759, "AverageTraded30D": 491.97 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 831, "Ask": 11200, "Supply": 1869, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IDC.NC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 348, "TWAP7D": 11028.57, "VWAP7D": 11029.95, "Traded7D": 2711, "AverageTraded7D": 387.29, "TWAP30D": 11007.41, "VWAP30D": 11006.05, "Traded30D": 13429, "AverageTraded30D": 447.63 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10313.06, "AskCount": 10, "Ask": 15400, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 11, "Ask": 125000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IMM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "IMM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 135000, "Supply": 20, "BidCount": 6, "Bid": 110000, "Demand": 16, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IMM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 68180.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IMM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 9, "Bid": 110000, "Demand": 19, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IMM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 110000, "VWAP30D": 110000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "IMM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 102105.25, "AskCount": 1, "Ask": 140000, "Supply": 1, "BidCount": 8, "Bid": 90000, "Demand": 13, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IMM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 103636.36, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "IMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 68180.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 3, "Ask": 8500, "Supply": 447, "BidCount": 257, "Bid": 4600, "Demand": 1328, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IND.AI1", "OpenYesterday": 6900, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 6900, "TradedYesterday": 183, "TWAP7D": 7935.71, "VWAP7D": 7772.15, "Traded7D": 596, "AverageTraded7D": 85.14, "TWAP30D": 7211, "VWAP30D": 7271.45, "Traded30D": 2036, "AverageTraded30D": 67.87 }, { "MaterialTicker": "IND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7761.61, "AskCount": 200, "Ask": 8000, "Supply": 600, "BidCount": 4, "Bid": 4000, "Demand": 554, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IND.CI1", "OpenYesterday": 5500, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5500, "TradedYesterday": 18, "TWAP7D": 4964.29, "VWAP7D": 6771.78, "Traded7D": 287, "AverageTraded7D": 41, "TWAP30D": 5114.66, "VWAP30D": 5462.31, "Traded30D": 783, "AverageTraded30D": 26.1 }, { "MaterialTicker": "IND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1977.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8940, "AskCount": 27, "Ask": 8920, "Supply": 662, "BidCount": 25, "Bid": 5000, "Demand": 186, "Timestamp": "2026-05-31T19:27:05.583Z", "FullTicker": "IND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8940, "VWAP7D": 8940, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 7550.23, "VWAP30D": 6652.83, "Traded30D": 683, "AverageTraded30D": 22.77 }, { "MaterialTicker": "IND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5990, "AskCount": 76, "Ask": 6040, "Supply": 2191, "BidCount": 848, "Bid": 4610, "Demand": 2225, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "IND.NC1", "OpenYesterday": 4610, "CloseYesterday": 5990, "HighYesterday": 6090, "LowYesterday": 4610, "TradedYesterday": 84, "TWAP7D": 5876.25, "VWAP7D": 5813.41, "Traded7D": 226, "AverageTraded7D": 32.29, "TWAP30D": 7268.93, "VWAP30D": 7017.69, "Traded30D": 1093, "AverageTraded30D": 36.43 }, { "MaterialTicker": "IND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 24, "Ask": 7000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "IND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "INS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 44553, "Ask": 200, "Supply": 265743, "BidCount": 48343, "Bid": 199, "Demand": 248343, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "INS.AI1", "OpenYesterday": 200, "CloseYesterday": 199, "HighYesterday": 200, "LowYesterday": 199, "TradedYesterday": 29289, "TWAP7D": 199.61, "VWAP7D": 199.32, "Traded7D": 262634, "AverageTraded7D": 37519.14, "TWAP30D": 199.58, "VWAP30D": 199.37, "Traded30D": 1074252, "AverageTraded30D": 35808.4 }, { "MaterialTicker": "INS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 19712, "Ask": 200, "Supply": 122572, "BidCount": 20898, "Bid": 199, "Demand": 228351, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "INS.CI1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 199, "TradedYesterday": 16729, "TWAP7D": 199.61, "VWAP7D": 199.41, "Traded7D": 124208, "AverageTraded7D": 17744, "TWAP30D": 199.66, "VWAP30D": 199.47, "Traded30D": 525393, "AverageTraded30D": 17513.1 }, { "MaterialTicker": "INS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 0.42, "AskCount": 5000, "Ask": 200, "Supply": 5000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "INS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "INS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 7884, "Ask": 200, "Supply": 183674, "BidCount": 22170, "Bid": 199, "Demand": 181963, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "INS.IC1", "OpenYesterday": 200, "CloseYesterday": 199, "HighYesterday": 200, "LowYesterday": 199, "TradedYesterday": 32441, "TWAP7D": 199.68, "VWAP7D": 199.43, "Traded7D": 269521, "AverageTraded7D": 38503, "TWAP30D": 199.6, "VWAP30D": 199.4, "Traded30D": 1079585, "AverageTraded30D": 35986.17 }, { "MaterialTicker": "INS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 73448, "Ask": 200, "Supply": 163149, "BidCount": 40958, "Bid": 199, "Demand": 204859, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "INS.NC1", "OpenYesterday": 199, "CloseYesterday": 199, "HighYesterday": 200, "LowYesterday": 199, "TradedYesterday": 60467, "TWAP7D": 199.46, "VWAP7D": 199.53, "Traded7D": 220711, "AverageTraded7D": 31530.14, "TWAP30D": 199.58, "VWAP30D": 199.49, "Traded30D": 855600, "AverageTraded30D": 28520 }, { "MaterialTicker": "INS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 8027, "Ask": 190, "Supply": 26762, "BidCount": 1000, "Bid": 100, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "INS.NC2", "OpenYesterday": 190, "CloseYesterday": 190, "HighYesterday": 190, "LowYesterday": 190, "TradedYesterday": 350, "TWAP7D": 190, "VWAP7D": 190, "Traded7D": 3448, "AverageTraded7D": 492.57, "TWAP30D": 190, "VWAP30D": 190, "Traded30D": 8308, "AverageTraded30D": 276.93 }, { "MaterialTicker": "JUI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1, "AskCount": 100, "Ask": 25000, "Supply": 101, "BidCount": 100, "Bid": 1, "Demand": 670, "Timestamp": "2026-05-31T19:27:05.584Z", "FullTicker": "JUI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 49, "Ask": 24000, "Supply": 358, "BidCount": 500, "Bid": 1, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "JUI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1098.26, "AskCount": 280, "Ask": 100000, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "JUI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 118, "Ask": 30000, "Supply": 121, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "JUI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1, "AskCount": 1, "Ask": 99000, "Supply": 1, "BidCount": 100, "Bid": 2, "Demand": 102, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "JUI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1098.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "JUI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KOM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 2409, "Ask": 1300, "Supply": 30980, "BidCount": 18, "Bid": 1250, "Demand": 7071, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KOM.AI1", "OpenYesterday": 1450, "CloseYesterday": 1350, "HighYesterday": 1450, "LowYesterday": 1260, "TradedYesterday": 6206, "TWAP7D": 1526.43, "VWAP7D": 1539.05, "Traded7D": 22054, "AverageTraded7D": 3150.57, "TWAP30D": 1329.32, "VWAP30D": 1361.83, "Traded30D": 81016, "AverageTraded30D": 2700.53 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1490, "AskCount": 782, "Ask": 1490, "Supply": 7816, "BidCount": 200, "Bid": 1240, "Demand": 16282, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KOM.CI1", "OpenYesterday": 1490, "CloseYesterday": 1490, "HighYesterday": 1490, "LowYesterday": 1400, "TradedYesterday": 1464, "TWAP7D": 1335.71, "VWAP7D": 1269.8, "Traded7D": 20098, "AverageTraded7D": 2871.14, "TWAP30D": 1156.42, "VWAP30D": 1152.33, "Traded30D": 58775, "AverageTraded30D": 1959.17 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 975, "AskCount": 500, "Ask": 1500, "Supply": 500, "BidCount": 500, "Bid": 750, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KOM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 975, "VWAP30D": 975, "Traded30D": 423, "AverageTraded30D": 14.1 }, { "MaterialTicker": "KOM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1188.11, "AskCount": 16, "Ask": 1300, "Supply": 14931, "BidCount": 59, "Bid": 1110, "Demand": 25987, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KOM.IC1", "OpenYesterday": 1440, "CloseYesterday": 1410, "HighYesterday": 1440, "LowYesterday": 1410, "TradedYesterday": 1826, "TWAP7D": 1362.5, "VWAP7D": 1298.51, "Traded7D": 31398, "AverageTraded7D": 4485.43, "TWAP30D": 1144.42, "VWAP30D": 1106.35, "Traded30D": 126670, "AverageTraded30D": 4222.33 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1470, "AskCount": 1930, "Ask": 1470, "Supply": 18094, "BidCount": 4, "Bid": 1340, "Demand": 30188, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KOM.NC1", "OpenYesterday": 1490, "CloseYesterday": 1560, "HighYesterday": 1590, "LowYesterday": 1490, "TradedYesterday": 1457, "TWAP7D": 1383.21, "VWAP7D": 1365.42, "Traded7D": 27512, "AverageTraded7D": 3930.29, "TWAP30D": 1179.66, "VWAP30D": 1188.18, "Traded30D": 98998, "AverageTraded30D": 3299.93 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 1143, "Ask": 1200, "Supply": 1166, "BidCount": 30, "Bid": 1000, "Demand": 3080, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KOM.NC2", "OpenYesterday": 1200, "CloseYesterday": 1200, "HighYesterday": 1200, "LowYesterday": 1200, "TradedYesterday": 57, "TWAP7D": 1133.33, "VWAP7D": 1160.2, "Traded7D": 593, "AverageTraded7D": 84.71, "TWAP30D": 1150, "VWAP30D": 1135.75, "Traded30D": 1860, "AverageTraded30D": 62 }, { "MaterialTicker": "KR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 600, "Ask": 132, "Supply": 39054, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 1000, "Ask": 130, "Supply": 49070, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": 13725, "Ask": 110, "Supply": 14045, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.585Z", "FullTicker": "KR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 151, "AskCount": 1000, "Ask": 99, "Supply": 29839, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 17253, "Ask": 100, "Supply": 60423, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KR.NC1", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 100, "LowYesterday": 100, "TradedYesterday": 100, "TWAP7D": 100, "VWAP7D": 100, "Traded7D": 4100, "AverageTraded7D": 585.71, "TWAP30D": 97.33, "VWAP30D": 98.87, "Traded30D": 7852, "AverageTraded30D": 261.73 }, { "MaterialTicker": "KR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 503, "Ask": 15000, "Supply": 833, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KRE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "KRE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 1031, "Ask": 15000, "Supply": 1176, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KRE.CI1", "OpenYesterday": 15000, "CloseYesterday": 15000, "HighYesterday": 15000, "LowYesterday": 15000, "TradedYesterday": 2, "TWAP7D": 15000, "VWAP7D": 15000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 16071.43, "VWAP30D": 16518.99, "Traded30D": 158, "AverageTraded30D": 5.27 }, { "MaterialTicker": "KRE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15410.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KRE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 8, "Ask": 15000, "Supply": 48, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KRE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15000, "VWAP7D": 15000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "KRE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 8, "Ask": 14000, "Supply": 932, "BidCount": 10, "Bid": 9000, "Demand": 12, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KRE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14500, "VWAP30D": 14533.33, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "KRE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15410.62, "AskCount": 50, "Ask": 12000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KRE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 31500, "AskCount": 147, "Ask": 31500, "Supply": 2716, "BidCount": 61, "Bid": 29000, "Demand": 736, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KV.AI1", "OpenYesterday": 31400, "CloseYesterday": 31500, "HighYesterday": 31500, "LowYesterday": 31400, "TradedYesterday": 437, "TWAP7D": 31245.83, "VWAP7D": 30856.41, "Traded7D": 1381, "AverageTraded7D": 197.29, "TWAP30D": 30167, "VWAP30D": 30234.39, "Traded30D": 3126, "AverageTraded30D": 104.2 }, { "MaterialTicker": "KV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25200, "AskCount": 19, "Ask": 33800, "Supply": 269, "BidCount": 100, "Bid": 25500, "Demand": 436, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KV.CI1", "OpenYesterday": 25700, "CloseYesterday": 25200, "HighYesterday": 25700, "LowYesterday": 25200, "TradedYesterday": 448, "TWAP7D": 28050, "VWAP7D": 25954.7, "Traded7D": 479, "AverageTraded7D": 68.43, "TWAP30D": 29279.35, "VWAP30D": 28319.27, "Traded30D": 1230, "AverageTraded30D": 41 }, { "MaterialTicker": "KV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30500, "AskCount": 248, "Ask": 30400, "Supply": 1504, "BidCount": 5, "Bid": 24000, "Demand": 816, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26066.67, "VWAP7D": 25195.8, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 27677.78, "VWAP30D": 25999.65, "Traded30D": 1159, "AverageTraded30D": 38.63 }, { "MaterialTicker": "KV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29755.02, "AskCount": 41, "Ask": 30000, "Supply": 1676, "BidCount": 343, "Bid": 25400, "Demand": 1329, "Timestamp": "2026-05-31T19:27:05.586Z", "FullTicker": "KV.NC1", "OpenYesterday": 29700, "CloseYesterday": 29700, "HighYesterday": 29700, "LowYesterday": 29700, "TradedYesterday": 9, "TWAP7D": 28750, "VWAP7D": 29229.46, "Traded7D": 465, "AverageTraded7D": 66.43, "TWAP30D": 29433.62, "VWAP30D": 28698.32, "Traded30D": 2149, "AverageTraded30D": 71.63 }, { "MaterialTicker": "KV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13533.46, "AskCount": 10, "Ask": 34000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "KV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6620, "AskCount": 82, "Ask": 6620, "Supply": 4095, "BidCount": 791, "Bid": 5210, "Demand": 2588, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LBH.AI1", "OpenYesterday": 6630, "CloseYesterday": 6640, "HighYesterday": 6640, "LowYesterday": 5230, "TradedYesterday": 430, "TWAP7D": 6276.79, "VWAP7D": 6299.01, "Traded7D": 2423, "AverageTraded7D": 346.14, "TWAP30D": 6090.36, "VWAP30D": 6145.59, "Traded30D": 10195, "AverageTraded30D": 339.83 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6450, "AskCount": 8, "Ask": 6450, "Supply": 835, "BidCount": 14, "Bid": 5000, "Demand": 1104, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LBH.CI1", "OpenYesterday": 6500, "CloseYesterday": 6550, "HighYesterday": 6550, "LowYesterday": 6500, "TradedYesterday": 49, "TWAP7D": 6126.79, "VWAP7D": 5315.79, "Traded7D": 2443, "AverageTraded7D": 349, "TWAP30D": 5734.58, "VWAP30D": 5591.6, "Traded30D": 6712, "AverageTraded30D": 223.73 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4800, "VWAP30D": 4800, "Traded30D": 127, "AverageTraded30D": 4.23 }, { "MaterialTicker": "LBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5990, "AskCount": 82, "Ask": 5990, "Supply": 829, "BidCount": 30, "Bid": 5270, "Demand": 1715, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LBH.IC1", "OpenYesterday": 4700, "CloseYesterday": 5980, "HighYesterday": 6000, "LowYesterday": 4510, "TradedYesterday": 533, "TWAP7D": 5798.21, "VWAP7D": 5676.74, "Traded7D": 2463, "AverageTraded7D": 351.86, "TWAP30D": 6531.38, "VWAP30D": 6495.48, "Traded30D": 8983, "AverageTraded30D": 299.43 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5850, "AskCount": 33, "Ask": 5850, "Supply": 5063, "BidCount": 68, "Bid": 5500, "Demand": 3252, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LBH.NC1", "OpenYesterday": 5850, "CloseYesterday": 5500, "HighYesterday": 5900, "LowYesterday": 5500, "TradedYesterday": 436, "TWAP7D": 5778.57, "VWAP7D": 5866.72, "Traded7D": 2136, "AverageTraded7D": 305.14, "TWAP30D": 5745.92, "VWAP30D": 5807.03, "Traded30D": 11817, "AverageTraded30D": 393.9 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 198, "Ask": 6000, "Supply": 442, "BidCount": 82, "Bid": 4000, "Demand": 82, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 5771.43, "VWAP30D": 5734.9, "Traded30D": 616, "AverageTraded30D": 20.53 }, { "MaterialTicker": "LC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6680, "AskCount": 16, "Ask": 6680, "Supply": 1947, "BidCount": 20, "Bid": 5620, "Demand": 1301, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LC.AI1", "OpenYesterday": 6690, "CloseYesterday": 6680, "HighYesterday": 6690, "LowYesterday": 6680, "TradedYesterday": 69, "TWAP7D": 6686.67, "VWAP7D": 6684, "Traded7D": 145, "AverageTraded7D": 20.71, "TWAP30D": 6643.7, "VWAP30D": 6647.34, "Traded30D": 723, "AverageTraded30D": 24.1 }, { "MaterialTicker": "LC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6430, "AskCount": 66, "Ask": 6430, "Supply": 1743, "BidCount": 10, "Bid": 5800, "Demand": 778, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6430, "VWAP7D": 6430, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 6432.22, "VWAP30D": 6432.33, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "LC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3176.94, "AskCount": 24, "Ask": 9000, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9920, "AskCount": 3, "Ask": 9920, "Supply": 478, "BidCount": 50, "Bid": 5000, "Demand": 1088, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9920, "VWAP7D": 9920, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 10097.75, "VWAP30D": 10115.13, "Traded30D": 228, "AverageTraded30D": 7.6 }, { "MaterialTicker": "LC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6480, "AskCount": 129, "Ask": 6480, "Supply": 3533, "BidCount": 243, "Bid": 5800, "Demand": 958, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LC.NC1", "OpenYesterday": 6480, "CloseYesterday": 6480, "HighYesterday": 6480, "LowYesterday": 6480, "TradedYesterday": 60, "TWAP7D": 6480, "VWAP7D": 6480, "Traded7D": 75, "AverageTraded7D": 10.71, "TWAP30D": 6431.25, "VWAP30D": 6247.39, "Traded30D": 798, "AverageTraded30D": 26.6 }, { "MaterialTicker": "LC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3176.94, "AskCount": 10, "Ask": 5000, "Supply": 165, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.587Z", "FullTicker": "LC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 814583.31, "AskCount": 1, "Ask": 845000, "Supply": 10, "BidCount": 1, "Bid": 625000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCB.AI1", "OpenYesterday": 800000, "CloseYesterday": 835000, "HighYesterday": 835000, "LowYesterday": 800000, "TradedYesterday": 3, "TWAP7D": 817500, "VWAP7D": 811666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 745300, "VWAP30D": 763428.57, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 839000, "AskCount": 7, "Ask": 840000, "Supply": 13, "BidCount": 1, "Bid": 700000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCB.CI1", "OpenYesterday": 839000, "CloseYesterday": 839000, "HighYesterday": 839000, "LowYesterday": 839000, "TradedYesterday": 1, "TWAP7D": 839500, "VWAP7D": 839500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 833200, "VWAP30D": 823500, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330133.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 999000, "AskCount": 1, "Ask": 997000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1094500, "VWAP30D": 1094500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 844000, "AskCount": 2, "Ask": 839000, "Supply": 11, "BidCount": 1, "Bid": 316000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCB.NC1", "OpenYesterday": 844000, "CloseYesterday": 844000, "HighYesterday": 844000, "LowYesterday": 844000, "TradedYesterday": 1, "TWAP7D": 844000, "VWAP7D": 844000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 779250, "VWAP30D": 744368.42, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 330133.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 5, "Ask": 4000, "Supply": 97, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3625, "VWAP30D": 3608.7, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 118, "Ask": 3500, "Supply": 157, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.3, "AskCount": 53, "Ask": 7370, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4718.53, "AskCount": 2, "Ask": 5990, "Supply": 108, "BidCount": 3, "Bid": 1800, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2560, "VWAP30D": 2560, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 389, "Ask": 5000, "Supply": 407, "BidCount": 75, "Bid": 2000, "Demand": 75, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 1287, "Ask": 12500, "Supply": 1287, "BidCount": 12, "Bid": 12000, "Demand": 164, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12500, "VWAP7D": 12500, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 12447.92, "VWAP30D": 12408.62, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "LD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 10, "Ask": 12000, "Supply": 10, "BidCount": 6, "Bid": 10000, "Demand": 56, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 10800, "VWAP30D": 10625, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "LD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5092.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.588Z", "FullTicker": "LD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 8, "Ask": 10900, "Supply": 109, "BidCount": 10, "Bid": 9000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 11312.5, "VWAP30D": 11038.96, "Traded30D": 77, "AverageTraded30D": 2.57 }, { "MaterialTicker": "LD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 100, "Ask": 13100, "Supply": 239, "BidCount": 70, "Bid": 11000, "Demand": 123, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12500, "VWAP7D": 12500, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 12150, "VWAP30D": 12236.09, "Traded30D": 266, "AverageTraded30D": 8.87 }, { "MaterialTicker": "LD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5092.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14225.51, "AskCount": 181, "Ask": 14500, "Supply": 387, "BidCount": 4, "Bid": 11100, "Demand": 4843, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDE.AI1", "OpenYesterday": 12500, "CloseYesterday": 12700, "HighYesterday": 12700, "LowYesterday": 12500, "TradedYesterday": 542, "TWAP7D": 12346.43, "VWAP7D": 12226.33, "Traded7D": 2233, "AverageTraded7D": 319, "TWAP30D": 12182.14, "VWAP30D": 12217.94, "Traded30D": 7309, "AverageTraded30D": 243.63 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12400, "AskCount": 97, "Ask": 12400, "Supply": 2147, "BidCount": 20, "Bid": 11200, "Demand": 1573, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDE.CI1", "OpenYesterday": 12400, "CloseYesterday": 12300, "HighYesterday": 12400, "LowYesterday": 11100, "TradedYesterday": 39, "TWAP7D": 11889.29, "VWAP7D": 12023.82, "Traded7D": 382, "AverageTraded7D": 54.57, "TWAP30D": 11817.5, "VWAP30D": 11810.89, "Traded30D": 3543, "AverageTraded30D": 118.1 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 11500, "AskCount": 34, "Ask": 11500, "Supply": 79, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5807.5, "VWAP30D": 10235, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "LDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 90, "Ask": 12900, "Supply": 897, "BidCount": 40, "Bid": 11200, "Demand": 2224, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDE.IC1", "OpenYesterday": 11900, "CloseYesterday": 13400, "HighYesterday": 13400, "LowYesterday": 11000, "TradedYesterday": 734, "TWAP7D": 11603.57, "VWAP7D": 11487.88, "Traded7D": 1765, "AverageTraded7D": 252.14, "TWAP30D": 11948.28, "VWAP30D": 11798.49, "Traded30D": 5959, "AverageTraded30D": 198.63 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12756.25, "AskCount": 19, "Ask": 12900, "Supply": 1985, "BidCount": 16, "Bid": 11700, "Demand": 4955, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDE.NC1", "OpenYesterday": 12400, "CloseYesterday": 12800, "HighYesterday": 13000, "LowYesterday": 12000, "TradedYesterday": 255, "TWAP7D": 12271.43, "VWAP7D": 11985.41, "Traded7D": 2132, "AverageTraded7D": 304.57, "TWAP30D": 11940, "VWAP30D": 11947.84, "Traded30D": 9106, "AverageTraded30D": 303.53 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 37, "Ask": 12000, "Supply": 237, "BidCount": 10, "Bid": 6500, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDE.NC2", "OpenYesterday": 12000, "CloseYesterday": 12000, "HighYesterday": 12000, "LowYesterday": 12000, "TradedYesterday": 32, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 11916.67, "VWAP30D": 11964.29, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "LDI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 434, "AskCount": 62, "Ask": 434, "Supply": 727, "BidCount": 90, "Bid": 350, "Demand": 690, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 434, "VWAP7D": 434, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 432.5, "VWAP30D": 433.8, "Traded30D": 736, "AverageTraded30D": 24.53 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 332, "AskCount": 30, "Ask": 390, "Supply": 1056, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 332, "VWAP7D": 332, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 342.5, "VWAP30D": 335.24, "Traded30D": 579, "AverageTraded30D": 19.3 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 282.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 521, "AskCount": 299, "Ask": 521, "Supply": 2510, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.589Z", "FullTicker": "LDI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 521, "VWAP7D": 521, "Traded7D": 109, "AverageTraded7D": 15.57, "TWAP30D": 521, "VWAP30D": 521, "Traded30D": 109, "AverageTraded30D": 3.63 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 530, "AskCount": 115, "Ask": 530, "Supply": 22051, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LDI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 526, "VWAP7D": 530.71, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 523.88, "VWAP30D": 522.18, "Traded30D": 462, "AverageTraded30D": 15.4 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 20, "Ask": 740, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LDI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1070, "AskCount": 200, "Ask": 1060, "Supply": 5531, "BidCount": 156, "Bid": 600, "Demand": 650, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 913.33, "VWAP7D": 954.11, "Traded7D": 584, "AverageTraded7D": 83.43, "TWAP30D": 976, "VWAP30D": 964.91, "Traded30D": 644, "AverageTraded30D": 21.47 }, { "MaterialTicker": "LES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 351, "AskCount": 104, "Ask": 1390, "Supply": 304, "BidCount": 500, "Bid": 500, "Demand": 788, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 351, "VWAP30D": 351, "Traded30D": 862, "AverageTraded30D": 28.73 }, { "MaterialTicker": "LES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 228.57, "AskCount": 50, "Ask": 1500, "Supply": 350, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 200, "Ask": 3000, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1285, "VWAP30D": 1273.71, "Traded30D": 525, "AverageTraded30D": 17.5 }, { "MaterialTicker": "LES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 260, "Ask": 867, "Supply": 10751, "BidCount": 404, "Bid": 750, "Demand": 3404, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 835.5, "VWAP30D": 857.72, "Traded30D": 596, "AverageTraded30D": 19.87 }, { "MaterialTicker": "LES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 228.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 310000, "AskCount": 5, "Ask": 490000, "Supply": 10, "BidCount": 2, "Bid": 200000, "Demand": 12, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 310000, "VWAP7D": 310000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 288333.33, "VWAP30D": 289027.78, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 22, "Ask": 300000, "Supply": 41, "BidCount": 1, "Bid": 205000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LFE.CI1", "OpenYesterday": 300000, "CloseYesterday": 300000, "HighYesterday": 300000, "LowYesterday": 300000, "TradedYesterday": 8, "TWAP7D": 366666.67, "VWAP7D": 355555.56, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 295433.33, "VWAP30D": 301122.81, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75255.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 419000, "AskCount": 5, "Ask": 400000, "Supply": 14, "BidCount": 2, "Bid": 310000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LFE.IC1", "OpenYesterday": 419000, "CloseYesterday": 419000, "HighYesterday": 419000, "LowYesterday": 419000, "TradedYesterday": 2, "TWAP7D": 419000, "VWAP7D": 419000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 333875, "VWAP30D": 344057.14, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 22, "Ask": 300000, "Supply": 24, "BidCount": 5, "Bid": 160000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LFE.NC1", "OpenYesterday": 300000, "CloseYesterday": 300000, "HighYesterday": 300000, "LowYesterday": 300000, "TradedYesterday": 8, "TWAP7D": 377250, "VWAP7D": 374240, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 292323.53, "VWAP30D": 294107.14, "Traded30D": 84, "AverageTraded30D": 2.8 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 75255.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.590Z", "FullTicker": "LFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 489000, "AskCount": 4, "Ask": 490000, "Supply": 10, "BidCount": 2, "Bid": 401000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 435250, "VWAP7D": 415600, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 449638.89, "VWAP30D": 429826.09, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 530000, "AskCount": 1, "Ask": 540000, "Supply": 1, "BidCount": 5, "Bid": 260000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 520000, "VWAP7D": 520000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 457500, "VWAP30D": 463181.82, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 122472.08, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 520000, "AskCount": 1, "Ask": 520000, "Supply": 1, "BidCount": 5, "Bid": 260000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 510000, "VWAP30D": 510000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 280000, "AskCount": 1, "Ask": 510000, "Supply": 2, "BidCount": 5, "Bid": 260000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 428590.91, "VWAP30D": 394550, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 122472.08, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 8700, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8700, "VWAP30D": 8700, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6044.12, "AskCount": 78, "Ask": 8000, "Supply": 78, "BidCount": 5, "Bid": 3000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4200, "VWAP7D": 6682.86, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 7200, "VWAP30D": 7669.73, "Traded30D": 261, "AverageTraded30D": 8.7 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7366.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 2, "Ask": 10000, "Supply": 52, "BidCount": 22, "Bid": 7500, "Demand": 22, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFP.NC1", "OpenYesterday": 10000, "CloseYesterday": 10000, "HighYesterday": 10000, "LowYesterday": 10000, "TradedYesterday": 8, "TWAP7D": 8750, "VWAP7D": 9500, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 10833.33, "VWAP30D": 12250, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "LFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7366.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5235.5, "AskCount": 54, "Ask": 5250, "Supply": 2116, "BidCount": 14, "Bid": 4600, "Demand": 6324, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LHP.AI1", "OpenYesterday": 5180, "CloseYesterday": 5180, "HighYesterday": 5190, "LowYesterday": 5180, "TradedYesterday": 111, "TWAP7D": 5023.93, "VWAP7D": 5123.22, "Traded7D": 1219, "AverageTraded7D": 174.14, "TWAP30D": 5311.88, "VWAP30D": 5310.18, "Traded30D": 3528, "AverageTraded30D": 117.6 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5350, "AskCount": 56, "Ask": 5350, "Supply": 1986, "BidCount": 20, "Bid": 4500, "Demand": 2471, "Timestamp": "2026-05-31T19:27:05.591Z", "FullTicker": "LHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5338.33, "VWAP7D": 5337.47, "Traded7D": 360, "AverageTraded7D": 51.43, "TWAP30D": 5307.5, "VWAP30D": 5289.89, "Traded30D": 1502, "AverageTraded30D": 50.07 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 90, "Ask": 5500, "Supply": 90, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5500, "VWAP30D": 5500, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "LHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": 47, "Ask": 5450, "Supply": 2105, "BidCount": 80, "Bid": 3500, "Demand": 1530, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LHP.IC1", "OpenYesterday": 5450, "CloseYesterday": 5450, "HighYesterday": 5450, "LowYesterday": 5450, "TradedYesterday": 3, "TWAP7D": 4796.07, "VWAP7D": 4386.08, "Traded7D": 1089, "AverageTraded7D": 155.57, "TWAP30D": 4896.81, "VWAP30D": 4834.63, "Traded30D": 5309, "AverageTraded30D": 176.97 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 13, "Ask": 5800, "Supply": 5897, "BidCount": 128, "Bid": 4500, "Demand": 4731, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LHP.NC1", "OpenYesterday": 5790, "CloseYesterday": 5800, "HighYesterday": 5800, "LowYesterday": 5750, "TradedYesterday": 145, "TWAP7D": 5790.71, "VWAP7D": 5775.76, "Traded7D": 302, "AverageTraded7D": 43.14, "TWAP30D": 5616.72, "VWAP30D": 5512.65, "Traded30D": 2451, "AverageTraded30D": 81.7 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 57, "Ask": 4000, "Supply": 77, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000, "VWAP7D": 4000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "LI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1940, "AskCount": 32, "Ask": 2020, "Supply": 19724, "BidCount": 287, "Bid": 1940, "Demand": 13879, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LI.AI1", "OpenYesterday": 1940, "CloseYesterday": 2050, "HighYesterday": 2050, "LowYesterday": 1940, "TradedYesterday": 576, "TWAP7D": 2006.43, "VWAP7D": 2003.37, "Traded7D": 9428, "AverageTraded7D": 1346.86, "TWAP30D": 2003.3, "VWAP30D": 2007.11, "Traded30D": 34237, "AverageTraded30D": 1141.23 }, { "MaterialTicker": "LI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1734.14, "AskCount": 269, "Ask": 1850, "Supply": 8481, "BidCount": 100, "Bid": 1750, "Demand": 3322, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LI.CI1", "OpenYesterday": 1880, "CloseYesterday": 1880, "HighYesterday": 1880, "LowYesterday": 1880, "TradedYesterday": 877, "TWAP7D": 1882.5, "VWAP7D": 1880.86, "Traded7D": 1157, "AverageTraded7D": 165.29, "TWAP30D": 1899.29, "VWAP30D": 1880.39, "Traded30D": 5611, "AverageTraded30D": 187.03 }, { "MaterialTicker": "LI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 152, "Ask": 2100, "Supply": 152, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1970, "AskCount": 96, "Ask": 1960, "Supply": 3997, "BidCount": 127, "Bid": 1760, "Demand": 10227, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1941.25, "VWAP7D": 1914.27, "Traded7D": 2600, "AverageTraded7D": 371.43, "TWAP30D": 2085.13, "VWAP30D": 1989.4, "Traded30D": 9880, "AverageTraded30D": 329.33 }, { "MaterialTicker": "LI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2079.68, "AskCount": 123, "Ask": 2120, "Supply": 4515, "BidCount": 260, "Bid": 1800, "Demand": 5392, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LI.NC1", "OpenYesterday": 1970, "CloseYesterday": 2000, "HighYesterday": 2100, "LowYesterday": 1970, "TradedYesterday": 1121, "TWAP7D": 1986, "VWAP7D": 2029.68, "Traded7D": 4880, "AverageTraded7D": 697.14, "TWAP30D": 1978.06, "VWAP30D": 2016.68, "Traded30D": 26227, "AverageTraded30D": 874.23 }, { "MaterialTicker": "LI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2190, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 1000, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 263.34, "AskCount": 7511, "Ask": 400, "Supply": 62625, "BidCount": 2611, "Bid": 266, "Demand": 10436, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LIO.AI1", "OpenYesterday": 340, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 340, "TradedYesterday": 5470, "TWAP7D": 312.79, "VWAP7D": 327.31, "Traded7D": 15521, "AverageTraded7D": 2217.29, "TWAP30D": 277.07, "VWAP30D": 285.79, "Traded30D": 50855, "AverageTraded30D": 1695.17 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 313, "AskCount": 50, "Ask": 313, "Supply": 30663, "BidCount": 1377, "Bid": 161, "Demand": 5377, "Timestamp": "2026-05-31T19:27:05.592Z", "FullTicker": "LIO.CI1", "OpenYesterday": 313, "CloseYesterday": 313, "HighYesterday": 313, "LowYesterday": 313, "TradedYesterday": 100, "TWAP7D": 313, "VWAP7D": 313, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 258.71, "VWAP30D": 259.94, "Traded30D": 7074, "AverageTraded30D": 235.8 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 515, "Ask": 275, "Supply": 2041, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200, "VWAP7D": 200, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 200, "VWAP30D": 200, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "LIO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 344, "AskCount": 2459, "Ask": 344, "Supply": 22963, "BidCount": 588, "Bid": 265, "Demand": 3788, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 344, "VWAP7D": 344, "Traded7D": 1755, "AverageTraded7D": 250.71, "TWAP30D": 336.61, "VWAP30D": 334.18, "Traded30D": 3428, "AverageTraded30D": 114.27 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 9498, "Ask": 330, "Supply": 38808, "BidCount": 272, "Bid": 300, "Demand": 22900, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIO.NC1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 728, "TWAP7D": 305.46, "VWAP7D": 314.31, "Traded7D": 8742, "AverageTraded7D": 1248.86, "TWAP30D": 285.56, "VWAP30D": 282.53, "Traded30D": 38031, "AverageTraded30D": 1267.7 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 208, "Ask": 250, "Supply": 929, "BidCount": 69, "Bid": 100, "Demand": 69, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "AI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 570000, "AskCount": 1, "Ask": 550000, "Supply": 5, "BidCount": 4, "Bid": 454000, "Demand": 114, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 555000, "VWAP7D": 553333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 527500, "VWAP30D": 540000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 549000, "AskCount": 15, "Ask": 550000, "Supply": 17, "BidCount": 1, "Bid": 452000, "Demand": 101, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 534500, "VWAP7D": 539333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 491950, "VWAP30D": 490375, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 255694.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "IC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 600000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 451000, "Demand": 102, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 600000, "VWAP30D": 600000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 599000, "AskCount": 3, "Ask": 600000, "Supply": 7, "BidCount": 2, "Bid": 453000, "Demand": 112, "Timestamp": "2026-05-31T19:27:05.593Z", "FullTicker": "LIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 563333.33, "VWAP30D": 563333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 255694.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20694.44, "AskCount": 89, "Ask": 21000, "Supply": 622, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18800, "AskCount": 81, "Ask": 18800, "Supply": 180, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18800, "VWAP30D": 18800, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13529.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19800, "AskCount": 75, "Ask": 19800, "Supply": 175, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19800, "VWAP30D": 19800, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "LIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 1, "Ask": 100000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13529.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "AI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 70000, "AskCount": 64, "Ask": 70000, "Supply": 164, "BidCount": 100, "Bid": 68000, "Demand": 120, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LOG.AI1", "OpenYesterday": 70000, "CloseYesterday": 70000, "HighYesterday": 70000, "LowYesterday": 70000, "TradedYesterday": 6, "TWAP7D": 69000, "VWAP7D": 68303.03, "Traded7D": 132, "AverageTraded7D": 18.86, "TWAP30D": 70584.78, "VWAP30D": 68385.49, "Traded30D": 641, "AverageTraded30D": 21.37 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 69000, "AskCount": 49, "Ask": 69000, "Supply": 99, "BidCount": 100, "Bid": 68000, "Demand": 107, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LOG.CI1", "OpenYesterday": 69000, "CloseYesterday": 69000, "HighYesterday": 69000, "LowYesterday": 69000, "TradedYesterday": 1, "TWAP7D": 68350, "VWAP7D": 68009.76, "Traded7D": 205, "AverageTraded7D": 29.29, "TWAP30D": 68565, "VWAP30D": 68041.52, "Traded30D": 696, "AverageTraded30D": 23.2 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "IC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 68100, "AskCount": 3, "Ask": 68100, "Supply": 107, "BidCount": 100, "Bid": 68000, "Demand": 120, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LOG.IC1", "OpenYesterday": 68100, "CloseYesterday": 68100, "HighYesterday": 68100, "LowYesterday": 68100, "TradedYesterday": 2, "TWAP7D": 68066.67, "VWAP7D": 68005.94, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 70282.5, "VWAP30D": 68239.92, "Traded30D": 496, "AverageTraded30D": 16.53 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 72000, "AskCount": 886, "Ask": 75000, "Supply": 886, "BidCount": 100, "Bid": 68000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LOG.NC1", "OpenYesterday": 68100, "CloseYesterday": 68000, "HighYesterday": 68100, "LowYesterday": 68000, "TradedYesterday": 6, "TWAP7D": 68762.5, "VWAP7D": 68592.86, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 69319.74, "VWAP30D": 68582.61, "Traded30D": 184, "AverageTraded30D": 6.13 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.594Z", "FullTicker": "LOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 69700, "VWAP30D": 69700, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13900, "AskCount": 118, "Ask": 13900, "Supply": 1065, "BidCount": 4, "Bid": 11500, "Demand": 2730, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSE.AI1", "OpenYesterday": 13600, "CloseYesterday": 13900, "HighYesterday": 13900, "LowYesterday": 13200, "TradedYesterday": 266, "TWAP7D": 13389.29, "VWAP7D": 12943.01, "Traded7D": 2497, "AverageTraded7D": 356.71, "TWAP30D": 12963.39, "VWAP30D": 12744.34, "Traded30D": 11305, "AverageTraded30D": 376.83 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 344, "Ask": 13000, "Supply": 369, "BidCount": 14, "Bid": 11100, "Demand": 613, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSE.CI1", "OpenYesterday": 13000, "CloseYesterday": 12900, "HighYesterday": 13000, "LowYesterday": 12900, "TradedYesterday": 35, "TWAP7D": 12421.43, "VWAP7D": 12145.91, "Traded7D": 843, "AverageTraded7D": 120.43, "TWAP30D": 12019.83, "VWAP30D": 11909.02, "Traded30D": 4572, "AverageTraded30D": 152.4 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 21000, "VWAP7D": 16500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 14320, "VWAP30D": 10918.81, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "LSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 11, "Ask": 13000, "Supply": 620, "BidCount": 30, "Bid": 10900, "Demand": 760, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSE.IC1", "OpenYesterday": 12200, "CloseYesterday": 13100, "HighYesterday": 13100, "LowYesterday": 11900, "TradedYesterday": 607, "TWAP7D": 12589.29, "VWAP7D": 12655.18, "Traded7D": 1410, "AverageTraded7D": 201.43, "TWAP30D": 13448.28, "VWAP30D": 13537.34, "Traded30D": 4984, "AverageTraded30D": 166.13 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12800, "AskCount": 10, "Ask": 12800, "Supply": 4569, "BidCount": 60, "Bid": 11600, "Demand": 3450, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSE.NC1", "OpenYesterday": 12500, "CloseYesterday": 12400, "HighYesterday": 12500, "LowYesterday": 11600, "TradedYesterday": 84, "TWAP7D": 11932.14, "VWAP7D": 11844.3, "Traded7D": 1659, "AverageTraded7D": 237, "TWAP30D": 12493.33, "VWAP30D": 12727.22, "Traded30D": 6642, "AverageTraded30D": 221.4 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 6, "Ask": 12000, "Supply": 286, "BidCount": 50, "Bid": 7900, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 11390, "VWAP30D": 10966.67, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "LSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 495000, "AskCount": 1, "Ask": 494000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 494500, "VWAP30D": 494500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 484000, "AskCount": 1, "Ask": 481000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 204785.05, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 494000, "AskCount": 1, "Ask": 494000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 494000, "VWAP30D": 494000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 490000, "AskCount": 1, "Ask": 520000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 204785.05, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.595Z", "FullTicker": "LSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LST", "ExchangeCode": "AI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 200, "AskCount": 820, "Ask": 200, "Supply": 53418, "BidCount": 161, "Bid": 183, "Demand": 39670, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LST.AI1", "OpenYesterday": 246, "CloseYesterday": 246, "HighYesterday": 247, "LowYesterday": 181, "TradedYesterday": 5130, "TWAP7D": 216.93, "VWAP7D": 222.61, "Traded7D": 37949, "AverageTraded7D": 5421.29, "TWAP30D": 247.37, "VWAP30D": 246.03, "Traded30D": 107367, "AverageTraded30D": 3578.9 }, { "MaterialTicker": "LST", "ExchangeCode": "CI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 150, "AskCount": 22, "Ask": 173, "Supply": 33549, "BidCount": 1648, "Bid": 150, "Demand": 107706, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LST.CI1", "OpenYesterday": 149, "CloseYesterday": 175, "HighYesterday": 175, "LowYesterday": 149, "TradedYesterday": 3325, "TWAP7D": 176.57, "VWAP7D": 158.02, "Traded7D": 26744, "AverageTraded7D": 3820.57, "TWAP30D": 197.25, "VWAP30D": 188.8, "Traded30D": 107447, "AverageTraded30D": 3581.57 }, { "MaterialTicker": "LST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": 2000, "Ask": 180, "Supply": 2000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 180, "VWAP30D": 180, "Traded30D": 611, "AverageTraded30D": 20.37 }, { "MaterialTicker": "LST", "ExchangeCode": "IC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 210, "AskCount": 2000, "Ask": 208, "Supply": 53167, "BidCount": 1391, "Bid": 161, "Demand": 73233, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LST.IC1", "OpenYesterday": 183, "CloseYesterday": 185, "HighYesterday": 185, "LowYesterday": 165, "TradedYesterday": 5410, "TWAP7D": 206.63, "VWAP7D": 176.64, "Traded7D": 22761, "AverageTraded7D": 3251.57, "TWAP30D": 232.07, "VWAP30D": 220.5, "Traded30D": 111662, "AverageTraded30D": 3722.07 }, { "MaterialTicker": "LST", "ExchangeCode": "NC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 209, "AskCount": 10422, "Ask": 210, "Supply": 65363, "BidCount": 30, "Bid": 200, "Demand": 50237, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LST.NC1", "OpenYesterday": 200, "CloseYesterday": 209, "HighYesterday": 209, "LowYesterday": 196, "TradedYesterday": 2798, "TWAP7D": 207.61, "VWAP7D": 207.14, "Traded7D": 26467, "AverageTraded7D": 3781, "TWAP30D": 211.7, "VWAP30D": 212.74, "Traded30D": 96251, "AverageTraded30D": 3208.37 }, { "MaterialTicker": "LST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 506, "Ask": 150, "Supply": 6055, "BidCount": 882, "Bid": 130, "Demand": 2216, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 140, "VWAP7D": 141.83, "Traded7D": 289, "AverageTraded7D": 41.29, "TWAP30D": 190.75, "VWAP30D": 212.82, "Traded30D": 2675, "AverageTraded30D": 89.17 }, { "MaterialTicker": "LTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4660, "AskCount": 268, "Ask": 4660, "Supply": 4927, "BidCount": 4, "Bid": 4510, "Demand": 1259, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LTA.AI1", "OpenYesterday": 4600, "CloseYesterday": 4660, "HighYesterday": 4670, "LowYesterday": 4600, "TradedYesterday": 373, "TWAP7D": 4618.57, "VWAP7D": 4626.37, "Traded7D": 3201, "AverageTraded7D": 457.29, "TWAP30D": 4784.02, "VWAP30D": 4746.06, "Traded30D": 7139, "AverageTraded30D": 237.97 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 42, "Ask": 5200, "Supply": 5708, "BidCount": 4, "Bid": 4500, "Demand": 443, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LTA.CI1", "OpenYesterday": 5200, "CloseYesterday": 5200, "HighYesterday": 5200, "LowYesterday": 5200, "TradedYesterday": 10, "TWAP7D": 5130.71, "VWAP7D": 4922.91, "Traded7D": 506, "AverageTraded7D": 72.29, "TWAP30D": 5140.17, "VWAP30D": 5094.45, "Traded30D": 2064, "AverageTraded30D": 68.8 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 184, "Ask": 6000, "Supply": 184, "BidCount": 500, "Bid": 4000, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 5502.5, "VWAP30D": 5336.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "LTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4880, "AskCount": 20, "Ask": 4880, "Supply": 2338, "BidCount": 40, "Bid": 4020, "Demand": 393, "Timestamp": "2026-05-31T19:27:05.596Z", "FullTicker": "LTA.IC1", "OpenYesterday": 4880, "CloseYesterday": 4870, "HighYesterday": 4880, "LowYesterday": 4000, "TradedYesterday": 475, "TWAP7D": 4827.14, "VWAP7D": 4719.41, "Traded7D": 1091, "AverageTraded7D": 155.86, "TWAP30D": 4973.36, "VWAP30D": 4962.95, "Traded30D": 4371, "AverageTraded30D": 145.7 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4700, "AskCount": 2, "Ask": 4700, "Supply": 3641, "BidCount": 89, "Bid": 4630, "Demand": 2291, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LTA.NC1", "OpenYesterday": 4700, "CloseYesterday": 4700, "HighYesterday": 4720, "LowYesterday": 4700, "TradedYesterday": 176, "TWAP7D": 4743.93, "VWAP7D": 4718.42, "Traded7D": 1952, "AverageTraded7D": 278.86, "TWAP30D": 5058, "VWAP30D": 5020.38, "Traded30D": 6774, "AverageTraded30D": 225.8 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 196, "Ask": 5500, "Supply": 224, "BidCount": 67, "Bid": 3400, "Demand": 67, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 5556.25, "VWAP30D": 5353.91, "Traded30D": 128, "AverageTraded30D": 4.27 }, { "MaterialTicker": "LU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 8, "Ask": 110000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": 6, "Ask": 130000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 62066.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 13, "Ask": 120000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 90100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 90100, "Demand": 40, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 62066.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "LU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "AI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 305, "AskCount": 79, "Ask": 499, "Supply": 6423, "BidCount": 296, "Bid": 305, "Demand": 396, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "MAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 324.65, "VWAP30D": 350.81, "Traded30D": 298, "AverageTraded30D": 9.93 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 190.67, "AskCount": 50, "Ask": 597, "Supply": 101, "BidCount": 100, "Bid": 87, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "MAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 128.5, "VWAP30D": 136.57, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 14, "Ask": 300, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "MAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "IC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 300, "AskCount": 35, "Ask": 300, "Supply": 61, "BidCount": 380, "Bid": 90, "Demand": 480, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "MAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "NC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 369, "AskCount": 60, "Ask": 367, "Supply": 4860, "BidCount": 25, "Bid": 175, "Demand": 3222, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "MAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 10, "Ask": 350, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.597Z", "FullTicker": "MAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 432, "AskCount": 26, "Ask": 489, "Supply": 9127, "BidCount": 608, "Bid": 432, "Demand": 28932, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MAI.AI1", "OpenYesterday": 500, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 500, "TradedYesterday": 500, "TWAP7D": 463.29, "VWAP7D": 466.57, "Traded7D": 10112, "AverageTraded7D": 1444.57, "TWAP30D": 490.03, "VWAP30D": 496.02, "Traded30D": 33178, "AverageTraded30D": 1105.93 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 300, "AskCount": 1068, "Ask": 449, "Supply": 10395, "BidCount": 7929, "Bid": 300, "Demand": 19032, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MAI.CI1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 780, "TWAP7D": 393.17, "VWAP7D": 389.81, "Traded7D": 4856, "AverageTraded7D": 693.71, "TWAP30D": 445.74, "VWAP30D": 433.41, "Traded30D": 18064, "AverageTraded30D": 602.13 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 40, "Ask": 400, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 410, "AskCount": 62, "Ask": 400, "Supply": 21458, "BidCount": 2855, "Bid": 375, "Demand": 21149, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MAI.IC1", "OpenYesterday": 400, "CloseYesterday": 375, "HighYesterday": 419, "LowYesterday": 361, "TradedYesterday": 3101, "TWAP7D": 388.57, "VWAP7D": 399.31, "Traded7D": 13698, "AverageTraded7D": 1956.86, "TWAP30D": 418.02, "VWAP30D": 418.07, "Traded30D": 69685, "AverageTraded30D": 2322.83 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 450, "AskCount": 686, "Ask": 449, "Supply": 10585, "BidCount": 750, "Bid": 423, "Demand": 50687, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MAI.NC1", "OpenYesterday": 438, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 423, "TradedYesterday": 3273, "TWAP7D": 479.14, "VWAP7D": 473.53, "Traded7D": 8419, "AverageTraded7D": 1202.71, "TWAP30D": 485.86, "VWAP30D": 492.93, "Traded30D": 34622, "AverageTraded30D": 1154.07 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 20, "Ask": 310, "Supply": 20, "BidCount": 515, "Bid": 300, "Demand": 515, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10800, "AskCount": 31, "Ask": 10800, "Supply": 1783, "BidCount": 100, "Bid": 8710, "Demand": 1790, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10800, "VWAP7D": 10800, "Traded7D": 254, "AverageTraded7D": 36.29, "TWAP30D": 10208.18, "VWAP30D": 10169.09, "Traded30D": 1114, "AverageTraded30D": 37.13 }, { "MaterialTicker": "MB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8510, "AskCount": 102, "Ask": 9000, "Supply": 102, "BidCount": 8, "Bid": 8510, "Demand": 1479, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8605, "VWAP30D": 8540.33, "Traded30D": 122, "AverageTraded30D": 4.07 }, { "MaterialTicker": "MB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9200, "AskCount": 100, "Ask": 10500, "Supply": 100, "BidCount": 250, "Bid": 8500, "Demand": 1072, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9200, "VWAP7D": 9200, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 8943.33, "VWAP30D": 8553.78, "Traded30D": 489, "AverageTraded30D": 16.3 }, { "MaterialTicker": "MB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9930, "AskCount": 11, "Ask": 9930, "Supply": 1218, "BidCount": 61, "Bid": 8510, "Demand": 1211, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MB.NC1", "OpenYesterday": 9930, "CloseYesterday": 9930, "HighYesterday": 9930, "LowYesterday": 9930, "TradedYesterday": 15, "TWAP7D": 9930, "VWAP7D": 9930, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 9855.67, "VWAP30D": 9735.51, "Traded30D": 263, "AverageTraded30D": 8.77 }, { "MaterialTicker": "MB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 5, "Ask": 8500, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 1, "Ask": 510000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.598Z", "FullTicker": "MCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 404000, "AskCount": 1, "Ask": 405000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 403000, "VWAP7D": 403000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 403000, "VWAP30D": 403000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 166644.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 529000, "AskCount": 1, "Ask": 520000, "Supply": 2, "BidCount": 2, "Bid": 350000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 515000, "VWAP30D": 515000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 360000, "AskCount": 2, "Ask": 360000, "Supply": 4, "BidCount": 1, "Bid": 310000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 360000, "VWAP7D": 360000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 367000, "VWAP30D": 367000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 166644.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCG", "ExchangeCode": "AI1", "MMBuy": 12, "MMSell": 39, "PriceAverage": 38.9, "AskCount": 3665, "Ask": 38.9, "Supply": 83352, "BidCount": 1510, "Bid": 36.9, "Demand": 71095, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCG.AI1", "OpenYesterday": 38.79999923706055, "CloseYesterday": 38.900001525878906, "HighYesterday": 38.900001525878906, "LowYesterday": 36.900001525878906, "TradedYesterday": 30660, "TWAP7D": 38.16, "VWAP7D": 38.67, "Traded7D": 224315, "AverageTraded7D": 32045, "TWAP30D": 38, "VWAP30D": 38.67, "Traded30D": 771143, "AverageTraded30D": 25704.77 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI1", "MMBuy": 12, "MMSell": 39, "PriceAverage": 34.2, "AskCount": 32050, "Ask": 37, "Supply": 401231, "BidCount": 323, "Bid": 34.2, "Demand": 335259, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCG.CI1", "OpenYesterday": 36.900001525878906, "CloseYesterday": 36.79999923706055, "HighYesterday": 36.900001525878906, "LowYesterday": 35, "TradedYesterday": 12351, "TWAP7D": 35.8, "VWAP7D": 36.3, "Traded7D": 117215, "AverageTraded7D": 16745, "TWAP30D": 35.36, "VWAP30D": 35.32, "Traded30D": 587983, "AverageTraded30D": 19599.43 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.77, "AskCount": 5000, "Ask": 39, "Supply": 5161, "BidCount": 986, "Bid": 35, "Demand": 8726, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 41.42, "VWAP30D": 39.47, "Traded30D": 3088, "AverageTraded30D": 102.93 }, { "MaterialTicker": "MCG", "ExchangeCode": "IC1", "MMBuy": 12, "MMSell": 39, "PriceAverage": 38.9, "AskCount": 2335, "Ask": 38.9, "Supply": 25722, "BidCount": 120, "Bid": 37.3, "Demand": 66952, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCG.IC1", "OpenYesterday": 38.79999923706055, "CloseYesterday": 38.79999923706055, "HighYesterday": 39, "LowYesterday": 36, "TradedYesterday": 36008, "TWAP7D": 38.24, "VWAP7D": 38.06, "Traded7D": 206976, "AverageTraded7D": 29568, "TWAP30D": 38.47, "VWAP30D": 38.65, "Traded30D": 827147, "AverageTraded30D": 27571.57 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC1", "MMBuy": 12, "MMSell": 39, "PriceAverage": 38.9, "AskCount": 500, "Ask": 38.9, "Supply": 124658, "BidCount": 8602, "Bid": 37.6, "Demand": 503040, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCG.NC1", "OpenYesterday": 38.900001525878906, "CloseYesterday": 38, "HighYesterday": 39, "LowYesterday": 37.599998474121094, "TradedYesterday": 32847, "TWAP7D": 38.32, "VWAP7D": 38.8, "Traded7D": 157386, "AverageTraded7D": 22483.71, "TWAP30D": 38.38, "VWAP30D": 38.62, "Traded30D": 715922, "AverageTraded30D": 23864.07 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20, "AskCount": 45757, "Ask": 20, "Supply": 392174, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.599Z", "FullTicker": "MCG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20, "VWAP7D": 20, "Traded7D": 47177, "AverageTraded7D": 6739.57, "TWAP30D": 39.59, "VWAP30D": 27.68, "Traded30D": 156583, "AverageTraded30D": 5219.43 }, { "MaterialTicker": "MEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4380, "AskCount": 193, "Ask": 4380, "Supply": 14082, "BidCount": 117, "Bid": 3900, "Demand": 4306, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MEA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4300.63, "VWAP7D": 4273.51, "Traded7D": 1762, "AverageTraded7D": 251.71, "TWAP30D": 4455.5, "VWAP30D": 4421.13, "Traded30D": 9263, "AverageTraded30D": 308.77 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4260, "AskCount": 127, "Ask": 4260, "Supply": 13264, "BidCount": 100, "Bid": 3670, "Demand": 4880, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MEA.CI1", "OpenYesterday": 4260, "CloseYesterday": 4260, "HighYesterday": 4260, "LowYesterday": 4260, "TradedYesterday": 100, "TWAP7D": 4260, "VWAP7D": 4260, "Traded7D": 382, "AverageTraded7D": 54.57, "TWAP30D": 4307.63, "VWAP30D": 4333.7, "Traded30D": 2450, "AverageTraded30D": 81.67 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 10, "Ask": 3800, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4190, "AskCount": 526, "Ask": 4190, "Supply": 7788, "BidCount": 50, "Bid": 3820, "Demand": 7328, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MEA.IC1", "OpenYesterday": 4100, "CloseYesterday": 4200, "HighYesterday": 4200, "LowYesterday": 4100, "TradedYesterday": 902, "TWAP7D": 3990.42, "VWAP7D": 4022.91, "Traded7D": 5268, "AverageTraded7D": 752.57, "TWAP30D": 4011.52, "VWAP30D": 3975.36, "Traded30D": 23373, "AverageTraded30D": 779.1 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4490, "AskCount": 561, "Ask": 4490, "Supply": 13673, "BidCount": 694, "Bid": 4100, "Demand": 10734, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MEA.NC1", "OpenYesterday": 4500, "CloseYesterday": 4490, "HighYesterday": 4500, "LowYesterday": 4490, "TradedYesterday": 25, "TWAP7D": 4457.08, "VWAP7D": 4470.59, "Traded7D": 2762, "AverageTraded7D": 394.57, "TWAP30D": 4303.93, "VWAP30D": 4174.07, "Traded30D": 19207, "AverageTraded30D": 640.23 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 20, "Ask": 3900, "Supply": 36, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MED", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1630, "AskCount": 1191, "Ask": 1630, "Supply": 27872, "BidCount": 180, "Bid": 1430, "Demand": 7754, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MED.AI1", "OpenYesterday": 1670, "CloseYesterday": 1650, "HighYesterday": 1670, "LowYesterday": 1600, "TradedYesterday": 1060, "TWAP7D": 1713.57, "VWAP7D": 1721.18, "Traded7D": 9248, "AverageTraded7D": 1321.14, "TWAP30D": 1738.84, "VWAP30D": 1750.11, "Traded30D": 36642, "AverageTraded30D": 1221.4 }, { "MaterialTicker": "MED", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1510, "AskCount": 1404, "Ask": 1510, "Supply": 13124, "BidCount": 802, "Bid": 1470, "Demand": 7252, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MED.CI1", "OpenYesterday": 1510, "CloseYesterday": 1500, "HighYesterday": 1510, "LowYesterday": 1500, "TradedYesterday": 519, "TWAP7D": 1529.29, "VWAP7D": 1524.81, "Traded7D": 2154, "AverageTraded7D": 307.71, "TWAP30D": 1577.25, "VWAP30D": 1553.19, "Traded30D": 14298, "AverageTraded30D": 476.6 }, { "MaterialTicker": "MED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 70, "Ask": 2000, "Supply": 566, "BidCount": 189, "Bid": 1300, "Demand": 189, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "MED", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1460, "AskCount": 33, "Ask": 1460, "Supply": 14338, "BidCount": 1527, "Bid": 1380, "Demand": 5628, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MED.IC1", "OpenYesterday": 1470, "CloseYesterday": 1470, "HighYesterday": 1480, "LowYesterday": 1470, "TradedYesterday": 514, "TWAP7D": 1467.5, "VWAP7D": 1467.76, "Traded7D": 3702, "AverageTraded7D": 528.86, "TWAP30D": 1567.5, "VWAP30D": 1548.48, "Traded30D": 24473, "AverageTraded30D": 815.77 }, { "MaterialTicker": "MED", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1410, "AskCount": 390, "Ask": 1410, "Supply": 28664, "BidCount": 50, "Bid": 1390, "Demand": 12011, "Timestamp": "2026-05-31T19:27:05.600Z", "FullTicker": "MED.NC1", "OpenYesterday": 1410, "CloseYesterday": 1430, "HighYesterday": 1430, "LowYesterday": 1410, "TradedYesterday": 414, "TWAP7D": 1422.5, "VWAP7D": 1421.15, "Traded7D": 5730, "AverageTraded7D": 818.57, "TWAP30D": 1473.92, "VWAP30D": 1465.1, "Traded30D": 42327, "AverageTraded30D": 1410.9 }, { "MaterialTicker": "MED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 50, "Ask": 2600, "Supply": 150, "BidCount": 100, "Bid": 1110, "Demand": 121, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 2, "Ask": 174000, "Supply": 52, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 156666.67, "VWAP7D": 152222.22, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 176318.18, "VWAP30D": 171500, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 225000, "AskCount": 58, "Ask": 250000, "Supply": 58, "BidCount": 10, "Bid": 110000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 165000, "VWAP7D": 167476.19, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 155833.33, "VWAP30D": 161027.78, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43953.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 180000, "AskCount": 24, "Ask": 180000, "Supply": 34, "BidCount": 3, "Bid": 160000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFE.IC1", "OpenYesterday": 180000, "CloseYesterday": 180000, "HighYesterday": 180000, "LowYesterday": 180000, "TradedYesterday": 25, "TWAP7D": 180000, "VWAP7D": 180000, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 178892.86, "VWAP30D": 179280.7, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 180000, "AskCount": 32, "Ask": 180000, "Supply": 59, "BidCount": 2, "Bid": 90000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 180000, "VWAP7D": 180000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 181607.14, "VWAP30D": 183961.54, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43953.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 496, "AskCount": 226, "Ask": 496, "Supply": 15019, "BidCount": 2451, "Bid": 400, "Demand": 108808, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFK.AI1", "OpenYesterday": 495, "CloseYesterday": 495, "HighYesterday": 498, "LowYesterday": 495, "TradedYesterday": 779, "TWAP7D": 467.79, "VWAP7D": 461.99, "Traded7D": 6277, "AverageTraded7D": 896.71, "TWAP30D": 433.38, "VWAP30D": 439.42, "Traded30D": 26929, "AverageTraded30D": 897.63 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 385, "AskCount": 1102, "Ask": 385, "Supply": 44008, "BidCount": 400, "Bid": 300, "Demand": 102063, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFK.CI1", "OpenYesterday": 340, "CloseYesterday": 350, "HighYesterday": 350, "LowYesterday": 340, "TradedYesterday": 678, "TWAP7D": 359.18, "VWAP7D": 324.2, "Traded7D": 2768, "AverageTraded7D": 395.43, "TWAP30D": 347.98, "VWAP30D": 336.45, "Traded30D": 20792, "AverageTraded30D": 693.07 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 100, "Ask": 350, "Supply": 2434, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 4282, "Ask": 500, "Supply": 4782, "BidCount": 30, "Bid": 370, "Demand": 100594, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFK.IC1", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 370, "TradedYesterday": 2770, "TWAP7D": 400.86, "VWAP7D": 408.39, "Traded7D": 7164, "AverageTraded7D": 1023.43, "TWAP30D": 374.06, "VWAP30D": 368.99, "Traded30D": 25879, "AverageTraded30D": 862.63 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 308, "Ask": 390, "Supply": 14594, "BidCount": 600, "Bid": 320, "Demand": 126967, "Timestamp": "2026-05-31T19:27:05.601Z", "FullTicker": "MFK.NC1", "OpenYesterday": 375, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 310, "TradedYesterday": 2728, "TWAP7D": 363.43, "VWAP7D": 370.95, "Traded7D": 11314, "AverageTraded7D": 1616.29, "TWAP30D": 346.32, "VWAP30D": 358.65, "Traded30D": 93564, "AverageTraded30D": 3118.8 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 4, "Ask": 400, "Supply": 750, "BidCount": 100, "Bid": 300, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 212, "AverageTraded7D": 30.29, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 513, "AverageTraded30D": 17.1 }, { "MaterialTicker": "MFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 228000, "AskCount": 1, "Ask": 198000, "Supply": 31, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 170000, "AskCount": 1, "Ask": 195000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 190000, "VWAP7D": 190000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 195000, "VWAP30D": 195000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 61608.85, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 200000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 239333.33, "VWAP30D": 239333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 175000, "AskCount": 5, "Ask": 178000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 176500, "VWAP7D": 176000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 178000, "VWAP30D": 177583.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 61608.85, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 131.6, "AskCount": 4573, "Ask": 134, "Supply": 109471, "BidCount": 943, "Bid": 116, "Demand": 43943, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MG.AI1", "OpenYesterday": 130, "CloseYesterday": 129, "HighYesterday": 130, "LowYesterday": 128, "TradedYesterday": 7281, "TWAP7D": 128.18, "VWAP7D": 129.62, "Traded7D": 29277, "AverageTraded7D": 4182.43, "TWAP30D": 132.36, "VWAP30D": 132.64, "Traded30D": 101013, "AverageTraded30D": 3367.1 }, { "MaterialTicker": "MG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 8827, "Ask": 113, "Supply": 116364, "BidCount": 4167, "Bid": 100, "Demand": 118675, "Timestamp": "2026-05-31T19:27:05.602Z", "FullTicker": "MG.CI1", "OpenYesterday": 112, "CloseYesterday": 112, "HighYesterday": 112, "LowYesterday": 100, "TradedYesterday": 2612, "TWAP7D": 108.11, "VWAP7D": 109.98, "Traded7D": 15854, "AverageTraded7D": 2264.86, "TWAP30D": 104.26, "VWAP30D": 106.78, "Traded30D": 86649, "AverageTraded30D": 2888.3 }, { "MaterialTicker": "MG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 85, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 139, "AskCount": 1646, "Ask": 139, "Supply": 30989, "BidCount": 3000, "Bid": 120, "Demand": 9240, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MG.IC1", "OpenYesterday": 146, "CloseYesterday": 143, "HighYesterday": 146, "LowYesterday": 143, "TradedYesterday": 1914, "TWAP7D": 139.29, "VWAP7D": 119.68, "Traded7D": 34184, "AverageTraded7D": 4883.43, "TWAP30D": 141.21, "VWAP30D": 139.35, "Traded30D": 128269, "AverageTraded30D": 4275.63 }, { "MaterialTicker": "MG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 130.37, "AskCount": 1078, "Ask": 131, "Supply": 320630, "BidCount": 200, "Bid": 121, "Demand": 81055, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MG.NC1", "OpenYesterday": 118, "CloseYesterday": 132, "HighYesterday": 132, "LowYesterday": 118, "TradedYesterday": 3446, "TWAP7D": 126.36, "VWAP7D": 129.25, "Traded7D": 20768, "AverageTraded7D": 2966.86, "TWAP30D": 127.79, "VWAP30D": 124.84, "Traded30D": 111331, "AverageTraded30D": 3711.03 }, { "MaterialTicker": "MG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 2065, "Ask": 100, "Supply": 5795, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MG.NC2", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 100, "LowYesterday": 100, "TradedYesterday": 10, "TWAP7D": 100, "VWAP7D": 100, "Traded7D": 515, "AverageTraded7D": 73.57, "TWAP30D": 99.75, "VWAP30D": 99.73, "Traded30D": 1465, "AverageTraded30D": 48.83 }, { "MaterialTicker": "MGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 15, "Ask": 33000, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 20, "Ask": 13800, "Supply": 97, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8497.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 31200, "AskCount": 108, "Ask": 20000, "Supply": 140, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 20, "Ask": 30000, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "MGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8497.38, "AskCount": 27, "Ask": 20000, "Supply": 27, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "AI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 440, "AskCount": 238, "Ask": 440, "Supply": 13941, "BidCount": 20, "Bid": 215, "Demand": 10703, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 423, "VWAP7D": 411.61, "Traded7D": 751, "AverageTraded7D": 107.29, "TWAP30D": 364.65, "VWAP30D": 313.71, "Traded30D": 21485, "AverageTraded30D": 716.17 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 270, "AskCount": 26, "Ask": 270, "Supply": 1863, "BidCount": 200, "Bid": 150, "Demand": 6220, "Timestamp": "2026-05-31T19:27:05.603Z", "FullTicker": "MGS.CI1", "OpenYesterday": 270, "CloseYesterday": 270, "HighYesterday": 270, "LowYesterday": 270, "TradedYesterday": 28, "TWAP7D": 257.5, "VWAP7D": 274.52, "Traded7D": 325, "AverageTraded7D": 46.43, "TWAP30D": 276.12, "VWAP30D": 284.22, "Traded30D": 3278, "AverageTraded30D": 109.27 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 2500, "Ask": 220, "Supply": 2500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "IC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 190, "AskCount": 1737, "Ask": 244, "Supply": 2387, "BidCount": 480, "Bid": 190, "Demand": 4065, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 234.33, "VWAP7D": 206.6, "Traded7D": 3586, "AverageTraded7D": 512.29, "TWAP30D": 327.85, "VWAP30D": 253.58, "Traded30D": 7129, "AverageTraded30D": 237.63 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 325, "AskCount": 1501, "Ask": 325, "Supply": 23287, "BidCount": 102, "Bid": 210, "Demand": 10559, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 283.33, "VWAP7D": 308.65, "Traded7D": 1279, "AverageTraded7D": 182.71, "TWAP30D": 271.94, "VWAP30D": 275.95, "Traded30D": 12538, "AverageTraded30D": 417.93 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 102, "Ask": 200, "Supply": 1584, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 195, "VWAP30D": 190.35, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "MHL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900, "AskCount": 110, "Ask": 6900, "Supply": 2728, "BidCount": 500, "Bid": 5700, "Demand": 2088, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHL.AI1", "OpenYesterday": 6800, "CloseYesterday": 6900, "HighYesterday": 6900, "LowYesterday": 6800, "TradedYesterday": 315, "TWAP7D": 6651.25, "VWAP7D": 6198.87, "Traded7D": 1800, "AverageTraded7D": 257.14, "TWAP30D": 6342.72, "VWAP30D": 6235.78, "Traded30D": 4173, "AverageTraded30D": 139.1 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6100, "AskCount": 20, "Ask": 5500, "Supply": 1192, "BidCount": 937, "Bid": 5100, "Demand": 937, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHL.CI1", "OpenYesterday": 6100, "CloseYesterday": 6100, "HighYesterday": 6100, "LowYesterday": 6100, "TradedYesterday": 16, "TWAP7D": 5798.5, "VWAP7D": 5645.42, "Traded7D": 288, "AverageTraded7D": 41.14, "TWAP30D": 5870, "VWAP30D": 5934.29, "Traded30D": 2714, "AverageTraded30D": 90.47 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 24, "Ask": 6200, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 3, "Ask": 6150, "Supply": 1255, "BidCount": 8, "Bid": 6000, "Demand": 43, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHL.IC1", "OpenYesterday": 5600, "CloseYesterday": 6000, "HighYesterday": 6000, "LowYesterday": 5600, "TradedYesterday": 98, "TWAP7D": 6049, "VWAP7D": 6011.7, "Traded7D": 336, "AverageTraded7D": 48, "TWAP30D": 6749.8, "VWAP30D": 6915.58, "Traded30D": 4596, "AverageTraded30D": 153.2 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5720, "AskCount": 12, "Ask": 5720, "Supply": 4791, "BidCount": 122, "Bid": 5510, "Demand": 3992, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHL.NC1", "OpenYesterday": 5510, "CloseYesterday": 5510, "HighYesterday": 5510, "LowYesterday": 5510, "TradedYesterday": 30, "TWAP7D": 5777.5, "VWAP7D": 5653.5, "Traded7D": 552, "AverageTraded7D": 78.86, "TWAP30D": 5511.42, "VWAP30D": 5631.9, "Traded30D": 6915, "AverageTraded30D": 230.5 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 133, "Ask": 7000, "Supply": 133, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHL.NC2", "OpenYesterday": 7000, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 7000, "TradedYesterday": 10, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "MHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 324, "Ask": 7000, "Supply": 324, "BidCount": 981, "Bid": 3010, "Demand": 983, "Timestamp": "2026-05-31T19:27:05.604Z", "FullTicker": "MHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4995, "VWAP7D": 4993.57, "Traded7D": 112, "AverageTraded7D": 16, "TWAP30D": 5660, "VWAP30D": 5415.35, "Traded30D": 142, "AverageTraded30D": 4.73 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 40, "Ask": 6000, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6616.67, "VWAP30D": 6943.14, "Traded30D": 51, "AverageTraded30D": 1.7 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 6000, "Demand": 117, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "MHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 54, "Ask": 5500, "Supply": 54, "BidCount": 30, "Bid": 4000, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "MHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2091.99, "AskCount": 10, "Ask": 5000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26900, "AskCount": 6, "Ask": 26900, "Supply": 261, "BidCount": 200, "Bid": 25100, "Demand": 400, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MLI.AI1", "OpenYesterday": 25000, "CloseYesterday": 26900, "HighYesterday": 26900, "LowYesterday": 25000, "TradedYesterday": 15, "TWAP7D": 25358.33, "VWAP7D": 26215.29, "Traded7D": 85, "AverageTraded7D": 12.14, "TWAP30D": 25583.65, "VWAP30D": 26153.52, "Traded30D": 682, "AverageTraded30D": 22.73 }, { "MaterialTicker": "MLI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22151.28, "AskCount": 2, "Ask": 25000, "Supply": 95, "BidCount": 3, "Bid": 22000, "Demand": 77, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MLI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 22500, "VWAP30D": 22300, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "MLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10185, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 22200, "Demand": 65, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MLI.IC1", "OpenYesterday": 24000, "CloseYesterday": 24000, "HighYesterday": 24000, "LowYesterday": 24000, "TradedYesterday": 3, "TWAP7D": 23550, "VWAP7D": 23715.79, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 23829.17, "VWAP30D": 23726.04, "Traded30D": 96, "AverageTraded30D": 3.2 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 10, "Ask": 24900, "Supply": 232, "BidCount": 13, "Bid": 24000, "Demand": 63, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MLI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 24500, "VWAP7D": 24400, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 25057.14, "VWAP30D": 25773.24, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10185, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2372.13, "AskCount": 1636, "Ask": 2390, "Supply": 5712, "BidCount": 1000, "Bid": 2100, "Demand": 5369, "Timestamp": "2026-05-31T19:27:05.605Z", "FullTicker": "MPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2320, "VWAP7D": 2312.41, "Traded7D": 1225, "AverageTraded7D": 175, "TWAP30D": 2157.12, "VWAP30D": 2134.76, "Traded30D": 7416, "AverageTraded30D": 247.2 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 169, "Ask": 2490, "Supply": 3183, "BidCount": 292, "Bid": 1900, "Demand": 1882, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2490, "VWAP7D": 2490, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 2478.33, "VWAP30D": 2594.58, "Traded30D": 417, "AverageTraded30D": 13.9 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 655.69, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1502.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 25, "Bid": 850, "Demand": 25, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1837.5, "VWAP30D": 1379.97, "Traded30D": 614, "AverageTraded30D": 20.47 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290, "AskCount": 19, "Ask": 2290, "Supply": 1848, "BidCount": 1000, "Bid": 2000, "Demand": 4603, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2222.5, "VWAP7D": 2320.71, "Traded7D": 2038, "AverageTraded7D": 291.14, "TWAP30D": 2074.82, "VWAP30D": 2145.8, "Traded30D": 4849, "AverageTraded30D": 161.63 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 10, "Ask": 2600, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 372000, "AskCount": 4, "Ask": 364000, "Supply": 11, "BidCount": 1, "Bid": 300000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 378875, "VWAP30D": 378875, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 420000, "AskCount": 1, "Ask": 430000, "Supply": 1, "BidCount": 10, "Bid": 195000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 407500, "VWAP7D": 403333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 405714.29, "VWAP30D": 404375, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 82878.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 140000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 347000, "AskCount": 1, "Ask": 347000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 347000, "VWAP7D": 347000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 341687.5, "VWAP30D": 340250, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 420000, "AskCount": 4, "Ask": 420000, "Supply": 5, "BidCount": 1, "Bid": 170000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 420000, "VWAP7D": 420000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 407812.5, "VWAP30D": 403500, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 82878.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 189, "Ask": 2000, "Supply": 189, "BidCount": 1754, "Bid": 450, "Demand": 1756, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MTC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": 40, "Ask": 4900, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.606Z", "FullTicker": "MTC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 446.29, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 480, "AskCount": 56, "Ask": 4000, "Supply": 56, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2306.07, "AskCount": 10, "Ask": 2300, "Supply": 8940, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1402.5, "VWAP7D": 1554.17, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 1726.25, "VWAP30D": 1701.96, "Traded30D": 184, "AverageTraded30D": 6.13 }, { "MaterialTicker": "MTC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 446.29, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 3000, "Ask": 1700, "Supply": 26479, "BidCount": 6, "Bid": 1360, "Demand": 3795, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1758.33, "VWAP7D": 1559.71, "Traded7D": 1220, "AverageTraded7D": 174.29, "TWAP30D": 1905.56, "VWAP30D": 1697.34, "Traded30D": 1898, "AverageTraded30D": 63.27 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 624, "Ask": 1800, "Supply": 6021, "BidCount": 100, "Bid": 1420, "Demand": 1383, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1781.25, "VWAP7D": 1792.42, "Traded7D": 132, "AverageTraded7D": 18.86, "TWAP30D": 1752.22, "VWAP30D": 1645.63, "Traded30D": 3602, "AverageTraded30D": 120.07 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1768.37, "AskCount": 812, "Ask": 1700, "Supply": 4661, "BidCount": 1000, "Bid": 1600, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2055.83, "VWAP7D": 2051.14, "Traded7D": 1293, "AverageTraded7D": 184.71, "TWAP30D": 2080.48, "VWAP30D": 2091.04, "Traded30D": 3799, "AverageTraded30D": 126.63 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 22, "Ask": 1990, "Supply": 27572, "BidCount": 1000, "Bid": 1510, "Demand": 3996, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTP.NC1", "OpenYesterday": 1820, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 1820, "TradedYesterday": 595, "TWAP7D": 1923.33, "VWAP7D": 1957.1, "Traded7D": 1420, "AverageTraded7D": 202.86, "TWAP30D": 1907, "VWAP30D": 1948.5, "Traded30D": 1588, "AverageTraded30D": 52.93 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1019.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MTP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 340, "AskCount": 500, "Ask": 340, "Supply": 16960, "BidCount": 315, "Bid": 300, "Demand": 2741, "Timestamp": "2026-05-31T19:27:05.607Z", "FullTicker": "MUS.AI1", "OpenYesterday": 339, "CloseYesterday": 340, "HighYesterday": 340, "LowYesterday": 339, "TradedYesterday": 261, "TWAP7D": 321.8, "VWAP7D": 304.14, "Traded7D": 8473, "AverageTraded7D": 1210.43, "TWAP30D": 344.88, "VWAP30D": 330.45, "Traded30D": 18560, "AverageTraded30D": 618.67 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 488, "Ask": 360, "Supply": 4645, "BidCount": 40, "Bid": 295, "Demand": 15347, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MUS.CI1", "OpenYesterday": 360, "CloseYesterday": 360, "HighYesterday": 360, "LowYesterday": 360, "TradedYesterday": 364, "TWAP7D": 353, "VWAP7D": 359.13, "Traded7D": 1614, "AverageTraded7D": 230.57, "TWAP30D": 349.94, "VWAP30D": 349.14, "Traded30D": 7042, "AverageTraded30D": 234.73 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MUS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 374, "AskCount": 767, "Ask": 374, "Supply": 12531, "BidCount": 5672, "Bid": 270, "Demand": 18198, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MUS.IC1", "OpenYesterday": 310, "CloseYesterday": 270, "HighYesterday": 374, "LowYesterday": 270, "TradedYesterday": 961, "TWAP7D": 313.5, "VWAP7D": 310.7, "Traded7D": 1976, "AverageTraded7D": 282.29, "TWAP30D": 347.31, "VWAP30D": 366.38, "Traded30D": 12019, "AverageTraded30D": 400.63 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 379, "AskCount": 132, "Ask": 378, "Supply": 21398, "BidCount": 1000, "Bid": 256, "Demand": 18830, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MUS.NC1", "OpenYesterday": 379, "CloseYesterday": 379, "HighYesterday": 379, "LowYesterday": 379, "TradedYesterday": 339, "TWAP7D": 379.5, "VWAP7D": 379.23, "Traded7D": 1032, "AverageTraded7D": 147.43, "TWAP30D": 375.35, "VWAP30D": 360.62, "Traded30D": 5279, "AverageTraded30D": 175.97 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 316, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 335, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MUS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 316, "VWAP30D": 316, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "MWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 324, "AskCount": 60, "Ask": 321, "Supply": 20149, "BidCount": 861, "Bid": 266, "Demand": 101888, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 324, "VWAP30D": 324, "Traded30D": 49, "AverageTraded30D": 1.63 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 275, "AskCount": 547, "Ask": 275, "Supply": 3419, "BidCount": 38, "Bid": 160, "Demand": 100758, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 354, "VWAP30D": 354, "Traded30D": 148, "AverageTraded30D": 4.93 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 461, "AskCount": 40, "Ask": 453, "Supply": 10227, "BidCount": 5000, "Bid": 200, "Demand": 105100, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 461, "VWAP30D": 461, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 302.38, "AskCount": 750, "Ask": 334, "Supply": 17332, "BidCount": 121, "Bid": 240, "Demand": 101194, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 318.8, "VWAP30D": 300.82, "Traded30D": 1473, "AverageTraded30D": 49.1 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 186.98, "AskCount": 100, "Ask": 410, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "MWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "N", "ExchangeCode": "AI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 120, "AskCount": 2312, "Ask": 120, "Supply": 335597, "BidCount": 500, "Bid": 110, "Demand": 100865, "Timestamp": "2026-05-31T19:27:05.608Z", "FullTicker": "N.AI1", "OpenYesterday": 119, "CloseYesterday": 125, "HighYesterday": 125, "LowYesterday": 118, "TradedYesterday": 19221, "TWAP7D": 118.71, "VWAP7D": 119.41, "Traded7D": 64250, "AverageTraded7D": 9178.57, "TWAP30D": 143.61, "VWAP30D": 139.38, "Traded30D": 221147, "AverageTraded30D": 7371.57 }, { "MaterialTicker": "N", "ExchangeCode": "CI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 115, "AskCount": 4500, "Ask": 115, "Supply": 123028, "BidCount": 2695, "Bid": 110, "Demand": 56780, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "N.CI1", "OpenYesterday": 110, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 90, "TradedYesterday": 14300, "TWAP7D": 120.11, "VWAP7D": 115.38, "Traded7D": 42712, "AverageTraded7D": 6101.71, "TWAP30D": 137.04, "VWAP30D": 130.69, "Traded30D": 170352, "AverageTraded30D": 5678.4 }, { "MaterialTicker": "N", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 500, "Ask": 190, "Supply": 500, "BidCount": 2000, "Bid": 150, "Demand": 3500, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "N.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150, "VWAP30D": 150, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "N", "ExchangeCode": "IC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 115, "AskCount": 2650, "Ask": 115, "Supply": 104476, "BidCount": 500, "Bid": 111, "Demand": 282281, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "N.IC1", "OpenYesterday": 123, "CloseYesterday": 120, "HighYesterday": 123, "LowYesterday": 111, "TradedYesterday": 11237, "TWAP7D": 121.21, "VWAP7D": 122.02, "Traded7D": 47817, "AverageTraded7D": 6831, "TWAP30D": 132.97, "VWAP30D": 137.02, "Traded30D": 255605, "AverageTraded30D": 8520.17 }, { "MaterialTicker": "N", "ExchangeCode": "NC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 105, "AskCount": 6550, "Ask": 105, "Supply": 207778, "BidCount": 60, "Bid": 99.9, "Demand": 131061, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "N.NC1", "OpenYesterday": 110, "CloseYesterday": 105, "HighYesterday": 110, "LowYesterday": 100, "TradedYesterday": 11721, "TWAP7D": 112.41, "VWAP7D": 105.63, "Traded7D": 53589, "AverageTraded7D": 7655.57, "TWAP30D": 119.41, "VWAP30D": 115.33, "Traded30D": 245141, "AverageTraded30D": 8171.37 }, { "MaterialTicker": "N", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 4975, "Ask": 160, "Supply": 16097, "BidCount": 300, "Bid": 120, "Demand": 1140, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "N.NC2", "OpenYesterday": 160, "CloseYesterday": 160, "HighYesterday": 160, "LowYesterday": 160, "TradedYesterday": 25, "TWAP7D": 170, "VWAP7D": 174.82, "Traded7D": 550, "AverageTraded7D": 78.57, "TWAP30D": 186.67, "VWAP30D": 195.57, "Traded30D": 1017, "AverageTraded30D": 33.9 }, { "MaterialTicker": "NA", "ExchangeCode": "AI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 111, "Ask": 25.2, "Supply": 283077, "BidCount": 41068, "Bid": 25.1, "Demand": 41168, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "NA.AI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.5, "LowYesterday": 25.100000381469727, "TradedYesterday": 5806, "TWAP7D": 25.22, "VWAP7D": 25.12, "Traded7D": 20246, "AverageTraded7D": 2892.29, "TWAP30D": 27.06, "VWAP30D": 25.51, "Traded30D": 94185, "AverageTraded30D": 3139.5 }, { "MaterialTicker": "NA", "ExchangeCode": "CI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 343, "Ask": 25.5, "Supply": 18561, "BidCount": 21676, "Bid": 25.1, "Demand": 21776, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "NA.CI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.100000381469727, "LowYesterday": 25.100000381469727, "TradedYesterday": 816, "TWAP7D": 25.08, "VWAP7D": 25.03, "Traded7D": 14620, "AverageTraded7D": 2088.57, "TWAP30D": 25.06, "VWAP30D": 25.02, "Traded30D": 75880, "AverageTraded30D": 2529.33 }, { "MaterialTicker": "NA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3000, "Bid": 25, "Demand": 8546, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "NA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NA", "ExchangeCode": "IC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 1495, "Ask": 25.2, "Supply": 182977, "BidCount": 60511, "Bid": 25.1, "Demand": 60611, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "NA.IC1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.200000762939453, "LowYesterday": 25.100000381469727, "TradedYesterday": 2499, "TWAP7D": 25.17, "VWAP7D": 25.11, "Traded7D": 49843, "AverageTraded7D": 7120.43, "TWAP30D": 25.24, "VWAP30D": 25.11, "Traded30D": 157152, "AverageTraded30D": 5238.4 }, { "MaterialTicker": "NA", "ExchangeCode": "NC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 2078, "Ask": 25.5, "Supply": 227297, "BidCount": 9074, "Bid": 25.1, "Demand": 9174, "Timestamp": "2026-05-31T19:27:05.609Z", "FullTicker": "NA.NC1", "OpenYesterday": 25.5, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.5, "LowYesterday": 25.100000381469727, "TradedYesterday": 1722, "TWAP7D": 25.12, "VWAP7D": 25.06, "Traded7D": 34614, "AverageTraded7D": 4944.86, "TWAP30D": 25.18, "VWAP30D": 25.05, "Traded30D": 163758, "AverageTraded30D": 5458.6 }, { "MaterialTicker": "NA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 19, "AskCount": 154, "Ask": 19, "Supply": 2678, "BidCount": 4688, "Bid": 1, "Demand": 4688, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19, "VWAP7D": 19, "Traded7D": 332, "AverageTraded7D": 47.43, "TWAP30D": 19, "VWAP30D": 19, "Traded30D": 332, "AverageTraded30D": 11.07 }, { "MaterialTicker": "NAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 198, "AskCount": 510, "Ask": 198, "Supply": 4271, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 198, "VWAP7D": 198, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 198.5, "VWAP30D": 198.69, "Traded30D": 490, "AverageTraded30D": 16.33 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 1811, "Ask": 249, "Supply": 11045, "BidCount": 11383, "Bid": 130, "Demand": 11513, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 132.5, "VWAP7D": 135.77, "Traded7D": 426, "AverageTraded7D": 60.86, "TWAP30D": 147.69, "VWAP30D": 140.28, "Traded30D": 1935, "AverageTraded30D": 64.5 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 62, "Ask": 350, "Supply": 62, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 80, "Ask": 490, "Supply": 3586, "BidCount": 1000, "Bid": 180, "Demand": 4400, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 251.42, "VWAP30D": 216.69, "Traded30D": 4782, "AverageTraded30D": 159.4 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 188, "AskCount": 340, "Ask": 187, "Supply": 23347, "BidCount": 1000, "Bid": 130, "Demand": 11700, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NAB.NC1", "OpenYesterday": 188, "CloseYesterday": 188, "HighYesterday": 188, "LowYesterday": 188, "TradedYesterday": 200, "TWAP7D": 193.4, "VWAP7D": 194.28, "Traded7D": 1776, "AverageTraded7D": 253.71, "TWAP30D": 167, "VWAP30D": 153.68, "Traded30D": 26240, "AverageTraded30D": 874.67 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 1170, "Ask": 300, "Supply": 1170, "BidCount": 1000, "Bid": 100, "Demand": 1180, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 44.6, "AskCount": 24400, "Ask": 44.2, "Supply": 2174969, "BidCount": 1600, "Bid": 36.1, "Demand": 716746, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NCS.AI1", "OpenYesterday": 36.099998474121094, "CloseYesterday": 44.599998474121094, "HighYesterday": 44.599998474121094, "LowYesterday": 36.099998474121094, "TradedYesterday": 3400, "TWAP7D": 44.88, "VWAP7D": 45, "Traded7D": 94792, "AverageTraded7D": 13541.71, "TWAP30D": 44.32, "VWAP30D": 42.13, "Traded30D": 733624, "AverageTraded30D": 24454.13 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39, "AskCount": 8178, "Ask": 39.5, "Supply": 551275, "BidCount": 77900, "Bid": 37, "Demand": 100493, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NCS.CI1", "OpenYesterday": 39, "CloseYesterday": 39, "HighYesterday": 39, "LowYesterday": 39, "TradedYesterday": 349, "TWAP7D": 38.86, "VWAP7D": 37.21, "Traded7D": 24381, "AverageTraded7D": 3483, "TWAP30D": 40.52, "VWAP30D": 38.77, "Traded30D": 280019, "AverageTraded30D": 9333.97 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 72, "AskCount": 992, "Ask": 90, "Supply": 1992, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39.9, "AskCount": 28482, "Ask": 39.9, "Supply": 375529, "BidCount": 10000, "Bid": 30, "Demand": 43048, "Timestamp": "2026-05-31T19:27:05.610Z", "FullTicker": "NCS.IC1", "OpenYesterday": 39.900001525878906, "CloseYesterday": 39.900001525878906, "HighYesterday": 39.900001525878906, "LowYesterday": 39.70000076293945, "TradedYesterday": 45075, "TWAP7D": 39.9, "VWAP7D": 39.8, "Traded7D": 54062, "AverageTraded7D": 7723.14, "TWAP30D": 41.97, "VWAP30D": 41.39, "Traded30D": 296441, "AverageTraded30D": 9881.37 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39, "AskCount": 1955, "Ask": 38, "Supply": 1628564, "BidCount": 113588, "Bid": 37, "Demand": 363588, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NCS.NC1", "OpenYesterday": 39, "CloseYesterday": 39, "HighYesterday": 39, "LowYesterday": 39, "TradedYesterday": 115, "TWAP7D": 39.18, "VWAP7D": 39.68, "Traded7D": 37053, "AverageTraded7D": 5293.29, "TWAP30D": 40.55, "VWAP30D": 38.83, "Traded30D": 1361127, "AverageTraded30D": 45370.9 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 1500, "Ask": 42, "Supply": 1505, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "AI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 390, "AskCount": 232, "Ask": 385, "Supply": 23418, "BidCount": 100, "Bid": 270, "Demand": 1100, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 390, "VWAP7D": 390, "Traded7D": 155, "AverageTraded7D": 22.14, "TWAP30D": 392.64, "VWAP30D": 397.33, "Traded30D": 2037, "AverageTraded30D": 67.9 }, { "MaterialTicker": "NE", "ExchangeCode": "CI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 410, "AskCount": 1450, "Ask": 410, "Supply": 9609, "BidCount": 10, "Bid": 300, "Demand": 1410, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 410, "VWAP7D": 410, "Traded7D": 235, "AverageTraded7D": 33.57, "TWAP30D": 415.25, "VWAP30D": 415.16, "Traded30D": 1776, "AverageTraded30D": 59.2 }, { "MaterialTicker": "NE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 1000, "Ask": 400, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "IC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 380, "AskCount": 5899, "Ask": 380, "Supply": 12526, "BidCount": 64, "Bid": 222, "Demand": 8208, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 330, "VWAP7D": 333.44, "Traded7D": 61, "AverageTraded7D": 8.71, "TWAP30D": 329.91, "VWAP30D": 349.64, "Traded30D": 18279, "AverageTraded30D": 609.3 }, { "MaterialTicker": "NE", "ExchangeCode": "NC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 800, "AskCount": 30, "Ask": 770, "Supply": 1471, "BidCount": 61, "Bid": 262, "Demand": 4360, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NE.NC1", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 20, "TWAP7D": 590.1, "VWAP7D": 635.1, "Traded7D": 314, "AverageTraded7D": 44.86, "TWAP30D": 421.55, "VWAP30D": 410.48, "Traded30D": 4588, "AverageTraded30D": 152.93 }, { "MaterialTicker": "NE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 400, "Ask": 200, "Supply": 4464, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 2, "Ask": 8500, "Supply": 22, "BidCount": 10, "Bid": 8000, "Demand": 35, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12000, "VWAP30D": 12000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "NF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 112, "Ask": 9500, "Supply": 124, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.611Z", "FullTicker": "NF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000, "VWAP30D": 11000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "NF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5092.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9841.67, "AskCount": 2, "Ask": 20000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9950, "VWAP30D": 9966.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "NF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 10, "Ask": 8890, "Supply": 510, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "NF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5092.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 10800, "Ask": 17.5, "Supply": 653742, "BidCount": 200000, "Bid": 16, "Demand": 750000, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NFI.AI1", "OpenYesterday": 15.199999809265137, "CloseYesterday": 18, "HighYesterday": 18, "LowYesterday": 15.199999809265137, "TradedYesterday": 100000, "TWAP7D": 16.61, "VWAP7D": 17.22, "Traded7D": 141850, "AverageTraded7D": 20264.29, "TWAP30D": 17.25, "VWAP30D": 17.2, "Traded30D": 636662, "AverageTraded30D": 21222.07 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.4, "AskCount": 5500, "Ask": 17.4, "Supply": 473024, "BidCount": 19900, "Bid": 14, "Demand": 119900, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NFI.CI1", "OpenYesterday": 17.5, "CloseYesterday": 17.399999618530273, "HighYesterday": 17.5, "LowYesterday": 17.399999618530273, "TradedYesterday": 1151, "TWAP7D": 17.16, "VWAP7D": 17.36, "Traded7D": 5381, "AverageTraded7D": 768.71, "TWAP30D": 17.53, "VWAP30D": 15.44, "Traded30D": 453488, "AverageTraded30D": 15116.27 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NFI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17, "AskCount": 112793, "Ask": 17, "Supply": 498176, "BidCount": 7, "Bid": 16, "Demand": 355876, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NFI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 17.69, "VWAP7D": 17.65, "Traded7D": 19573, "AverageTraded7D": 2796.14, "TWAP30D": 16.85, "VWAP30D": 15.93, "Traded30D": 425838, "AverageTraded30D": 14194.6 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.6, "AskCount": 4800, "Ask": 17.6, "Supply": 1597976, "BidCount": 20000, "Bid": 16.1, "Demand": 681358, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NFI.NC1", "OpenYesterday": 16.799999237060547, "CloseYesterday": 17, "HighYesterday": 17, "LowYesterday": 16.799999237060547, "TradedYesterday": 174367, "TWAP7D": 16.84, "VWAP7D": 16.89, "Traded7D": 198326, "AverageTraded7D": 28332.29, "TWAP30D": 17.57, "VWAP30D": 17.43, "Traded30D": 455724, "AverageTraded30D": 15190.8 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 4800, "Ask": 18, "Supply": 14800, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NFI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1550, "AskCount": 13, "Ask": 1600, "Supply": 359, "BidCount": 500, "Bid": 950, "Demand": 1537, "Timestamp": "2026-05-31T19:27:05.612Z", "FullTicker": "NG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1600, "VWAP7D": 1600, "Traded7D": 109, "AverageTraded7D": 15.57, "TWAP30D": 1482.69, "VWAP30D": 1585.8, "Traded30D": 576, "AverageTraded30D": 19.2 }, { "MaterialTicker": "NG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 56, "Ask": 1500, "Supply": 56, "BidCount": 1000, "Bid": 1110, "Demand": 1050, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 94, "AverageTraded7D": 13.43, "TWAP30D": 1455, "VWAP30D": 1473.63, "Traded30D": 474, "AverageTraded30D": 15.8 }, { "MaterialTicker": "NG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 60, "Ask": 1300, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1300, "VWAP7D": 1300, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 1300, "VWAP30D": 1300, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "NG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 801, "AskCount": 100, "Ask": 2000, "Supply": 1237, "BidCount": 2, "Bid": 810, "Demand": 843, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 809.17, "VWAP7D": 801.68, "Traded7D": 360, "AverageTraded7D": 51.43, "TWAP30D": 1547.92, "VWAP30D": 1314.09, "Traded30D": 927, "AverageTraded30D": 30.9 }, { "MaterialTicker": "NG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1327.74, "AskCount": 20, "Ask": 1360, "Supply": 5138, "BidCount": 627, "Bid": 1050, "Demand": 2652, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1280.83, "VWAP7D": 1089.48, "Traded7D": 1173, "AverageTraded7D": 167.57, "TWAP30D": 1401.25, "VWAP30D": 1263.6, "Traded30D": 5703, "AverageTraded30D": 190.1 }, { "MaterialTicker": "NG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6550, "AskCount": 2, "Ask": 8490, "Supply": 3507, "BidCount": 1, "Bid": 6550, "Demand": 3311, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NL.AI1", "OpenYesterday": 8390, "CloseYesterday": 8640, "HighYesterday": 8640, "LowYesterday": 6550, "TradedYesterday": 245, "TWAP7D": 7961.07, "VWAP7D": 8106.7, "Traded7D": 1152, "AverageTraded7D": 164.57, "TWAP30D": 7799.11, "VWAP30D": 8176.53, "Traded30D": 5385, "AverageTraded30D": 179.5 }, { "MaterialTicker": "NL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5920, "AskCount": 83, "Ask": 8000, "Supply": 1711, "BidCount": 10, "Bid": 5930, "Demand": 1720, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7450, "VWAP7D": 7484.44, "Traded7D": 1243, "AverageTraded7D": 177.57, "TWAP30D": 7465.65, "VWAP30D": 7367.29, "Traded30D": 4523, "AverageTraded30D": 150.77 }, { "MaterialTicker": "NL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6300, "VWAP30D": 6300, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "NL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7260, "AskCount": 185, "Ask": 7200, "Supply": 1855, "BidCount": 91, "Bid": 6300, "Demand": 1571, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7159.58, "VWAP7D": 7066.19, "Traded7D": 641, "AverageTraded7D": 91.57, "TWAP30D": 6984.42, "VWAP30D": 6940.75, "Traded30D": 8339, "AverageTraded30D": 277.97 }, { "MaterialTicker": "NL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7180, "AskCount": 148, "Ask": 7180, "Supply": 5129, "BidCount": 10, "Bid": 6380, "Demand": 3766, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NL.NC1", "OpenYesterday": 7190, "CloseYesterday": 7170, "HighYesterday": 7190, "LowYesterday": 7160, "TradedYesterday": 105, "TWAP7D": 7170.71, "VWAP7D": 7236.91, "Traded7D": 1229, "AverageTraded7D": 175.57, "TWAP30D": 7785.5, "VWAP30D": 7993.01, "Traded30D": 7437, "AverageTraded30D": 247.9 }, { "MaterialTicker": "NL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 100, "Ask": 8000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.613Z", "FullTicker": "NL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 9000, "VWAP30D": 9111.11, "Traded30D": 90, "AverageTraded30D": 3 }, { "MaterialTicker": "NN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 10, "Ask": 63800, "Supply": 473, "BidCount": 340, "Bid": 60000, "Demand": 840, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 61042.65, "VWAP30D": 60496.49, "Traded30D": 939, "AverageTraded30D": 31.3 }, { "MaterialTicker": "NN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 33, "Bid": 59000, "Demand": 128, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 59000, "VWAP30D": 59000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "NN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 63900, "AskCount": 20, "Ask": 63900, "Supply": 51, "BidCount": 100, "Bid": 57000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "NN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65768.12, "AskCount": 40, "Ask": 65000, "Supply": 78, "BidCount": 36, "Bid": 61000, "Demand": 224, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 61000, "VWAP30D": 61000, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "NN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29292.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 11400, "Demand": 57, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NOZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 68000, "AskCount": 6, "Ask": 90000, "Supply": 18, "BidCount": 100, "Bid": 15000, "Demand": 130, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NOZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43539.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NOZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NOZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 100000, "VWAP7D": 100000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 10, "Ask": 100000, "Supply": 10, "BidCount": 5, "Bid": 50000, "Demand": 45, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NOZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 90000, "VWAP30D": 90000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43539.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.614Z", "FullTicker": "NOZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 443, "AskCount": 14987, "Ask": 442, "Supply": 197822, "BidCount": 12462, "Bid": 415, "Demand": 57462, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NR.AI1", "OpenYesterday": 439, "CloseYesterday": 443, "HighYesterday": 443, "LowYesterday": 439, "TradedYesterday": 10200, "TWAP7D": 444.14, "VWAP7D": 443.91, "Traded7D": 38086, "AverageTraded7D": 5440.86, "TWAP30D": 448.4, "VWAP30D": 446.95, "Traded30D": 127208, "AverageTraded30D": 4240.27 }, { "MaterialTicker": "NR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 493, "AskCount": 4000, "Ask": 493, "Supply": 33857, "BidCount": 5000, "Bid": 360, "Demand": 20350, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NR.CI1", "OpenYesterday": 400, "CloseYesterday": 493, "HighYesterday": 493, "LowYesterday": 400, "TradedYesterday": 750, "TWAP7D": 448.38, "VWAP7D": 481.41, "Traded7D": 7450, "AverageTraded7D": 1064.29, "TWAP30D": 457.32, "VWAP30D": 441.66, "Traded30D": 122440, "AverageTraded30D": 4081.33 }, { "MaterialTicker": "NR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 399, "AskCount": 1604, "Ask": 399, "Supply": 27563, "BidCount": 231, "Bid": 382, "Demand": 5232, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NR.IC1", "OpenYesterday": 399, "CloseYesterday": 399, "HighYesterday": 399, "LowYesterday": 399, "TradedYesterday": 346, "TWAP7D": 394.5, "VWAP7D": 382.32, "Traded7D": 24269, "AverageTraded7D": 3467, "TWAP30D": 408.99, "VWAP30D": 387.93, "Traded30D": 43641, "AverageTraded30D": 1454.7 }, { "MaterialTicker": "NR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 364.55, "AskCount": 1000, "Ask": 397, "Supply": 228532, "BidCount": 15000, "Bid": 362, "Demand": 108789, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 390.13, "VWAP7D": 375.56, "Traded7D": 68502, "AverageTraded7D": 9786, "TWAP30D": 412.02, "VWAP30D": 398.81, "Traded30D": 186460, "AverageTraded30D": 6215.33 }, { "MaterialTicker": "NR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 1300, "Ask": 470, "Supply": 1300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 424, "AskCount": 240, "Ask": 420, "Supply": 35650, "BidCount": 947, "Bid": 410, "Demand": 41741, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NS.AI1", "OpenYesterday": 426, "CloseYesterday": 426, "HighYesterday": 426, "LowYesterday": 409, "TradedYesterday": 2906, "TWAP7D": 461.86, "VWAP7D": 453.36, "Traded7D": 18322, "AverageTraded7D": 2617.43, "TWAP30D": 457.58, "VWAP30D": 447.65, "Traded30D": 94851, "AverageTraded30D": 3161.7 }, { "MaterialTicker": "NS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 448, "AskCount": 583, "Ask": 448, "Supply": 16627, "BidCount": 400, "Bid": 386, "Demand": 13450, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NS.CI1", "OpenYesterday": 400, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 385, "TradedYesterday": 4906, "TWAP7D": 416.89, "VWAP7D": 410.73, "Traded7D": 16973, "AverageTraded7D": 2424.71, "TWAP30D": 408.62, "VWAP30D": 409.45, "Traded30D": 91319, "AverageTraded30D": 3043.97 }, { "MaterialTicker": "NS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 1000, "Ask": 700, "Supply": 2000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 100, "Ask": 399, "Supply": 43457, "BidCount": 200, "Bid": 350, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NS.IC1", "OpenYesterday": 410, "CloseYesterday": 419, "HighYesterday": 433, "LowYesterday": 379, "TradedYesterday": 3606, "TWAP7D": 406, "VWAP7D": 399.92, "Traded7D": 60029, "AverageTraded7D": 8575.57, "TWAP30D": 425.48, "VWAP30D": 423.59, "Traded30D": 176455, "AverageTraded30D": 5881.83 }, { "MaterialTicker": "NS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 504.64, "AskCount": 107, "Ask": 505, "Supply": 37777, "BidCount": 1379, "Bid": 430, "Demand": 39705, "Timestamp": "2026-05-31T19:27:05.615Z", "FullTicker": "NS.NC1", "OpenYesterday": 515, "CloseYesterday": 512, "HighYesterday": 515, "LowYesterday": 512, "TradedYesterday": 2865, "TWAP7D": 494.75, "VWAP7D": 506.59, "Traded7D": 34026, "AverageTraded7D": 4860.86, "TWAP30D": 453.19, "VWAP30D": 464.48, "Traded30D": 107398, "AverageTraded30D": 3579.93 }, { "MaterialTicker": "NS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 49, "Ask": 450, "Supply": 49, "BidCount": 800, "Bid": 400, "Demand": 800, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NS.NC2", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 200, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 800, "AverageTraded7D": 114.29, "TWAP30D": 434.3, "VWAP30D": 419.41, "Traded30D": 3311, "AverageTraded30D": 110.37 }, { "MaterialTicker": "NST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2990, "AskCount": 257, "Ask": 2990, "Supply": 1745, "BidCount": 326, "Bid": 1450, "Demand": 326, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2991.67, "VWAP7D": 2992.12, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 1946.85, "VWAP30D": 1867.71, "Traded30D": 1763, "AverageTraded30D": 58.77 }, { "MaterialTicker": "NST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 8, "Ask": 3000, "Supply": 285, "BidCount": 984, "Bid": 1250, "Demand": 984, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4333.33, "VWAP7D": 4846.15, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 2877.67, "VWAP30D": 2604.48, "Traded30D": 172, "AverageTraded30D": 5.73 }, { "MaterialTicker": "NST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 50, "Ask": 2000, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 20, "Ask": 4980, "Supply": 222, "BidCount": 128, "Bid": 1000, "Demand": 10128, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NST.IC1", "OpenYesterday": 5000, "CloseYesterday": 5000, "HighYesterday": 5000, "LowYesterday": 5000, "TradedYesterday": 2, "TWAP7D": 4358, "VWAP7D": 1859.97, "Traded7D": 631, "AverageTraded7D": 90.14, "TWAP30D": 2167.19, "VWAP30D": 1751.03, "Traded30D": 913, "AverageTraded30D": 30.43 }, { "MaterialTicker": "NST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 146, "Ask": 2000, "Supply": 1146, "BidCount": 24, "Bid": 1600, "Demand": 608, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 1771.31, "VWAP30D": 1558.04, "Traded30D": 1358, "AverageTraded30D": 45.27 }, { "MaterialTicker": "NST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1570, "AskCount": 202, "Ask": 2500, "Supply": 202, "BidCount": 50, "Bid": 1000, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NUT", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 390, "AskCount": 204, "Ask": 450, "Supply": 1891, "BidCount": 5627, "Bid": 390, "Demand": 46701, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NUT.AI1", "OpenYesterday": 390, "CloseYesterday": 390, "HighYesterday": 390, "LowYesterday": 390, "TradedYesterday": 140, "TWAP7D": 414.58, "VWAP7D": 408.62, "Traded7D": 2874, "AverageTraded7D": 410.57, "TWAP30D": 416.49, "VWAP30D": 442.43, "Traded30D": 10458, "AverageTraded30D": 348.6 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 310, "AskCount": 272, "Ask": 459, "Supply": 4368, "BidCount": 100, "Bid": 311, "Demand": 22500, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NUT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 396, "VWAP7D": 380.94, "Traded7D": 2390, "AverageTraded7D": 341.43, "TWAP30D": 370.86, "VWAP30D": 382.4, "Traded30D": 8638, "AverageTraded30D": 287.93 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.616Z", "FullTicker": "NUT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NUT", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 422.25, "AskCount": 68, "Ask": 395, "Supply": 30252, "BidCount": 404, "Bid": 345, "Demand": 32427, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NUT.IC1", "OpenYesterday": 340, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 340, "TradedYesterday": 2182, "TWAP7D": 370.71, "VWAP7D": 377.08, "Traded7D": 5878, "AverageTraded7D": 839.71, "TWAP30D": 379.43, "VWAP30D": 363.18, "Traded30D": 53229, "AverageTraded30D": 1774.3 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 360, "AskCount": 108, "Ask": 545, "Supply": 7799, "BidCount": 60, "Bid": 361, "Demand": 10639, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NUT.NC1", "OpenYesterday": 499, "CloseYesterday": 360, "HighYesterday": 548, "LowYesterday": 360, "TradedYesterday": 1621, "TWAP7D": 434.75, "VWAP7D": 455.83, "Traded7D": 2564, "AverageTraded7D": 366.29, "TWAP30D": 484.11, "VWAP30D": 489.17, "Traded30D": 14282, "AverageTraded30D": 476.07 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": 200, "Ask": 310, "Supply": 200, "BidCount": 849, "Bid": 275, "Demand": 849, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NUT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 280, "VWAP30D": 280, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "NV1", "ExchangeCode": "AI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 137000, "AskCount": 1, "Ask": 170000, "Supply": 24, "BidCount": 6, "Bid": 136000, "Demand": 116, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 137000, "VWAP7D": 137000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 145250, "VWAP30D": 142500, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 175000, "AskCount": 24, "Ask": 175000, "Supply": 35, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 175000, "VWAP30D": 175000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93389.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV1", "ExchangeCode": "IC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 250000, "AskCount": 2, "Ask": 267000, "Supply": 14, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV1", "ExchangeCode": "NC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 170000, "AskCount": 14, "Ask": 170000, "Supply": 19, "BidCount": 8, "Bid": 136000, "Demand": 118, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV1.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 170000, "VWAP30D": 170000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93389.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 2, "Ask": 249000, "Supply": 17, "BidCount": 1, "Bid": 210000, "Demand": 101, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 201666.67, "VWAP30D": 200476.19, "Traded30D": 84, "AverageTraded30D": 2.8 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 240000, "Supply": 18, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.617Z", "FullTicker": "NV2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 211375, "VWAP30D": 211416.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 129928.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "NV2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 274000, "Supply": 15, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "NV2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 8, "Ask": 290000, "Supply": 12, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "NV2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 217142.86, "VWAP30D": 202711.86, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "NV2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 129928.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "NV2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "O", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 116, "AskCount": 26242, "Ask": 116, "Supply": 214392, "BidCount": 400, "Bid": 100, "Demand": 1100858, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "O.AI1", "OpenYesterday": 100, "CloseYesterday": 114, "HighYesterday": 115, "LowYesterday": 96.4000015258789, "TradedYesterday": 19096, "TWAP7D": 110.53, "VWAP7D": 108.22, "Traded7D": 166443, "AverageTraded7D": 23777.57, "TWAP30D": 116.73, "VWAP30D": 114.25, "Traded30D": 577512, "AverageTraded30D": 19250.4 }, { "MaterialTicker": "O", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 109, "AskCount": 221, "Ask": 109, "Supply": 170010, "BidCount": 9978, "Bid": 95.1, "Demand": 119023, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "O.CI1", "OpenYesterday": 121, "CloseYesterday": 95.0999984741211, "HighYesterday": 122, "LowYesterday": 95.0999984741211, "TradedYesterday": 5882, "TWAP7D": 112.86, "VWAP7D": 113.71, "Traded7D": 33931, "AverageTraded7D": 4847.29, "TWAP30D": 110.87, "VWAP30D": 109.53, "Traded30D": 165022, "AverageTraded30D": 5500.73 }, { "MaterialTicker": "O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 817, "Ask": 140, "Supply": 12683, "BidCount": 5000, "Bid": 100, "Demand": 7000, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "O.CI2", "OpenYesterday": 140, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 140, "TradedYesterday": 330, "TWAP7D": 139.92, "VWAP7D": 139.84, "Traded7D": 1720, "AverageTraded7D": 245.71, "TWAP30D": 136.5, "VWAP30D": 136.77, "Traded30D": 13130, "AverageTraded30D": 437.67 }, { "MaterialTicker": "O", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 106, "AskCount": 4544, "Ask": 106, "Supply": 207796, "BidCount": 709, "Bid": 103, "Demand": 12830, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "O.IC1", "OpenYesterday": 108, "CloseYesterday": 107, "HighYesterday": 109, "LowYesterday": 104, "TradedYesterday": 8312, "TWAP7D": 106.9, "VWAP7D": 108.69, "Traded7D": 56140, "AverageTraded7D": 8020, "TWAP30D": 125.29, "VWAP30D": 121.81, "Traded30D": 244700, "AverageTraded30D": 8156.67 }, { "MaterialTicker": "O", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 128, "AskCount": 47, "Ask": 128, "Supply": 254463, "BidCount": 461, "Bid": 126, "Demand": 189865, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "O.NC1", "OpenYesterday": 135, "CloseYesterday": 130, "HighYesterday": 135, "LowYesterday": 122, "TradedYesterday": 14496, "TWAP7D": 132, "VWAP7D": 133.19, "Traded7D": 111649, "AverageTraded7D": 15949.86, "TWAP30D": 134.79, "VWAP30D": 136.53, "Traded30D": 455691, "AverageTraded30D": 15189.7 }, { "MaterialTicker": "O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 1396, "Ask": 150, "Supply": 1396, "BidCount": 200, "Bid": 120, "Demand": 6697, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "O.NC2", "OpenYesterday": 150, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 150, "TradedYesterday": 300, "TWAP7D": 150, "VWAP7D": 150, "Traded7D": 820, "AverageTraded7D": 117.14, "TWAP30D": 145.5, "VWAP30D": 143.96, "Traded30D": 3138, "AverageTraded30D": 104.6 }, { "MaterialTicker": "OFF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 163, "AskCount": 3760, "Ask": 163, "Supply": 34993, "BidCount": 300, "Bid": 124, "Demand": 54200, "Timestamp": "2026-05-31T19:27:05.618Z", "FullTicker": "OFF.AI1", "OpenYesterday": 158, "CloseYesterday": 160, "HighYesterday": 160, "LowYesterday": 158, "TradedYesterday": 5881, "TWAP7D": 157.75, "VWAP7D": 151.91, "Traded7D": 32444, "AverageTraded7D": 4634.86, "TWAP30D": 169.81, "VWAP30D": 165.51, "Traded30D": 72974, "AverageTraded30D": 2432.47 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 853, "Ask": 145, "Supply": 24153, "BidCount": 20, "Bid": 90.1, "Demand": 10267, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OFF.CI1", "OpenYesterday": 144, "CloseYesterday": 145, "HighYesterday": 145, "LowYesterday": 144, "TradedYesterday": 820, "TWAP7D": 167.6, "VWAP7D": 126.2, "Traded7D": 1940, "AverageTraded7D": 277.14, "TWAP30D": 169.93, "VWAP30D": 184.88, "Traded30D": 29482, "AverageTraded30D": 982.73 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": 450, "Ask": 155, "Supply": 470, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OFF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OFF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 149, "AskCount": 970, "Ask": 149, "Supply": 37182, "BidCount": 60, "Bid": 148, "Demand": 47815, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OFF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 147.69, "VWAP7D": 145.88, "Traded7D": 18499, "AverageTraded7D": 2642.71, "TWAP30D": 149.39, "VWAP30D": 149, "Traded30D": 68627, "AverageTraded30D": 2287.57 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 320, "Ask": 160, "Supply": 41202, "BidCount": 100, "Bid": 140, "Demand": 46460, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OFF.NC1", "OpenYesterday": 160, "CloseYesterday": 169, "HighYesterday": 169, "LowYesterday": 159, "TradedYesterday": 2600, "TWAP7D": 159.89, "VWAP7D": 163.37, "Traded7D": 20008, "AverageTraded7D": 2858.29, "TWAP30D": 162.38, "VWAP30D": 165.05, "Traded30D": 63443, "AverageTraded30D": 2114.77 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 125, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 985, "Bid": 125, "Demand": 1985, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OFF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 125, "VWAP7D": 125, "Traded7D": 365, "AverageTraded7D": 52.14, "TWAP30D": 122.21, "VWAP30D": 122.81, "Traded30D": 2040, "AverageTraded30D": 68 }, { "MaterialTicker": "OLF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 1000, "Demand": 2007, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OLF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 124, "Ask": 2500, "Supply": 274, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OLF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "OLF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OLF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 60, "Bid": 2000, "Demand": 592, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OLF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 188, "Ask": 3000, "Supply": 188, "BidCount": 170, "Bid": 1100, "Demand": 664, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OLF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.48, "AskCount": 60, "Ask": 2000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.619Z", "FullTicker": "OLF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 2, "Ask": 64900, "Supply": 8, "BidCount": 100, "Bid": 55100, "Demand": 283, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63333.33, "VWAP30D": 64242.42, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "OS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 17, "Ask": 60000, "Supply": 25, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "OS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 15, "Ask": 65000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 65000, "VWAP30D": 65000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "OS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 92, "Bid": 52000, "Demand": 372, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 59200, "VWAP30D": 58589.29, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "OS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30207.77, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OVE", "ExchangeCode": "AI1", "MMBuy": 40, "MMSell": 153, "PriceAverage": 150, "AskCount": 955, "Ask": 150, "Supply": 3560, "BidCount": 1000, "Bid": 143, "Demand": 49115, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OVE.AI1", "OpenYesterday": 153, "CloseYesterday": 151, "HighYesterday": 153, "LowYesterday": 148, "TradedYesterday": 6567, "TWAP7D": 151.04, "VWAP7D": 151.85, "Traded7D": 46504, "AverageTraded7D": 6643.43, "TWAP30D": 149.12, "VWAP30D": 148.85, "Traded30D": 310585, "AverageTraded30D": 10352.83 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI1", "MMBuy": 40, "MMSell": 153, "PriceAverage": 145, "AskCount": 1230, "Ask": 152, "Supply": 4530, "BidCount": 44, "Bid": 145, "Demand": 123286, "Timestamp": "2026-05-31T19:27:05.620Z", "FullTicker": "OVE.CI1", "OpenYesterday": 141, "CloseYesterday": 152, "HighYesterday": 152, "LowYesterday": 140, "TradedYesterday": 6728, "TWAP7D": 147.29, "VWAP7D": 149.06, "Traded7D": 24916, "AverageTraded7D": 3559.43, "TWAP30D": 146.38, "VWAP30D": 148.47, "Traded30D": 121418, "AverageTraded30D": 4047.27 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 151, "AskCount": 495, "Ask": 151, "Supply": 1995, "BidCount": 20, "Bid": 104, "Demand": 622, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "OVE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150.33, "VWAP7D": 150.01, "Traded7D": 505, "AverageTraded7D": 72.14, "TWAP30D": 130.79, "VWAP30D": 134.14, "Traded30D": 2319, "AverageTraded30D": 77.3 }, { "MaterialTicker": "OVE", "ExchangeCode": "IC1", "MMBuy": 40, "MMSell": 153, "PriceAverage": 152, "AskCount": 1969, "Ask": 152, "Supply": 2616, "BidCount": 500, "Bid": 135, "Demand": 112326, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "OVE.IC1", "OpenYesterday": 152, "CloseYesterday": 152, "HighYesterday": 153, "LowYesterday": 132, "TradedYesterday": 3696, "TWAP7D": 146.96, "VWAP7D": 142.92, "Traded7D": 43041, "AverageTraded7D": 6148.71, "TWAP30D": 144.55, "VWAP30D": 143.69, "Traded30D": 215858, "AverageTraded30D": 7195.27 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC1", "MMBuy": 40, "MMSell": 153, "PriceAverage": 153, "AskCount": 100, "Ask": 153, "Supply": 100, "BidCount": 1418, "Bid": 151, "Demand": 75434, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "OVE.NC1", "OpenYesterday": 153, "CloseYesterday": 152, "HighYesterday": 153, "LowYesterday": 152, "TradedYesterday": 2900, "TWAP7D": 152.39, "VWAP7D": 152.56, "Traded7D": 34717, "AverageTraded7D": 4959.57, "TWAP30D": 150.08, "VWAP30D": 150.56, "Traded30D": 168782, "AverageTraded30D": 5626.07 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 4370, "Ask": 145, "Supply": 5370, "BidCount": 50, "Bid": 110, "Demand": 9499, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "OVE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 144.75, "VWAP7D": 144.76, "Traded7D": 716, "AverageTraded7D": 102.29, "TWAP30D": 142.71, "VWAP30D": 135.82, "Traded30D": 5524, "AverageTraded30D": 184.13 }, { "MaterialTicker": "PBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 9, "Ask": 26000, "Supply": 9, "BidCount": 30, "Bid": 22500, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "PBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24050, "VWAP30D": 24127.6, "Traded30D": 337, "AverageTraded30D": 11.23 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 3, "Ask": 23000, "Supply": 299, "BidCount": 38, "Bid": 20000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "PBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22500, "VWAP7D": 22375, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 23257.14, "VWAP30D": 23177.63, "Traded30D": 295, "AverageTraded30D": 9.83 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 808, "Demand": 11, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "PBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 23600, "Demand": 216, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "PBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26000, "VWAP7D": 26000, "Traded7D": 72, "AverageTraded7D": 10.29, "TWAP30D": 25095, "VWAP30D": 25027.27, "Traded30D": 330, "AverageTraded30D": 11 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25800, "AskCount": 10, "Ask": 25800, "Supply": 246, "BidCount": 5, "Bid": 12100, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "PBU.NC1", "OpenYesterday": 25800, "CloseYesterday": 25800, "HighYesterday": 25800, "LowYesterday": 25800, "TradedYesterday": 10, "TWAP7D": 25457.14, "VWAP7D": 25802.33, "Traded7D": 257, "AverageTraded7D": 36.71, "TWAP30D": 26038.04, "VWAP30D": 25944.93, "Traded30D": 454, "AverageTraded30D": 15.13 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.621Z", "FullTicker": "PBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 81, "Ask": 2850, "Supply": 11308, "BidCount": 3493, "Bid": 2700, "Demand": 11493, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PCB.AI1", "OpenYesterday": 2750, "CloseYesterday": 2880, "HighYesterday": 2880, "LowYesterday": 2750, "TradedYesterday": 1555, "TWAP7D": 2817.5, "VWAP7D": 2800.47, "Traded7D": 7046, "AverageTraded7D": 1006.57, "TWAP30D": 2698.94, "VWAP30D": 2677.8, "Traded30D": 30500, "AverageTraded30D": 1016.67 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 740, "Ask": 2700, "Supply": 4740, "BidCount": 1000, "Bid": 2160, "Demand": 6140, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PCB.CI1", "OpenYesterday": 2500, "CloseYesterday": 2650, "HighYesterday": 2650, "LowYesterday": 2500, "TradedYesterday": 736, "TWAP7D": 2645.42, "VWAP7D": 2632.87, "Traded7D": 2446, "AverageTraded7D": 349.43, "TWAP30D": 2511.98, "VWAP30D": 2571.71, "Traded30D": 15288, "AverageTraded30D": 509.6 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2860, "AskCount": 137, "Ask": 2850, "Supply": 1138, "BidCount": 555, "Bid": 2250, "Demand": 2555, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2853.33, "VWAP7D": 2851.34, "Traded7D": 492, "AverageTraded7D": 70.29, "TWAP30D": 2797.83, "VWAP30D": 2803.77, "Traded30D": 2269, "AverageTraded30D": 75.63 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2880, "AskCount": 551, "Ask": 2880, "Supply": 5463, "BidCount": 2295, "Bid": 2700, "Demand": 7254, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PCB.NC1", "OpenYesterday": 2760, "CloseYesterday": 2760, "HighYesterday": 2760, "LowYesterday": 2760, "TradedYesterday": 35, "TWAP7D": 2763.57, "VWAP7D": 2712.37, "Traded7D": 2756, "AverageTraded7D": 393.71, "TWAP30D": 2688.62, "VWAP30D": 2608.68, "Traded30D": 12776, "AverageTraded30D": 425.87 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 801.71, "AskCount": 30, "Ask": 3390, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PDA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2690, "AskCount": 50, "Ask": 2690, "Supply": 1974, "BidCount": 50, "Bid": 2460, "Demand": 338, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PDA.AI1", "OpenYesterday": 2700, "CloseYesterday": 2690, "HighYesterday": 2700, "LowYesterday": 2690, "TradedYesterday": 21, "TWAP7D": 2709.29, "VWAP7D": 2705.61, "Traded7D": 321, "AverageTraded7D": 45.86, "TWAP30D": 2717.5, "VWAP30D": 2735.12, "Traded30D": 1999, "AverageTraded30D": 66.63 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 17, "Ask": 2800, "Supply": 535, "BidCount": 50, "Bid": 2600, "Demand": 175, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PDA.CI1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2800, "TradedYesterday": 2, "TWAP7D": 2800, "VWAP7D": 2800, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 2784.82, "VWAP30D": 2785.69, "Traded30D": 248, "AverageTraded30D": 8.27 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2990, "AskCount": 145, "Ask": 2990, "Supply": 201, "BidCount": 50, "Bid": 2200, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PDA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PDA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 297, "Ask": 2800, "Supply": 1332, "BidCount": 2, "Bid": 2400, "Demand": 413, "Timestamp": "2026-05-31T19:27:05.622Z", "FullTicker": "PDA.IC1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2800, "TradedYesterday": 21, "TWAP7D": 2800, "VWAP7D": 2800, "Traded7D": 76, "AverageTraded7D": 10.86, "TWAP30D": 2726.72, "VWAP30D": 2723.11, "Traded30D": 411, "AverageTraded30D": 13.7 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 499, "Ask": 2800, "Supply": 1529, "BidCount": 93, "Bid": 2500, "Demand": 932, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PDA.NC1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2800, "TradedYesterday": 17, "TWAP7D": 2789.29, "VWAP7D": 2794.06, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 2862.5, "VWAP30D": 2820.87, "Traded30D": 1071, "AverageTraded30D": 35.7 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 45, "Ask": 2400, "Supply": 354, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PDA.NC2", "OpenYesterday": 2400, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2400, "TradedYesterday": 5, "TWAP7D": 2400, "VWAP7D": 2400, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 2400, "VWAP30D": 2400, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "PE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11.7, "AskCount": 68381, "Ask": 11.7, "Supply": 4134280, "BidCount": 10000, "Bid": 10.7, "Demand": 3651611, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PE.AI1", "OpenYesterday": 10.899999618530273, "CloseYesterday": 11.699999809265137, "HighYesterday": 11.899999618530273, "LowYesterday": 10.600000381469727, "TradedYesterday": 349833, "TWAP7D": 11.19, "VWAP7D": 11.51, "Traded7D": 2160108, "AverageTraded7D": 308586.86, "TWAP30D": 11.62, "VWAP30D": 11.72, "Traded30D": 7649936, "AverageTraded30D": 254997.87 }, { "MaterialTicker": "PE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11.7, "AskCount": 2294, "Ask": 11.6, "Supply": 5651759, "BidCount": 175819, "Bid": 10.5, "Demand": 2874924, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PE.CI1", "OpenYesterday": 12, "CloseYesterday": 11.699999809265137, "HighYesterday": 12, "LowYesterday": 10.5, "TradedYesterday": 124215, "TWAP7D": 11.03, "VWAP7D": 10.84, "Traded7D": 1234279, "AverageTraded7D": 176325.57, "TWAP30D": 10.66, "VWAP30D": 10.57, "Traded30D": 7395882, "AverageTraded30D": 246529.4 }, { "MaterialTicker": "PE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12, "AskCount": 71, "Ask": 12, "Supply": 300071, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12, "VWAP7D": 12, "Traded7D": 35000, "AverageTraded7D": 5000, "TWAP30D": 12, "VWAP30D": 12, "Traded30D": 74929, "AverageTraded30D": 2497.63 }, { "MaterialTicker": "PE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11.6, "AskCount": 5279, "Ask": 11.6, "Supply": 3205568, "BidCount": 100000, "Bid": 10.6, "Demand": 2461968, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PE.IC1", "OpenYesterday": 10.699999809265137, "CloseYesterday": 10.699999809265137, "HighYesterday": 11.899999618530273, "LowYesterday": 10.699999809265137, "TradedYesterday": 143829, "TWAP7D": 11.16, "VWAP7D": 11.07, "Traded7D": 2111715, "AverageTraded7D": 301673.57, "TWAP30D": 11.19, "VWAP30D": 11.02, "Traded30D": 8206979, "AverageTraded30D": 273565.97 }, { "MaterialTicker": "PE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11.9, "AskCount": 768887, "Ask": 11.9, "Supply": 3180853, "BidCount": 50000, "Bid": 11.6, "Demand": 4670503, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PE.NC1", "OpenYesterday": 11.5, "CloseYesterday": 10.5, "HighYesterday": 11.800000190734863, "LowYesterday": 10.5, "TradedYesterday": 219674, "TWAP7D": 11.34, "VWAP7D": 11.33, "Traded7D": 2186396, "AverageTraded7D": 312342.29, "TWAP30D": 11.98, "VWAP30D": 11.83, "Traded30D": 8473246, "AverageTraded30D": 282441.53 }, { "MaterialTicker": "PE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10.35, "AskCount": 37120, "Ask": 11, "Supply": 56102, "BidCount": 47153, "Bid": 10.1, "Demand": 57153, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PE.NC2", "OpenYesterday": 11, "CloseYesterday": 10.100000381469727, "HighYesterday": 11, "LowYesterday": 10.100000381469727, "TradedYesterday": 25480, "TWAP7D": 10.89, "VWAP7D": 10.85, "Traded7D": 48380, "AverageTraded7D": 6911.43, "TWAP30D": 12, "VWAP30D": 11.22, "Traded30D": 222627, "AverageTraded30D": 7420.9 }, { "MaterialTicker": "PFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 2000, "Demand": 794, "Timestamp": "2026-05-31T19:27:05.623Z", "FullTicker": "PFE.AI1", "OpenYesterday": 1400, "CloseYesterday": 1400, "HighYesterday": 1400, "LowYesterday": 1400, "TradedYesterday": 20, "TWAP7D": 1266.67, "VWAP7D": 1141.18, "Traded7D": 170, "AverageTraded7D": 24.29, "TWAP30D": 1221.43, "VWAP30D": 1134.74, "Traded30D": 1307, "AverageTraded30D": 43.57 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 13, "Ask": 1400, "Supply": 373, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 1415, "AverageTraded7D": 202.14, "TWAP30D": 800, "VWAP30D": 800, "Traded30D": 1549, "AverageTraded30D": 51.63 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 825, "AskCount": 280, "Ask": 825, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 825, "VWAP7D": 825, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 825, "VWAP30D": 825, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "PFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1350, "AskCount": 10, "Ask": 1290, "Supply": 3728, "BidCount": 120, "Bid": 300, "Demand": 120, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1365, "VWAP7D": 1354.29, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 1348.33, "VWAP30D": 1352.26, "Traded30D": 532, "AverageTraded30D": 17.73 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 869, "AskCount": 51, "Ask": 869, "Supply": 4348, "BidCount": 99, "Bid": 200, "Demand": 99, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 869, "VWAP7D": 869, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 869, "VWAP30D": 869, "Traded30D": 159, "AverageTraded30D": 5.3 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 270, "Ask": 800, "Supply": 270, "BidCount": 119, "Bid": 500, "Demand": 119, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500000, "AskCount": 1, "Ask": 5000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1968333.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1968333.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1968333.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1968333.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PFG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 63.5, "AskCount": 21077, "Ask": 63, "Supply": 983012, "BidCount": 300, "Bid": 59.6, "Demand": 459953, "Timestamp": "2026-05-31T19:27:05.624Z", "FullTicker": "PG.AI1", "OpenYesterday": 59.79999923706055, "CloseYesterday": 63.79999923706055, "HighYesterday": 64, "LowYesterday": 59.5, "TradedYesterday": 131632, "TWAP7D": 63.2, "VWAP7D": 62.75, "Traded7D": 447598, "AverageTraded7D": 63942.57, "TWAP30D": 64.41, "VWAP30D": 64.19, "Traded30D": 2437917, "AverageTraded30D": 81263.9 }, { "MaterialTicker": "PG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60, "AskCount": 2520, "Ask": 60, "Supply": 733208, "BidCount": 1222, "Bid": 56.6, "Demand": 620868, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PG.CI1", "OpenYesterday": 60.5, "CloseYesterday": 60.400001525878906, "HighYesterday": 60.5, "LowYesterday": 56.70000076293945, "TradedYesterday": 11920, "TWAP7D": 59.93, "VWAP7D": 59.62, "Traded7D": 194321, "AverageTraded7D": 27760.14, "TWAP30D": 60.75, "VWAP30D": 60.05, "Traded30D": 1403520, "AverageTraded30D": 46784 }, { "MaterialTicker": "PG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60, "AskCount": 10082, "Ask": 60, "Supply": 10082, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60, "VWAP7D": 60, "Traded7D": 4000, "AverageTraded7D": 571.43, "TWAP30D": 60, "VWAP30D": 60, "Traded30D": 4000, "AverageTraded30D": 133.33 }, { "MaterialTicker": "PG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54.4, "AskCount": 1000, "Ask": 59.9, "Supply": 350604, "BidCount": 100, "Bid": 54.2, "Demand": 301769, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PG.IC1", "OpenYesterday": 61.400001525878906, "CloseYesterday": 61.400001525878906, "HighYesterday": 61.400001525878906, "LowYesterday": 55, "TradedYesterday": 83352, "TWAP7D": 59.21, "VWAP7D": 57.73, "Traded7D": 517811, "AverageTraded7D": 73973, "TWAP30D": 60.8, "VWAP30D": 58.92, "Traded30D": 2320551, "AverageTraded30D": 77351.7 }, { "MaterialTicker": "PG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 66.5, "AskCount": 56371, "Ask": 66.5, "Supply": 604933, "BidCount": 400, "Bid": 60, "Demand": 800007, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PG.NC1", "OpenYesterday": 60.20000076293945, "CloseYesterday": 64.5999984741211, "HighYesterday": 64.69999694824219, "LowYesterday": 57.400001525878906, "TradedYesterday": 114287, "TWAP7D": 62.95, "VWAP7D": 61.83, "Traded7D": 522901, "AverageTraded7D": 74700.14, "TWAP30D": 66.03, "VWAP30D": 65.55, "Traded30D": 2043423, "AverageTraded30D": 68114.1 }, { "MaterialTicker": "PG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 10000, "Ask": 50, "Supply": 13050, "BidCount": 10000, "Bid": 48, "Demand": 10000, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 51, "VWAP7D": 51.44, "Traded7D": 20845, "AverageTraded7D": 2977.86, "TWAP30D": 55.08, "VWAP30D": 55.7, "Traded30D": 59862, "AverageTraded30D": 1995.4 }, { "MaterialTicker": "PIB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 8, "Ask": 2000, "Supply": 8, "BidCount": 100, "Bid": 500, "Demand": 180, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PIB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 1800.38, "VWAP30D": 1795.05, "Traded30D": 194, "AverageTraded30D": 6.47 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 800, "Demand": 1656, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PIB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1600, "VWAP30D": 1600, "Traded30D": 160, "AverageTraded30D": 5.33 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 53, "Ask": 2000, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PIB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "PIB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 800, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PIB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1650, "VWAP7D": 1425, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 1176.97, "VWAP30D": 1098.54, "Traded30D": 8422, "AverageTraded30D": 280.73 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290, "AskCount": 152, "Ask": 2290, "Supply": 1116, "BidCount": 100, "Bid": 150, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.625Z", "FullTicker": "PIB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2241.67, "VWAP7D": 2276.19, "Traded7D": 63, "AverageTraded7D": 9, "TWAP30D": 1996.75, "VWAP30D": 1908.24, "Traded30D": 279, "AverageTraded30D": 9.3 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 548.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PIB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 24, "Ask": 500, "Supply": 1400, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 98, "Ask": 500, "Supply": 1590, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050, "AskCount": 245, "Ask": 1050, "Supply": 383, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 999, "Bid": 450, "Demand": 999, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "PK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "POW", "ExchangeCode": "AI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 6700, "AskCount": 17, "Ask": 9750, "Supply": 3950, "BidCount": 5, "Bid": 6700, "Demand": 130, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "POW.AI1", "OpenYesterday": 6800, "CloseYesterday": 6700, "HighYesterday": 6800, "LowYesterday": 6700, "TradedYesterday": 109, "TWAP7D": 8594.58, "VWAP7D": 8544.88, "Traded7D": 1481, "AverageTraded7D": 211.57, "TWAP30D": 9137.4, "VWAP30D": 9070.14, "Traded30D": 5772, "AverageTraded30D": 192.4 }, { "MaterialTicker": "POW", "ExchangeCode": "CI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9500, "AskCount": 33, "Ask": 9500, "Supply": 3089, "BidCount": 300, "Bid": 8300, "Demand": 1961, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "POW.CI1", "OpenYesterday": 8500, "CloseYesterday": 9000, "HighYesterday": 9000, "LowYesterday": 8500, "TradedYesterday": 3, "TWAP7D": 9062.5, "VWAP7D": 9232.14, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 9188.33, "VWAP30D": 9124.91, "Traded30D": 291, "AverageTraded30D": 9.7 }, { "MaterialTicker": "POW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 50, "Ask": 9500, "Supply": 90, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.626Z", "FullTicker": "POW.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "POW", "ExchangeCode": "IC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9100, "AskCount": 179, "Ask": 9200, "Supply": 1214, "BidCount": 279, "Bid": 8500, "Demand": 2077, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "POW.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9125, "VWAP7D": 9108.25, "Traded7D": 315, "AverageTraded7D": 45, "TWAP30D": 9005.75, "VWAP30D": 8955.12, "Traded30D": 1088, "AverageTraded30D": 36.27 }, { "MaterialTicker": "POW", "ExchangeCode": "NC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9888.2, "AskCount": 31, "Ask": 9900, "Supply": 2394, "BidCount": 901, "Bid": 8900, "Demand": 1001, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "POW.NC1", "OpenYesterday": 9870, "CloseYesterday": 9870, "HighYesterday": 9870, "LowYesterday": 9870, "TradedYesterday": 10, "TWAP7D": 9875.83, "VWAP7D": 9480.55, "Traded7D": 164, "AverageTraded7D": 23.43, "TWAP30D": 9566.88, "VWAP30D": 9164.23, "Traded30D": 1989, "AverageTraded30D": 66.3 }, { "MaterialTicker": "POW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "POW.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 310, "AskCount": 1832, "Ask": 350, "Supply": 4067, "BidCount": 417, "Bid": 310, "Demand": 2210, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PPA.AI1", "OpenYesterday": 310, "CloseYesterday": 310, "HighYesterday": 350, "LowYesterday": 310, "TradedYesterday": 305, "TWAP7D": 338.33, "VWAP7D": 335.54, "Traded7D": 708, "AverageTraded7D": 101.14, "TWAP30D": 329.65, "VWAP30D": 333.57, "Traded30D": 5464, "AverageTraded30D": 182.13 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398, "AskCount": 4, "Ask": 398, "Supply": 3238, "BidCount": 456, "Bid": 170, "Demand": 2081, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PPA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 398, "VWAP7D": 398, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 311, "VWAP30D": 384.13, "Traded30D": 302, "AverageTraded30D": 10.07 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PPA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 163, "Ask": 200, "Supply": 624, "BidCount": 366, "Bid": 150, "Demand": 394, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PPA.IC1", "OpenYesterday": 150, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 150, "TradedYesterday": 24, "TWAP7D": 181.25, "VWAP7D": 196.52, "Traded7D": 1395, "AverageTraded7D": 199.29, "TWAP30D": 236.82, "VWAP30D": 250.12, "Traded30D": 4580, "AverageTraded30D": 152.67 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 457, "Ask": 330, "Supply": 6382, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PPA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 240, "VWAP7D": 165.19, "Traded7D": 1173, "AverageTraded7D": 167.57, "TWAP30D": 306.94, "VWAP30D": 254.51, "Traded30D": 3265, "AverageTraded30D": 108.83 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 990, "Bid": 220, "Demand": 990, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PPA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11703.83, "AskCount": 487, "Ask": 12000, "Supply": 487, "BidCount": 50, "Bid": 10000, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.627Z", "FullTicker": "PSH.AI1", "OpenYesterday": 11500, "CloseYesterday": 12000, "HighYesterday": 12000, "LowYesterday": 11500, "TradedYesterday": 70, "TWAP7D": 10875, "VWAP7D": 10945, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 11037.5, "VWAP30D": 10607.66, "Traded30D": 522, "AverageTraded30D": 17.4 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 12, "Ask": 14500, "Supply": 930, "BidCount": 8, "Bid": 10000, "Demand": 8, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 10783.33, "VWAP30D": 10109.3, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3810.21, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13800, "AskCount": 362, "Ask": 13800, "Supply": 1657, "BidCount": 100, "Bid": 10000, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13800, "VWAP30D": 13800, "Traded30D": 97, "AverageTraded30D": 3.23 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 150, "Ask": 11000, "Supply": 1585, "BidCount": 50, "Bid": 10000, "Demand": 710, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSH.NC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 150, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 10362.5, "VWAP30D": 10333.64, "Traded30D": 535, "AverageTraded30D": 17.83 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3810.21, "AskCount": 32, "Ask": 13000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 472, "Ask": 5500, "Supply": 4298, "BidCount": 12, "Bid": 5010, "Demand": 3493, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSL.AI1", "OpenYesterday": 5400, "CloseYesterday": 5450, "HighYesterday": 5450, "LowYesterday": 5000, "TradedYesterday": 197, "TWAP7D": 5281.79, "VWAP7D": 5216.52, "Traded7D": 860, "AverageTraded7D": 122.86, "TWAP30D": 5536.43, "VWAP30D": 5529.44, "Traded30D": 2826, "AverageTraded30D": 94.2 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4022.76, "AskCount": 12, "Ask": 4860, "Supply": 1387, "BidCount": 712, "Bid": 4020, "Demand": 1249, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSL.CI1", "OpenYesterday": 4840, "CloseYesterday": 4850, "HighYesterday": 4850, "LowYesterday": 4840, "TradedYesterday": 99, "TWAP7D": 4608.57, "VWAP7D": 4650.76, "Traded7D": 1135, "AverageTraded7D": 162.14, "TWAP30D": 4721.17, "VWAP30D": 4480.63, "Traded30D": 3632, "AverageTraded30D": 121.07 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 216, "Ask": 5000, "Supply": 216, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.628Z", "FullTicker": "PSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5180, "AskCount": 38, "Ask": 5180, "Supply": 1460, "BidCount": 12, "Bid": 3500, "Demand": 48, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4811, "VWAP7D": 4804.92, "Traded7D": 197, "AverageTraded7D": 28.14, "TWAP30D": 5116.48, "VWAP30D": 5133.06, "Traded30D": 2738, "AverageTraded30D": 91.27 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5020, "AskCount": 12, "Ask": 5010, "Supply": 4265, "BidCount": 374, "Bid": 4700, "Demand": 2264, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSL.NC1", "OpenYesterday": 5020, "CloseYesterday": 5020, "HighYesterday": 5030, "LowYesterday": 4710, "TradedYesterday": 51, "TWAP7D": 4976.07, "VWAP7D": 4935.56, "Traded7D": 684, "AverageTraded7D": 97.71, "TWAP30D": 4996.33, "VWAP30D": 5006.5, "Traded30D": 2602, "AverageTraded30D": 86.73 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 24, "Ask": 5000, "Supply": 24, "BidCount": 24, "Bid": 3000, "Demand": 24, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5500, "VWAP30D": 5357.14, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "PSM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3062.5, "AskCount": 1021, "Ask": 3290, "Supply": 7350, "BidCount": 1000, "Bid": 3100, "Demand": 3080, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSM.AI1", "OpenYesterday": 3100, "CloseYesterday": 3000, "HighYesterday": 3100, "LowYesterday": 3000, "TradedYesterday": 136, "TWAP7D": 3234.17, "VWAP7D": 3176.32, "Traded7D": 1667, "AverageTraded7D": 238.14, "TWAP30D": 3260.91, "VWAP30D": 3231.53, "Traded30D": 1969, "AverageTraded30D": 65.63 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 64, "Ask": 2990, "Supply": 169, "BidCount": 1817, "Bid": 2610, "Demand": 4395, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2820, "VWAP7D": 2869.03, "Traded7D": 703, "AverageTraded7D": 100.43, "TWAP30D": 2709.12, "VWAP30D": 2633.16, "Traded30D": 3872, "AverageTraded30D": 129.07 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3286.38, "AskCount": 867, "Ask": 3290, "Supply": 867, "BidCount": 708, "Bid": 2600, "Demand": 5412, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2830, "VWAP7D": 2688.81, "Traded7D": 312, "AverageTraded7D": 44.57, "TWAP30D": 2855.88, "VWAP30D": 2738.93, "Traded30D": 1048, "AverageTraded30D": 34.93 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 337, "Ask": 3000, "Supply": 2837, "BidCount": 15, "Bid": 2760, "Demand": 6006, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2968, "VWAP7D": 2990.13, "Traded7D": 463, "AverageTraded7D": 66.14, "TWAP30D": 2958.86, "VWAP30D": 2966.57, "Traded30D": 1811, "AverageTraded30D": 60.37 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1299.2, "AskCount": 35, "Ask": 3000, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2742.98, "AskCount": 12, "Ask": 2700, "Supply": 3829, "BidCount": 1000, "Bid": 2100, "Demand": 7363, "Timestamp": "2026-05-31T19:27:05.629Z", "FullTicker": "PSS.AI1", "OpenYesterday": 2200, "CloseYesterday": 2000, "HighYesterday": 2200, "LowYesterday": 2000, "TradedYesterday": 818, "TWAP7D": 2386.79, "VWAP7D": 2363.9, "Traded7D": 4093, "AverageTraded7D": 584.71, "TWAP30D": 2370.65, "VWAP30D": 2325.43, "Traded30D": 9145, "AverageTraded30D": 304.83 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 64, "Ask": 2390, "Supply": 1936, "BidCount": 500, "Bid": 1400, "Demand": 6397, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PSS.CI1", "OpenYesterday": 1990, "CloseYesterday": 1990, "HighYesterday": 1990, "LowYesterday": 1990, "TradedYesterday": 10, "TWAP7D": 1990, "VWAP7D": 1990, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 1618.82, "VWAP30D": 1526.5, "Traded30D": 5913, "AverageTraded30D": 197.1 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1310, "AskCount": 18, "Ask": 2980, "Supply": 311, "BidCount": 107, "Bid": 1500, "Demand": 4790, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PSS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1310, "VWAP7D": 1310, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 2180.63, "VWAP30D": 2630.76, "Traded30D": 1932, "AverageTraded30D": 64.4 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 335, "Ask": 2700, "Supply": 3701, "BidCount": 409, "Bid": 2000, "Demand": 4285, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PSS.NC1", "OpenYesterday": 2000, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2000, "TradedYesterday": 553, "TWAP7D": 2454, "VWAP7D": 2689.43, "Traded7D": 1203, "AverageTraded7D": 171.86, "TWAP30D": 2784.47, "VWAP30D": 2371.75, "Traded30D": 6961, "AverageTraded30D": 232.03 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 100, "Ask": 3000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1600, "VWAP30D": 1600, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "PT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 588, "AskCount": 26, "Ask": 588, "Supply": 24468, "BidCount": 10, "Bid": 503, "Demand": 7506, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PT.AI1", "OpenYesterday": 548, "CloseYesterday": 550, "HighYesterday": 550, "LowYesterday": 530, "TradedYesterday": 1803, "TWAP7D": 533.75, "VWAP7D": 536.73, "Traded7D": 8965, "AverageTraded7D": 1280.71, "TWAP30D": 606.88, "VWAP30D": 605.99, "Traded30D": 42397, "AverageTraded30D": 1413.23 }, { "MaterialTicker": "PT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 523, "AskCount": 500, "Ask": 522, "Supply": 32219, "BidCount": 90, "Bid": 501, "Demand": 6685, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PT.CI1", "OpenYesterday": 535, "CloseYesterday": 525, "HighYesterday": 535, "LowYesterday": 500, "TradedYesterday": 1111, "TWAP7D": 521.86, "VWAP7D": 517.42, "Traded7D": 9450, "AverageTraded7D": 1350, "TWAP30D": 529.95, "VWAP30D": 521.81, "Traded30D": 43528, "AverageTraded30D": 1450.93 }, { "MaterialTicker": "PT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 900, "Ask": 750, "Supply": 900, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.630Z", "FullTicker": "PT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 700, "VWAP30D": 700, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "PT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 660, "AskCount": 60, "Ask": 660, "Supply": 20487, "BidCount": 500, "Bid": 568, "Demand": 1596, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PT.IC1", "OpenYesterday": 690, "CloseYesterday": 665, "HighYesterday": 690, "LowYesterday": 665, "TradedYesterday": 826, "TWAP7D": 668.29, "VWAP7D": 677.91, "Traded7D": 6979, "AverageTraded7D": 997, "TWAP30D": 594, "VWAP30D": 564.89, "Traded30D": 64345, "AverageTraded30D": 2144.83 }, { "MaterialTicker": "PT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 549, "AskCount": 43, "Ask": 549, "Supply": 19985, "BidCount": 3, "Bid": 493, "Demand": 13011, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PT.NC1", "OpenYesterday": 598, "CloseYesterday": 598, "HighYesterday": 598, "LowYesterday": 590, "TradedYesterday": 875, "TWAP7D": 550.82, "VWAP7D": 543.68, "Traded7D": 12758, "AverageTraded7D": 1822.57, "TWAP30D": 554.92, "VWAP30D": 555.69, "Traded30D": 55979, "AverageTraded30D": 1865.97 }, { "MaterialTicker": "PT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 500, "Ask": 650, "Supply": 536, "BidCount": 30, "Bid": 600, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 650, "VWAP7D": 650, "Traded7D": 51, "AverageTraded7D": 7.29, "TWAP30D": 708.11, "VWAP30D": 689.77, "Traded30D": 693, "AverageTraded30D": 23.1 }, { "MaterialTicker": "PWO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 380, "AskCount": 1583, "Ask": 380, "Supply": 35296, "BidCount": 100, "Bid": 301, "Demand": 6762, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PWO.AI1", "OpenYesterday": 387, "CloseYesterday": 385, "HighYesterday": 387, "LowYesterday": 385, "TradedYesterday": 1304, "TWAP7D": 380.32, "VWAP7D": 378.26, "Traded7D": 13375, "AverageTraded7D": 1910.71, "TWAP30D": 395.41, "VWAP30D": 388.98, "Traded30D": 56035, "AverageTraded30D": 1867.83 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 332, "AskCount": 250, "Ask": 331, "Supply": 27957, "BidCount": 96, "Bid": 313, "Demand": 5449, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PWO.CI1", "OpenYesterday": 331, "CloseYesterday": 325, "HighYesterday": 331, "LowYesterday": 313, "TradedYesterday": 723, "TWAP7D": 328.04, "VWAP7D": 330.29, "Traded7D": 7961, "AverageTraded7D": 1137.29, "TWAP30D": 345.2, "VWAP30D": 346.51, "Traded30D": 49903, "AverageTraded30D": 1663.43 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 189, "Ask": 400, "Supply": 313, "BidCount": 30, "Bid": 350, "Demand": 3057, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PWO.CI2", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 111, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 436, "AverageTraded7D": 62.29, "TWAP30D": 406.25, "VWAP30D": 447.8, "Traded30D": 1617, "AverageTraded30D": 53.9 }, { "MaterialTicker": "PWO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 294, "AskCount": 199, "Ask": 325, "Supply": 22305, "BidCount": 400, "Bid": 294, "Demand": 6030, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PWO.IC1", "OpenYesterday": 365, "CloseYesterday": 359, "HighYesterday": 365, "LowYesterday": 290, "TradedYesterday": 3452, "TWAP7D": 347.32, "VWAP7D": 346.07, "Traded7D": 14975, "AverageTraded7D": 2139.29, "TWAP30D": 380.78, "VWAP30D": 372.05, "Traded30D": 72922, "AverageTraded30D": 2430.73 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 349, "AskCount": 7454, "Ask": 348, "Supply": 25489, "BidCount": 30, "Bid": 317, "Demand": 17153, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PWO.NC1", "OpenYesterday": 339, "CloseYesterday": 351, "HighYesterday": 351, "LowYesterday": 321, "TradedYesterday": 5901, "TWAP7D": 336.86, "VWAP7D": 337.6, "Traded7D": 17608, "AverageTraded7D": 2515.43, "TWAP30D": 351.22, "VWAP30D": 347.89, "Traded30D": 80896, "AverageTraded30D": 2696.53 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 120, "Ask": 350, "Supply": 1564, "BidCount": 50, "Bid": 280, "Demand": 575, "Timestamp": "2026-05-31T19:27:05.631Z", "FullTicker": "PWO.NC2", "OpenYesterday": 350, "CloseYesterday": 350, "HighYesterday": 350, "LowYesterday": 350, "TradedYesterday": 56, "TWAP7D": 358.33, "VWAP7D": 363.64, "Traded7D": 110, "AverageTraded7D": 15.71, "TWAP30D": 389.75, "VWAP30D": 368.97, "Traded30D": 1093, "AverageTraded30D": 36.43 }, { "MaterialTicker": "QCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1195833.38, "AskCount": 1, "Ask": 1200000, "Supply": 9, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "QCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1576666.67, "VWAP30D": 1576666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1250000, "AskCount": 1, "Ask": 1400000, "Supply": 1, "BidCount": 2, "Bid": 800000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "QCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1295000, "VWAP7D": 1295000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1107500, "VWAP30D": 1093333.33, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "QCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "QCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": 1, "Ask": 1390000, "Supply": 1, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "QCR.IC1", "OpenYesterday": 1300000, "CloseYesterday": 1300000, "HighYesterday": 1300000, "LowYesterday": 1300000, "TradedYesterday": 2, "TWAP7D": 1300000, "VWAP7D": 1300000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1325000, "VWAP30D": 1308571.43, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1200000, "AskCount": 1, "Ask": 1290000, "Supply": 1, "BidCount": 1, "Bid": 750000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "QCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1200000, "VWAP7D": 1200000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1268500, "VWAP30D": 1256153.85, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 363299.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "QCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 159, "Ask": 13000, "Supply": 287, "BidCount": 2, "Bid": 12000, "Demand": 202, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "RAD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12675, "VWAP7D": 12228.99, "Traded7D": 138, "AverageTraded7D": 19.71, "TWAP30D": 12791.18, "VWAP30D": 12591.94, "Traded30D": 509, "AverageTraded30D": 16.97 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 20, "Ask": 13000, "Supply": 162, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "RAD.CI1", "OpenYesterday": 12000, "CloseYesterday": 12000, "HighYesterday": 12000, "LowYesterday": 12000, "TradedYesterday": 19, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 13113.64, "VWAP30D": 13177.33, "Traded30D": 375, "AverageTraded30D": 12.5 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3698.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "RAD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 52, "Ask": 13500, "Supply": 70, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.632Z", "FullTicker": "RAD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14190, "VWAP30D": 13721.84, "Traded30D": 87, "AverageTraded30D": 2.9 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16900, "AskCount": 75, "Ask": 16500, "Supply": 607, "BidCount": 12, "Bid": 14000, "Demand": 65, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14700, "VWAP7D": 13885.96, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 16410, "VWAP30D": 15154.09, "Traded30D": 342, "AverageTraded30D": 11.4 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3698.62, "AskCount": 10, "Ask": 14500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700000, "AskCount": 1, "Ask": 700000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600000, "AskCount": 6, "Ask": 650000, "Supply": 14, "BidCount": 4, "Bid": 580000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 258128.52, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 580000, "AskCount": 4, "Ask": 680000, "Supply": 4, "BidCount": 4, "Bid": 580000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 17, "Ask": 569000, "Supply": 17, "BidCount": 5, "Bid": 480000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550000, "VWAP7D": 550000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 582200, "VWAP30D": 597629.63, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "RAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 258128.52, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 40, "Ask": 3170, "Supply": 2197, "BidCount": 360, "Bid": 2600, "Demand": 360, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2887.5, "VWAP30D": 2887.5, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 11, "Ask": 2700, "Supply": 101, "BidCount": 159, "Bid": 2600, "Demand": 1072, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 2500, "VWAP30D": 2539.67, "Traded30D": 484, "AverageTraded30D": 16.13 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1237.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.633Z", "FullTicker": "RAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 650, "Ask": 2880, "Supply": 1313, "BidCount": 500, "Bid": 2600, "Demand": 1500, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 365, "Ask": 3000, "Supply": 1866, "BidCount": 500, "Bid": 2600, "Demand": 1480, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAM.NC1", "OpenYesterday": 3000, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 3000, "TradedYesterday": 35, "TWAP7D": 3200, "VWAP7D": 3171.95, "Traded7D": 82, "AverageTraded7D": 11.71, "TWAP30D": 3195.77, "VWAP30D": 3222.81, "Traded30D": 750, "AverageTraded30D": 25 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 10, "Ask": 3000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAT", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": 176, "PriceAverage": 174, "AskCount": 6167, "Ask": 174, "Supply": 43092, "BidCount": 50, "Bid": 173, "Demand": 479286, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAT.AI1", "OpenYesterday": 175, "CloseYesterday": 175, "HighYesterday": 175, "LowYesterday": 169, "TradedYesterday": 87970, "TWAP7D": 173.29, "VWAP7D": 174.5, "Traded7D": 424124, "AverageTraded7D": 60589.14, "TWAP30D": 173.56, "VWAP30D": 174.69, "Traded30D": 1574583, "AverageTraded30D": 52486.1 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": 176, "PriceAverage": 175, "AskCount": 1645, "Ask": 175, "Supply": 41978, "BidCount": 590, "Bid": 170, "Demand": 161830, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAT.CI1", "OpenYesterday": 176, "CloseYesterday": 176, "HighYesterday": 176, "LowYesterday": 169, "TradedYesterday": 33286, "TWAP7D": 173.64, "VWAP7D": 174.4, "Traded7D": 201662, "AverageTraded7D": 28808.86, "TWAP30D": 173.19, "VWAP30D": 174.23, "Traded30D": 987848, "AverageTraded30D": 32928.27 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 185, "AskCount": 2215, "Ask": 185, "Supply": 2215, "BidCount": 9950, "Bid": 150, "Demand": 19380, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAT.CI2", "OpenYesterday": 185, "CloseYesterday": 185, "HighYesterday": 185, "LowYesterday": 185, "TradedYesterday": 70, "TWAP7D": 183.9, "VWAP7D": 182.09, "Traded7D": 15740, "AverageTraded7D": 2248.57, "TWAP30D": 175.83, "VWAP30D": 180.72, "Traded30D": 23504, "AverageTraded30D": 783.47 }, { "MaterialTicker": "RAT", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": 176, "PriceAverage": 166, "AskCount": 490, "Ask": 166, "Supply": 189298, "BidCount": 48960, "Bid": 165, "Demand": 798627, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAT.IC1", "OpenYesterday": 166, "CloseYesterday": 162, "HighYesterday": 169, "LowYesterday": 162, "TradedYesterday": 113680, "TWAP7D": 166.68, "VWAP7D": 166.43, "Traded7D": 680395, "AverageTraded7D": 97199.29, "TWAP30D": 166.39, "VWAP30D": 165.7, "Traded30D": 2937392, "AverageTraded30D": 97913.07 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": 176, "PriceAverage": 176, "AskCount": 100, "Ask": 176, "Supply": 18696, "BidCount": 62, "Bid": 172, "Demand": 158953, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAT.NC1", "OpenYesterday": 175, "CloseYesterday": 170, "HighYesterday": 176, "LowYesterday": 170, "TradedYesterday": 38764, "TWAP7D": 173.89, "VWAP7D": 175.14, "Traded7D": 346738, "AverageTraded7D": 49534, "TWAP30D": 173.79, "VWAP30D": 174.77, "Traded30D": 1595390, "AverageTraded30D": 53179.67 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 380, "Ask": 145, "Supply": 33877, "BidCount": 2500, "Bid": 100, "Demand": 5064, "Timestamp": "2026-05-31T19:27:05.634Z", "FullTicker": "RAT.NC2", "OpenYesterday": 175, "CloseYesterday": 145, "HighYesterday": 175, "LowYesterday": 145, "TradedYesterday": 2452, "TWAP7D": 165.42, "VWAP7D": 158.9, "Traded7D": 7717, "AverageTraded7D": 1102.43, "TWAP30D": 163.23, "VWAP30D": 160.86, "Traded30D": 29612, "AverageTraded30D": 987.07 }, { "MaterialTicker": "RBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25800, "AskCount": 44, "Ask": 25700, "Supply": 1113, "BidCount": 119, "Bid": 22200, "Demand": 1030, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RBH.AI1", "OpenYesterday": 25800, "CloseYesterday": 26000, "HighYesterday": 26000, "LowYesterday": 25800, "TradedYesterday": 235, "TWAP7D": 25089.29, "VWAP7D": 25419.34, "Traded7D": 724, "AverageTraded7D": 103.43, "TWAP30D": 24294.64, "VWAP30D": 24350.37, "Traded30D": 2801, "AverageTraded30D": 93.37 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 60, "Ask": 25000, "Supply": 60, "BidCount": 199, "Bid": 21100, "Demand": 573, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RBH.CI1", "OpenYesterday": 25000, "CloseYesterday": 25000, "HighYesterday": 25000, "LowYesterday": 25000, "TradedYesterday": 4, "TWAP7D": 27279.17, "VWAP7D": 27876.77, "Traded7D": 99, "AverageTraded7D": 14.14, "TWAP30D": 25578.7, "VWAP30D": 25820.36, "Traded30D": 786, "AverageTraded30D": 26.2 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 19500, "AskCount": 10, "Ask": 22000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21000, "AskCount": 54, "Ask": 26200, "Supply": 840, "BidCount": 20, "Bid": 21000, "Demand": 469, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RBH.IC1", "OpenYesterday": 26700, "CloseYesterday": 26700, "HighYesterday": 26700, "LowYesterday": 23000, "TradedYesterday": 205, "TWAP7D": 26950, "VWAP7D": 27179.62, "Traded7D": 476, "AverageTraded7D": 68, "TWAP30D": 25525, "VWAP30D": 25081.49, "Traded30D": 2134, "AverageTraded30D": 71.13 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 23400, "AskCount": 9, "Ask": 23400, "Supply": 1287, "BidCount": 23, "Bid": 22100, "Demand": 793, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RBH.NC1", "OpenYesterday": 22400, "CloseYesterday": 22200, "HighYesterday": 22400, "LowYesterday": 22000, "TradedYesterday": 742, "TWAP7D": 22550, "VWAP7D": 22314.5, "Traded7D": 1697, "AverageTraded7D": 242.43, "TWAP30D": 23656.67, "VWAP30D": 23485.88, "Traded30D": 6026, "AverageTraded30D": 200.87 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 4, "Ask": 25000, "Supply": 4, "BidCount": 10, "Bid": 10000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCO", "ExchangeCode": "AI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1400, "AskCount": 220, "Ask": 1600, "Supply": 6686, "BidCount": 782, "Bid": 1400, "Demand": 5898, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RCO.AI1", "OpenYesterday": 1310, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1310, "TradedYesterday": 2359, "TWAP7D": 1443.21, "VWAP7D": 1527.69, "Traded7D": 4225, "AverageTraded7D": 603.57, "TWAP30D": 1338.72, "VWAP30D": 1388.45, "Traded30D": 13207, "AverageTraded30D": 440.23 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1500, "AskCount": 181, "Ask": 1500, "Supply": 9545, "BidCount": 1857, "Bid": 1400, "Demand": 5051, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RCO.CI1", "OpenYesterday": 1500, "CloseYesterday": 1500, "HighYesterday": 1500, "LowYesterday": 1400, "TradedYesterday": 237, "TWAP7D": 1561.67, "VWAP7D": 1558.78, "Traded7D": 1210, "AverageTraded7D": 172.86, "TWAP30D": 1757.23, "VWAP30D": 1778.54, "Traded30D": 6914, "AverageTraded30D": 230.47 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 100, "Ask": 2000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.635Z", "FullTicker": "RCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCO", "ExchangeCode": "IC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1736.47, "AskCount": 89, "Ask": 1750, "Supply": 4147, "BidCount": 68, "Bid": 1380, "Demand": 5412, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCO.IC1", "OpenYesterday": 2000, "CloseYesterday": 1840, "HighYesterday": 2000, "LowYesterday": 1600, "TradedYesterday": 220, "TWAP7D": 1586.07, "VWAP7D": 1665.07, "Traded7D": 7292, "AverageTraded7D": 1041.71, "TWAP30D": 1497.05, "VWAP30D": 1545.19, "Traded30D": 22585, "AverageTraded30D": 752.83 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1670, "AskCount": 259, "Ask": 1670, "Supply": 5678, "BidCount": 340, "Bid": 1320, "Demand": 3112, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCO.NC1", "OpenYesterday": 1700, "CloseYesterday": 1320, "HighYesterday": 1700, "LowYesterday": 1320, "TradedYesterday": 551, "TWAP7D": 1585.83, "VWAP7D": 1525.45, "Traded7D": 2253, "AverageTraded7D": 321.86, "TWAP30D": 1642.86, "VWAP30D": 1591.06, "Traded30D": 11401, "AverageTraded30D": 380.03 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 216, "Ask": 1600, "Supply": 216, "BidCount": 909, "Bid": 900, "Demand": 909, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 1133.33, "VWAP30D": 1113.21, "Traded30D": 212, "AverageTraded30D": 7.07 }, { "MaterialTicker": "RCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 1, "Ask": 247000, "Supply": 5, "BidCount": 1, "Bid": 200000, "Demand": 8, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 210000, "VWAP30D": 210000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 201549.52, "AskCount": 1, "Ask": 200000, "Supply": 7, "BidCount": 1, "Bid": 190000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 202500, "VWAP30D": 204000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "RCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93545.6, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 2, "Ask": 220000, "Supply": 2, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 230000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 192500, "VWAP30D": 192500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "RCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93545.6, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 999000, "AskCount": 1, "Ask": 949000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.636Z", "FullTicker": "RCT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 999000, "VWAP30D": 999000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 950000, "AskCount": 1, "Ask": 950000, "Supply": 3, "BidCount": 1, "Bid": 750000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RCT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950000, "VWAP7D": 950000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 975000, "VWAP30D": 975000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RCT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 1, "Ask": 1000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RCT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000000, "VWAP7D": 1000000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1000000, "VWAP30D": 1000000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 950000, "AskCount": 1, "Ask": 945000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RCT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950000, "VWAP7D": 950000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 974500, "VWAP30D": 974500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 354702.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RCT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 33600, "AskCount": 1, "Ask": 33600, "Supply": 1821, "BidCount": 14, "Bid": 28200, "Demand": 762, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RDE.AI1", "OpenYesterday": 33500, "CloseYesterday": 33600, "HighYesterday": 33600, "LowYesterday": 33500, "TradedYesterday": 148, "TWAP7D": 32775, "VWAP7D": 31257.68, "Traded7D": 690, "AverageTraded7D": 98.57, "TWAP30D": 34179.46, "VWAP30D": 32851.16, "Traded30D": 2619, "AverageTraded30D": 87.3 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35968.94, "AskCount": 554, "Ask": 36000, "Supply": 1020, "BidCount": 50, "Bid": 29100, "Demand": 434, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RDE.CI1", "OpenYesterday": 35900, "CloseYesterday": 35900, "HighYesterday": 35900, "LowYesterday": 35900, "TradedYesterday": 33, "TWAP7D": 35880, "VWAP7D": 35890.2, "Traded7D": 102, "AverageTraded7D": 14.57, "TWAP30D": 37159.62, "VWAP30D": 36583.43, "Traded30D": 827, "AverageTraded30D": 27.57 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 33000, "AskCount": 20, "Ask": 55000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.637Z", "FullTicker": "RDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 38929.17, "AskCount": 15, "Ask": 37800, "Supply": 345, "BidCount": 13, "Bid": 33000, "Demand": 128, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDE.IC1", "OpenYesterday": 38700, "CloseYesterday": 39000, "HighYesterday": 39000, "LowYesterday": 38700, "TradedYesterday": 57, "TWAP7D": 35575, "VWAP7D": 34871.83, "Traded7D": 323, "AverageTraded7D": 46.14, "TWAP30D": 35106.48, "VWAP30D": 32590.58, "Traded30D": 1507, "AverageTraded30D": 50.23 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35600, "AskCount": 28, "Ask": 35600, "Supply": 1026, "BidCount": 10, "Bid": 29000, "Demand": 592, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDE.NC1", "OpenYesterday": 35400, "CloseYesterday": 35400, "HighYesterday": 35600, "LowYesterday": 35400, "TradedYesterday": 146, "TWAP7D": 35264.29, "VWAP7D": 34369.8, "Traded7D": 510, "AverageTraded7D": 72.86, "TWAP30D": 36025, "VWAP30D": 36249.68, "Traded30D": 2013, "AverageTraded30D": 67.1 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 15000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 2, "Ask": 1000000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000000, "VWAP30D": 1000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RDL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 376820.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600000, "AskCount": 1, "Ask": 1500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1370000, "AskCount": 1, "Ask": 1370000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 376820.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.638Z", "FullTicker": "RDL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RDS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 775000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RDS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 207009.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RDS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RDS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RDS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 207009.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RDS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 2000, "Ask": 3180, "Supply": 32658, "BidCount": 10, "Bid": 1020, "Demand": 530, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3095, "VWAP30D": 3073.79, "Traded30D": 103, "AverageTraded30D": 3.43 }, { "MaterialTicker": "RE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 1005, "Ask": 3990, "Supply": 12079, "BidCount": 500, "Bid": 2800, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "RE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 632.6, "AskCount": 279, "Ask": 3500, "Supply": 279, "BidCount": 12, "Bid": 3000, "Demand": 12, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 300, "Ask": 4200, "Supply": 8507, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 120, "Ask": 3200, "Supply": 29545, "BidCount": 30, "Bid": 3000, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.639Z", "FullTicker": "RE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3300, "VWAP7D": 3300, "Traded7D": 611, "AverageTraded7D": 87.29, "TWAP30D": 3567.05, "VWAP30D": 3575.26, "Traded30D": 1764, "AverageTraded30D": 58.8 }, { "MaterialTicker": "RE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "RE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "REA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426.8, "AskCount": 349, "Ask": 1280, "Supply": 4603, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "REA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 852.5, "VWAP30D": 946.18, "Traded30D": 3165, "AverageTraded30D": 105.5 }, { "MaterialTicker": "REA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 7, "Ask": 1000, "Supply": 5041, "BidCount": 278, "Bid": 591, "Demand": 358, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "REA.CI1", "OpenYesterday": 1260, "CloseYesterday": 1260, "HighYesterday": 1260, "LowYesterday": 1260, "TradedYesterday": 80, "TWAP7D": 1286, "VWAP7D": 1274.06, "Traded7D": 143, "AverageTraded7D": 20.43, "TWAP30D": 1283.44, "VWAP30D": 1048.61, "Traded30D": 1145, "AverageTraded30D": 38.17 }, { "MaterialTicker": "REA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 17, "Ask": 3000, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "REA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1047.18, "AskCount": 297, "Ask": 1090, "Supply": 2252, "BidCount": 13, "Bid": 805, "Demand": 2217, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "REA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 902, "VWAP7D": 861.9, "Traded7D": 578, "AverageTraded7D": 82.57, "TWAP30D": 1036.53, "VWAP30D": 1015.1, "Traded30D": 2875, "AverageTraded30D": 95.83 }, { "MaterialTicker": "REA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 997.2, "AskCount": 817, "Ask": 1000, "Supply": 8682, "BidCount": 1000, "Bid": 800, "Demand": 6955, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "REA.NC1", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 1000, "TradedYesterday": 15, "TWAP7D": 982.5, "VWAP7D": 987.12, "Traded7D": 1126, "AverageTraded7D": 160.86, "TWAP30D": 975.38, "VWAP30D": 950.19, "Traded30D": 12788, "AverageTraded30D": 426.27 }, { "MaterialTicker": "REA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 400, "Ask": 900, "Supply": 1600, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "REA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "AI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 10, "Ask": 70000, "Supply": 10, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "RED.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 109, "AverageTraded30D": 3.63 }, { "MaterialTicker": "RED", "ExchangeCode": "CI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 5, "Ask": 70000, "Supply": 245, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "RED.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "RED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22411.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.640Z", "FullTicker": "RED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "IC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 10, "Ask": 70000, "Supply": 10, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "RED.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 1120, "AverageTraded30D": 37.33 }, { "MaterialTicker": "RED", "ExchangeCode": "NC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 7, "Ask": 61000, "Supply": 37, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "RED.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 2520, "AverageTraded30D": 84 }, { "MaterialTicker": "RED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22411.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "RED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2980, "AskCount": 8, "Ask": 2970, "Supply": 872, "BidCount": 120, "Bid": 180, "Demand": 120, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2980, "VWAP30D": 2980, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "REO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 52, "Ask": 2190, "Supply": 381, "BidCount": 499, "Bid": 2100, "Demand": 599, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2100, "VWAP30D": 2100, "Traded30D": 167, "AverageTraded30D": 5.57 }, { "MaterialTicker": "REO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 164.57, "AskCount": 270, "Ask": 2000, "Supply": 270, "BidCount": 24, "Bid": 1000, "Demand": 24, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 80, "Ask": 2750, "Supply": 80, "BidCount": 160, "Bid": 2000, "Demand": 1114, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 46, "Bid": 2000, "Demand": 46, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 998, "AskCount": 186, "Ask": 998, "Supply": 7605, "BidCount": 210, "Bid": 813, "Demand": 15339, "Timestamp": "2026-05-31T19:27:05.641Z", "FullTicker": "REP.AI1", "OpenYesterday": 990, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 990, "TradedYesterday": 422, "TWAP7D": 990.54, "VWAP7D": 996.81, "Traded7D": 3025, "AverageTraded7D": 432.14, "TWAP30D": 891.21, "VWAP30D": 858.11, "Traded30D": 21358, "AverageTraded30D": 711.93 }, { "MaterialTicker": "REP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 877, "AskCount": 1411, "Ask": 877, "Supply": 5859, "BidCount": 20, "Bid": 852, "Demand": 5948, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "REP.CI1", "OpenYesterday": 899, "CloseYesterday": 879, "HighYesterday": 899, "LowYesterday": 879, "TradedYesterday": 124, "TWAP7D": 883.18, "VWAP7D": 893.51, "Traded7D": 2695, "AverageTraded7D": 385, "TWAP30D": 868.18, "VWAP30D": 865.37, "Traded30D": 13803, "AverageTraded30D": 460.1 }, { "MaterialTicker": "REP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 70, "AskCount": 500, "Ask": 950, "Supply": 500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "REP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 506, "Ask": 999, "Supply": 6114, "BidCount": 300, "Bid": 723, "Demand": 4308, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "REP.IC1", "OpenYesterday": 1000, "CloseYesterday": 999, "HighYesterday": 1000, "LowYesterday": 850, "TradedYesterday": 444, "TWAP7D": 990.54, "VWAP7D": 981.49, "Traded7D": 4294, "AverageTraded7D": 613.43, "TWAP30D": 1097.66, "VWAP30D": 962.47, "Traded30D": 25851, "AverageTraded30D": 861.7 }, { "MaterialTicker": "REP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 814, "AskCount": 421, "Ask": 814, "Supply": 16382, "BidCount": 704, "Bid": 811, "Demand": 13971, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "REP.NC1", "OpenYesterday": 814, "CloseYesterday": 814, "HighYesterday": 815, "LowYesterday": 811, "TradedYesterday": 1579, "TWAP7D": 816.21, "VWAP7D": 804.25, "Traded7D": 7941, "AverageTraded7D": 1134.43, "TWAP30D": 845.26, "VWAP30D": 812.99, "Traded30D": 34091, "AverageTraded30D": 1136.37 }, { "MaterialTicker": "REP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 197, "Ask": 650, "Supply": 347, "BidCount": 20, "Bid": 610, "Demand": 63, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "REP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 690, "VWAP7D": 696.59, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 811.5, "VWAP30D": 936.68, "Traded30D": 877, "AverageTraded30D": 29.23 }, { "MaterialTicker": "RG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1420, "AskCount": 188, "Ask": 1550, "Supply": 11386, "BidCount": 70, "Bid": 1420, "Demand": 2044, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "RG.AI1", "OpenYesterday": 1500, "CloseYesterday": 1600, "HighYesterday": 1600, "LowYesterday": 1500, "TradedYesterday": 1124, "TWAP7D": 1591.07, "VWAP7D": 1593.59, "Traded7D": 4324, "AverageTraded7D": 617.71, "TWAP30D": 1756.1, "VWAP30D": 1765.29, "Traded30D": 16161, "AverageTraded30D": 538.7 }, { "MaterialTicker": "RG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1437.5, "AskCount": 80, "Ask": 1760, "Supply": 1731, "BidCount": 4193, "Bid": 1430, "Demand": 9110, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "RG.CI1", "OpenYesterday": 1450, "CloseYesterday": 1430, "HighYesterday": 1450, "LowYesterday": 1430, "TradedYesterday": 40, "TWAP7D": 1533, "VWAP7D": 1534.57, "Traded7D": 1519, "AverageTraded7D": 217, "TWAP30D": 1894.87, "VWAP30D": 2065.58, "Traded30D": 4851, "AverageTraded30D": 161.7 }, { "MaterialTicker": "RG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "RG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1420, "AskCount": 725, "Ask": 1400, "Supply": 5329, "BidCount": 60, "Bid": 1070, "Demand": 8781, "Timestamp": "2026-05-31T19:27:05.642Z", "FullTicker": "RG.IC1", "OpenYesterday": 1240, "CloseYesterday": 1420, "HighYesterday": 1420, "LowYesterday": 1230, "TradedYesterday": 2066, "TWAP7D": 1278.13, "VWAP7D": 1178.2, "Traded7D": 3218, "AverageTraded7D": 459.71, "TWAP30D": 1552.14, "VWAP30D": 1466.4, "Traded30D": 8124, "AverageTraded30D": 270.8 }, { "MaterialTicker": "RG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1360, "AskCount": 290, "Ask": 1470, "Supply": 12839, "BidCount": 990, "Bid": 1360, "Demand": 11585, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RG.NC1", "OpenYesterday": 1330, "CloseYesterday": 1360, "HighYesterday": 1360, "LowYesterday": 1330, "TradedYesterday": 1020, "TWAP7D": 1439.58, "VWAP7D": 1472.84, "Traded7D": 6290, "AverageTraded7D": 898.57, "TWAP30D": 1643.1, "VWAP30D": 1646.09, "Traded30D": 26339, "AverageTraded30D": 877.97 }, { "MaterialTicker": "RG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 260, "Bid": 1300, "Demand": 260, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2320, "AskCount": 69, "Ask": 2400, "Supply": 121, "BidCount": 100, "Bid": 1520, "Demand": 300, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RGO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2260, "VWAP7D": 2232.41, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 2105.83, "VWAP30D": 2035.38, "Traded30D": 571, "AverageTraded30D": 19.03 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290, "AskCount": 267, "Ask": 2290, "Supply": 762, "BidCount": 100, "Bid": 1300, "Demand": 555, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RGO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2290, "VWAP7D": 2290, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 1948.33, "VWAP30D": 1655.53, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.65, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 63, "Ask": 2000, "Supply": 80, "BidCount": 77, "Bid": 1000, "Demand": 77, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RGO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 709, "Ask": 2100, "Supply": 4816, "BidCount": 5, "Bid": 1600, "Demand": 1967, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RGO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2100, "VWAP7D": 2100, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 2095, "VWAP30D": 2093.29, "Traded30D": 158, "AverageTraded30D": 5.27 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.65, "AskCount": 10, "Ask": 2100, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5600, "AskCount": 30, "Ask": 6990, "Supply": 210, "BidCount": 42, "Bid": 5200, "Demand": 42, "Timestamp": "2026-05-31T19:27:05.643Z", "FullTicker": "RHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5600, "VWAP30D": 5600, "Traded30D": 833, "AverageTraded30D": 27.77 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": 98, "Ask": 6800, "Supply": 298, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "RHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6630, "VWAP7D": 6470, "Traded7D": 134, "AverageTraded7D": 19.14, "TWAP30D": 6662.5, "VWAP30D": 6548.71, "Traded30D": 310, "AverageTraded30D": 10.33 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2691.99, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "RHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6690, "AskCount": 19, "Ask": 6690, "Supply": 382, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "RHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6990, "AskCount": 33, "Ask": 6950, "Supply": 583, "BidCount": 59, "Bid": 5300, "Demand": 59, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "RHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6990, "VWAP7D": 6990, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 6990, "VWAP30D": 6990, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2691.99, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "RHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5002.57, "AskCount": 66, "Ask": 6880, "Supply": 2980, "BidCount": 2000, "Bid": 5000, "Demand": 6183, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "ROM.AI1", "OpenYesterday": 7250, "CloseYesterday": 5000, "HighYesterday": 7250, "LowYesterday": 5000, "TradedYesterday": 514, "TWAP7D": 7521.5, "VWAP7D": 6968, "Traded7D": 1489, "AverageTraded7D": 212.71, "TWAP30D": 8047.5, "VWAP30D": 7761.58, "Traded30D": 5539, "AverageTraded30D": 184.63 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9126.73, "AskCount": 128, "Ask": 7490, "Supply": 1090, "BidCount": 50, "Bid": 4600, "Demand": 2195, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "ROM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8992.5, "VWAP30D": 9419.23, "Traded30D": 492, "AverageTraded30D": 16.4 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1901.54, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "ROM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": 56, "Ask": 5400, "Supply": 636, "BidCount": 20, "Bid": 3600, "Demand": 368, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "ROM.IC1", "OpenYesterday": 5380, "CloseYesterday": 5400, "HighYesterday": 5400, "LowYesterday": 5380, "TradedYesterday": 680, "TWAP7D": 5532, "VWAP7D": 5533.68, "Traded7D": 953, "AverageTraded7D": 136.14, "TWAP30D": 7705, "VWAP30D": 6566.59, "Traded30D": 2012, "AverageTraded30D": 67.07 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6940, "AskCount": 213, "Ask": 6940, "Supply": 1532, "BidCount": 188, "Bid": 4500, "Demand": 2721, "Timestamp": "2026-05-31T19:27:05.644Z", "FullTicker": "ROM.NC1", "OpenYesterday": 6940, "CloseYesterday": 6940, "HighYesterday": 6940, "LowYesterday": 6940, "TradedYesterday": 12, "TWAP7D": 6948.75, "VWAP7D": 6948.24, "Traded7D": 312, "AverageTraded7D": 44.57, "TWAP30D": 7052.62, "VWAP30D": 7054.31, "Traded30D": 1730, "AverageTraded30D": 57.67 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "ROM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36300, "AskCount": 41, "Ask": 36200, "Supply": 1410, "BidCount": 5, "Bid": 32500, "Demand": 952, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSE.AI1", "OpenYesterday": 36200, "CloseYesterday": 36900, "HighYesterday": 36900, "LowYesterday": 36200, "TradedYesterday": 400, "TWAP7D": 36214.29, "VWAP7D": 36522.36, "Traded7D": 1127, "AverageTraded7D": 161, "TWAP30D": 35616.07, "VWAP30D": 35696.18, "Traded30D": 3191, "AverageTraded30D": 106.37 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36665.91, "AskCount": 66, "Ask": 36700, "Supply": 553, "BidCount": 50, "Bid": 32500, "Demand": 1008, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSE.CI1", "OpenYesterday": 36500, "CloseYesterday": 36500, "HighYesterday": 36500, "LowYesterday": 36500, "TradedYesterday": 13, "TWAP7D": 36550, "VWAP7D": 36602.78, "Traded7D": 144, "AverageTraded7D": 20.57, "TWAP30D": 36587.5, "VWAP30D": 36665.12, "Traded30D": 972, "AverageTraded30D": 32.4 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 10, "Ask": 33000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 37638.21, "AskCount": 36, "Ask": 35900, "Supply": 222, "BidCount": 10, "Bid": 31600, "Demand": 821, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSE.IC1", "OpenYesterday": 37000, "CloseYesterday": 37700, "HighYesterday": 37700, "LowYesterday": 37000, "TradedYesterday": 297, "TWAP7D": 37887.5, "VWAP7D": 37459.52, "Traded7D": 504, "AverageTraded7D": 72, "TWAP30D": 35133.93, "VWAP30D": 34959.72, "Traded30D": 2438, "AverageTraded30D": 81.27 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 37618.75, "AskCount": 28, "Ask": 37800, "Supply": 709, "BidCount": 22, "Bid": 30800, "Demand": 2359, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSE.NC1", "OpenYesterday": 37700, "CloseYesterday": 36700, "HighYesterday": 37700, "LowYesterday": 36700, "TradedYesterday": 27, "TWAP7D": 36042.86, "VWAP7D": 36219.21, "Traded7D": 1197, "AverageTraded7D": 171, "TWAP30D": 33556.9, "VWAP30D": 33900.06, "Traded30D": 4949, "AverageTraded30D": 164.97 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 14, "Ask": 35000, "Supply": 14, "BidCount": 10, "Bid": 15000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 7, "Ask": 39000, "Supply": 746, "BidCount": 20, "Bid": 34000, "Demand": 534, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "RSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 16000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.645Z", "FullTicker": "RSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 27666.67, "VWAP30D": 27850, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "RSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17252.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 22000, "Demand": 30, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39900, "AskCount": 28, "Ask": 38000, "Supply": 53, "BidCount": 30, "Bid": 22200, "Demand": 70, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 37450, "VWAP30D": 37644.44, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "RSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1590, "AskCount": 25, "Ask": 1590, "Supply": 1242, "BidCount": 31, "Bid": 1100, "Demand": 291, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1506.25, "VWAP30D": 1574.04, "Traded30D": 265, "AverageTraded30D": 8.83 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 14, "Ask": 1600, "Supply": 14, "BidCount": 8, "Bid": 1450, "Demand": 8, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1600, "VWAP7D": 1600, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 1490.63, "VWAP30D": 1498.42, "Traded30D": 316, "AverageTraded30D": 10.53 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 681.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 8, "Ask": 1750, "Supply": 54, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.646Z", "FullTicker": "RSI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1750, "VWAP7D": 1750, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 2169.29, "VWAP30D": 2141.62, "Traded30D": 197, "AverageTraded30D": 6.57 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 760, "Ask": 1300, "Supply": 894, "BidCount": 26, "Bid": 721, "Demand": 1015, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RSI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1300, "VWAP7D": 1300, "Traded7D": 102, "AverageTraded7D": 14.57, "TWAP30D": 1147.89, "VWAP30D": 1126.39, "Traded30D": 1458, "AverageTraded30D": 48.6 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RSI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1150, "VWAP30D": 1150, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "RTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 21200, "AskCount": 140, "Ask": 21200, "Supply": 1724, "BidCount": 2, "Bid": 16000, "Demand": 2451, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RTA.AI1", "OpenYesterday": 21800, "CloseYesterday": 21800, "HighYesterday": 21800, "LowYesterday": 21800, "TradedYesterday": 13, "TWAP7D": 22241.67, "VWAP7D": 19719.55, "Traded7D": 133, "AverageTraded7D": 19, "TWAP30D": 23627.27, "VWAP30D": 22656.87, "Traded30D": 473, "AverageTraded30D": 15.77 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24968.18, "AskCount": 86, "Ask": 25000, "Supply": 536, "BidCount": 32, "Bid": 17400, "Demand": 302, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RTA.CI1", "OpenYesterday": 25000, "CloseYesterday": 25000, "HighYesterday": 25000, "LowYesterday": 25000, "TradedYesterday": 3, "TWAP7D": 25090, "VWAP7D": 24660.53, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 24523.91, "VWAP30D": 23634.05, "Traded30D": 514, "AverageTraded30D": 17.13 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17300, "AskCount": 10, "Ask": 25000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18600, "AskCount": 39, "Ask": 17300, "Supply": 797, "BidCount": 200, "Bid": 13600, "Demand": 340, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RTA.IC1", "OpenYesterday": 18600, "CloseYesterday": 18600, "HighYesterday": 18600, "LowYesterday": 18600, "TradedYesterday": 27, "TWAP7D": 19758.33, "VWAP7D": 18843.2, "Traded7D": 125, "AverageTraded7D": 17.86, "TWAP30D": 21943.52, "VWAP30D": 20984.09, "Traded30D": 1056, "AverageTraded30D": 35.2 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17700, "AskCount": 13, "Ask": 17700, "Supply": 1030, "BidCount": 173, "Bid": 16600, "Demand": 898, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RTA.NC1", "OpenYesterday": 17500, "CloseYesterday": 17400, "HighYesterday": 17500, "LowYesterday": 17400, "TradedYesterday": 94, "TWAP7D": 17854.17, "VWAP7D": 17920.16, "Traded7D": 620, "AverageTraded7D": 88.57, "TWAP30D": 22427.59, "VWAP30D": 23203.39, "Traded30D": 2539, "AverageTraded30D": 84.63 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 12, "Ask": 20000, "Supply": 12, "BidCount": 10, "Bid": 8000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "RTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "S", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 447.55, "AskCount": 106, "Ask": 445, "Supply": 6736, "BidCount": 1000, "Bid": 177, "Demand": 10250, "Timestamp": "2026-05-31T19:27:05.647Z", "FullTicker": "S.AI1", "OpenYesterday": 447, "CloseYesterday": 448, "HighYesterday": 448, "LowYesterday": 447, "TradedYesterday": 240, "TWAP7D": 418.17, "VWAP7D": 352.57, "Traded7D": 2033, "AverageTraded7D": 290.43, "TWAP30D": 440.75, "VWAP30D": 425.53, "Traded30D": 10560, "AverageTraded30D": 352 }, { "MaterialTicker": "S", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 490, "Ask": 249, "Supply": 1210, "BidCount": 3648, "Bid": 140, "Demand": 4048, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "S.CI1", "OpenYesterday": 150, "CloseYesterday": 140, "HighYesterday": 150, "LowYesterday": 140, "TradedYesterday": 750, "TWAP7D": 231.14, "VWAP7D": 159.91, "Traded7D": 1654, "AverageTraded7D": 236.29, "TWAP30D": 288.24, "VWAP30D": 255.51, "Traded30D": 6577, "AverageTraded30D": 219.23 }, { "MaterialTicker": "S", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 266.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "S.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 265, "VWAP30D": 268.75, "Traded30D": 320, "AverageTraded30D": 10.67 }, { "MaterialTicker": "S", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 342, "Ask": 300, "Supply": 3073, "BidCount": 5, "Bid": 200, "Demand": 6454, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "S.IC1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 6, "TWAP7D": 296.79, "VWAP7D": 265.08, "Traded7D": 506, "AverageTraded7D": 72.29, "TWAP30D": 383.66, "VWAP30D": 377.67, "Traded30D": 4697, "AverageTraded30D": 156.57 }, { "MaterialTicker": "S", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 143, "AskCount": 65, "Ask": 224, "Supply": 6700, "BidCount": 698, "Bid": 143, "Demand": 18226, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "S.NC1", "OpenYesterday": 198, "CloseYesterday": 143, "HighYesterday": 228, "LowYesterday": 143, "TradedYesterday": 296, "TWAP7D": 203.75, "VWAP7D": 183.36, "Traded7D": 3024, "AverageTraded7D": 432, "TWAP30D": 1000.44, "VWAP30D": 315.06, "Traded30D": 23948, "AverageTraded30D": 798.27 }, { "MaterialTicker": "S", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 100, "Ask": 190, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "S.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 48, "Ask": 8400, "Supply": 125, "BidCount": 38, "Bid": 7800, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "SA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8200, "VWAP7D": 7950, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 8300, "VWAP30D": 8116, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "SA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 30, "Ask": 8400, "Supply": 132, "BidCount": 1, "Bid": 8000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "SA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8266.67, "VWAP30D": 8036.36, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "SA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3395, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "SA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8111.32, "AskCount": 9, "Ask": 8500, "Supply": 85, "BidCount": 10, "Bid": 7500, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.648Z", "FullTicker": "SA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8100, "VWAP30D": 8017.86, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "SA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8358.5, "AskCount": 50, "Ask": 8300, "Supply": 256, "BidCount": 50, "Bid": 7500, "Demand": 132, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8340, "VWAP7D": 8375.12, "Traded7D": 82, "AverageTraded7D": 11.71, "TWAP30D": 8276, "VWAP30D": 8358.65, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "SA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3395, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7400, "AskCount": 20, "Ask": 7900, "Supply": 89, "BidCount": 28, "Bid": 7400, "Demand": 440, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7675, "VWAP7D": 7592.59, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 7625, "VWAP30D": 7582.28, "Traded30D": 79, "AverageTraded30D": 2.63 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8300, "AskCount": 264, "Ask": 8000, "Supply": 426, "BidCount": 5, "Bid": 7010, "Demand": 45, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8300, "VWAP30D": 8300, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3395, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 11, "Ask": 7500, "Supply": 171, "BidCount": 28, "Bid": 7000, "Demand": 58, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7500, "VWAP7D": 7500, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 7375, "VWAP30D": 7428.57, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7600, "AskCount": 300, "Ask": 7500, "Supply": 728, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7600, "VWAP7D": 7600, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 7623.57, "VWAP30D": 7636.55, "Traded30D": 220, "AverageTraded30D": 7.33 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3395, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28401.52, "AskCount": 20, "Ask": 29500, "Supply": 2432, "BidCount": 100, "Bid": 29000, "Demand": 453, "Timestamp": "2026-05-31T19:27:05.649Z", "FullTicker": "SAR.AI1", "OpenYesterday": 29700, "CloseYesterday": 29700, "HighYesterday": 29700, "LowYesterday": 29700, "TradedYesterday": 12, "TWAP7D": 29367.86, "VWAP7D": 29258.5, "Traded7D": 853, "AverageTraded7D": 121.86, "TWAP30D": 30254.81, "VWAP30D": 30201.68, "Traded30D": 3276, "AverageTraded30D": 109.2 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 20, "Ask": 33000, "Supply": 1138, "BidCount": 57, "Bid": 29000, "Demand": 198, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SAR.CI1", "OpenYesterday": 33500, "CloseYesterday": 33500, "HighYesterday": 33500, "LowYesterday": 33500, "TradedYesterday": 58, "TWAP7D": 31615, "VWAP7D": 32872.18, "Traded7D": 133, "AverageTraded7D": 19, "TWAP30D": 32579.17, "VWAP30D": 32069.58, "Traded30D": 572, "AverageTraded30D": 19.07 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9548.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30800, "AskCount": 120, "Ask": 30700, "Supply": 610, "BidCount": 100, "Bid": 26100, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SAR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30800, "VWAP7D": 30800, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 30390.91, "VWAP30D": 30017.62, "Traded30D": 437, "AverageTraded30D": 14.57 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 32800, "AskCount": 23, "Ask": 32800, "Supply": 1053, "BidCount": 22, "Bid": 30000, "Demand": 304, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SAR.NC1", "OpenYesterday": 32700, "CloseYesterday": 32800, "HighYesterday": 32800, "LowYesterday": 32700, "TradedYesterday": 35, "TWAP7D": 32680, "VWAP7D": 32752.94, "Traded7D": 85, "AverageTraded7D": 12.14, "TWAP30D": 32847, "VWAP30D": 32947.55, "Traded30D": 1186, "AverageTraded30D": 39.53 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9548.71, "AskCount": 10, "Ask": 34000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 37730, "AskCount": 100, "Ask": 37000, "Supply": 152, "BidCount": 15, "Bid": 33000, "Demand": 15, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 37500, "VWAP7D": 37923.08, "Traded7D": 52, "AverageTraded7D": 7.43, "TWAP30D": 36928.57, "VWAP30D": 37450.98, "Traded30D": 102, "AverageTraded30D": 3.4 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36411.67, "AskCount": 10, "Ask": 36900, "Supply": 255, "BidCount": 15, "Bid": 33000, "Demand": 51, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 36214.29, "VWAP30D": 36207.55, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14796.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35900, "AskCount": 15, "Ask": 35900, "Supply": 177, "BidCount": 15, "Bid": 30000, "Demand": 15, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 36000, "VWAP7D": 36000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 35950, "VWAP30D": 35983.05, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35800, "AskCount": 18, "Ask": 35800, "Supply": 239, "BidCount": 8, "Bid": 32000, "Demand": 54, "Timestamp": "2026-05-31T19:27:05.650Z", "FullTicker": "SBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 35887.5, "VWAP7D": 35884.29, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 35750, "VWAP30D": 35740.29, "Traded30D": 278, "AverageTraded30D": 9.27 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14796.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2830, "AskCount": 17, "Ask": 2820, "Supply": 3863, "BidCount": 100, "Bid": 1600, "Demand": 4858, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SC.AI1", "OpenYesterday": 2870, "CloseYesterday": 2840, "HighYesterday": 2870, "LowYesterday": 1880, "TradedYesterday": 400, "TWAP7D": 2832.5, "VWAP7D": 2723.43, "Traded7D": 1646, "AverageTraded7D": 235.14, "TWAP30D": 2344.2, "VWAP30D": 2209.79, "Traded30D": 11330, "AverageTraded30D": 377.67 }, { "MaterialTicker": "SC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2960, "AskCount": 2, "Ask": 2960, "Supply": 848, "BidCount": 20, "Bid": 1410, "Demand": 1537, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SC.CI1", "OpenYesterday": 2150, "CloseYesterday": 2970, "HighYesterday": 2990, "LowYesterday": 2150, "TradedYesterday": 230, "TWAP7D": 2310, "VWAP7D": 2222.58, "Traded7D": 515, "AverageTraded7D": 73.57, "TWAP30D": 2062, "VWAP30D": 2094.77, "Traded30D": 2736, "AverageTraded30D": 91.2 }, { "MaterialTicker": "SC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1469.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 800, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1480, "VWAP30D": 1469.59, "Traded30D": 196, "AverageTraded30D": 6.53 }, { "MaterialTicker": "SC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2860, "AskCount": 485, "Ask": 2860, "Supply": 4851, "BidCount": 20, "Bid": 2000, "Demand": 915, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SC.IC1", "OpenYesterday": 2920, "CloseYesterday": 2910, "HighYesterday": 2930, "LowYesterday": 2050, "TradedYesterday": 602, "TWAP7D": 2915, "VWAP7D": 2672.15, "Traded7D": 1263, "AverageTraded7D": 180.43, "TWAP30D": 3086.55, "VWAP30D": 2240.71, "Traded30D": 7678, "AverageTraded30D": 255.93 }, { "MaterialTicker": "SC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2880, "AskCount": 190, "Ask": 2870, "Supply": 2578, "BidCount": 1000, "Bid": 1410, "Demand": 5021, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SC.NC1", "OpenYesterday": 2900, "CloseYesterday": 2900, "HighYesterday": 2900, "LowYesterday": 2890, "TradedYesterday": 119, "TWAP7D": 2717.14, "VWAP7D": 2829.29, "Traded7D": 822, "AverageTraded7D": 117.43, "TWAP30D": 2173, "VWAP30D": 1856.88, "Traded30D": 8808, "AverageTraded30D": 293.6 }, { "MaterialTicker": "SC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 990.05, "AskCount": 5, "Ask": 2500, "Supply": 5, "BidCount": 100, "Bid": 400, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 979.17, "VWAP30D": 977.09, "Traded30D": 239, "AverageTraded30D": 7.97 }, { "MaterialTicker": "SCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 124000, "AskCount": 1, "Ask": 123000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 1, "Ask": 120000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.651Z", "FullTicker": "SCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 54548.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 160000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 160000, "AskCount": 1, "Ask": 170000, "Supply": 1, "BidCount": 1, "Bid": 50000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 54548.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2495.4, "AskCount": 1449, "Ask": 2500, "Supply": 6567, "BidCount": 4, "Bid": 2440, "Demand": 4788, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCN.AI1", "OpenYesterday": 2490, "CloseYesterday": 2490, "HighYesterday": 2490, "LowYesterday": 2440, "TradedYesterday": 175, "TWAP7D": 2482.14, "VWAP7D": 2492.19, "Traded7D": 1691, "AverageTraded7D": 241.57, "TWAP30D": 2475.98, "VWAP30D": 2480.23, "Traded30D": 6516, "AverageTraded30D": 217.2 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2660, "AskCount": 85, "Ask": 2660, "Supply": 1875, "BidCount": 20, "Bid": 2330, "Demand": 602, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCN.CI1", "OpenYesterday": 2630, "CloseYesterday": 2670, "HighYesterday": 2670, "LowYesterday": 2630, "TradedYesterday": 219, "TWAP7D": 2632.14, "VWAP7D": 2630.51, "Traded7D": 526, "AverageTraded7D": 75.14, "TWAP30D": 2557.42, "VWAP30D": 2561.49, "Traded30D": 1893, "AverageTraded30D": 63.1 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 69, "Ask": 2500, "Supply": 2582, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 134, "AverageTraded30D": 4.47 }, { "MaterialTicker": "SCN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 61, "Ask": 2800, "Supply": 1433, "BidCount": 15, "Bid": 2450, "Demand": 407, "Timestamp": "2026-05-31T19:27:05.652Z", "FullTicker": "SCN.IC1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2810, "LowYesterday": 2800, "TradedYesterday": 197, "TWAP7D": 2796.79, "VWAP7D": 2782.49, "Traded7D": 913, "AverageTraded7D": 130.43, "TWAP30D": 2736.03, "VWAP30D": 2737.5, "Traded30D": 3601, "AverageTraded30D": 120.03 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2690, "AskCount": 99, "Ask": 2690, "Supply": 5042, "BidCount": 100, "Bid": 2190, "Demand": 3186, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCN.NC1", "OpenYesterday": 2590, "CloseYesterday": 2590, "HighYesterday": 2590, "LowYesterday": 2590, "TradedYesterday": 76, "TWAP7D": 2599.29, "VWAP7D": 2591.52, "Traded7D": 735, "AverageTraded7D": 105, "TWAP30D": 2527.42, "VWAP30D": 2473.95, "Traded30D": 6478, "AverageTraded30D": 215.93 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 224, "Ask": 2500, "Supply": 234, "BidCount": 40, "Bid": 1500, "Demand": 40, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2333.33, "VWAP30D": 2196.97, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "SCR", "ExchangeCode": "AI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 266, "AskCount": 337, "Ask": 500, "Supply": 896, "BidCount": 30, "Bid": 184, "Demand": 3570, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 888.67, "VWAP7D": 1018.99, "Traded7D": 129, "AverageTraded7D": 18.43, "TWAP30D": 524.16, "VWAP30D": 606.48, "Traded30D": 5532, "AverageTraded30D": 184.4 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 95, "AskCount": 67, "Ask": 237, "Supply": 2196, "BidCount": 250, "Bid": 105, "Demand": 7100, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 105, "VWAP7D": 150.06, "Traded7D": 1171, "AverageTraded7D": 167.29, "TWAP30D": 110.71, "VWAP30D": 137.51, "Traded30D": 2917, "AverageTraded30D": 97.23 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100, "VWAP30D": 100, "Traded30D": 595, "AverageTraded30D": 19.83 }, { "MaterialTicker": "SCR", "ExchangeCode": "IC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 450, "AskCount": 23, "Ask": 450, "Supply": 481, "BidCount": 151, "Bid": 100, "Demand": 251, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 350, "VWAP7D": 405.95, "Traded7D": 227, "AverageTraded7D": 32.43, "TWAP30D": 412.5, "VWAP30D": 447.21, "Traded30D": 564, "AverageTraded30D": 18.8 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 248.35, "AskCount": 173, "Ask": 249, "Supply": 6059, "BidCount": 2299, "Bid": 170, "Demand": 9399, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCR.NC1", "OpenYesterday": 170, "CloseYesterday": 170, "HighYesterday": 170, "LowYesterday": 170, "TradedYesterday": 6, "TWAP7D": 187.29, "VWAP7D": 190.87, "Traded7D": 471, "AverageTraded7D": 67.29, "TWAP30D": 184.15, "VWAP30D": 206.64, "Traded30D": 5473, "AverageTraded30D": 182.43 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 15, "Ask": 144, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400000, "AskCount": 1, "Ask": 3500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SDM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1106540.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.653Z", "FullTicker": "SDM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1106540.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1106540.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1106540.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 80, "Ask": 110000, "Supply": 80, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 103, "Ask": 115000, "Supply": 133, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "SDR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37056.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 8, "Ask": 110000, "Supply": 8, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.654Z", "FullTicker": "SDR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37056.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SDR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 425, "Ask": 190, "Supply": 80712, "BidCount": 208, "Bid": 150, "Demand": 102208, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SEA.AI1", "OpenYesterday": 190, "CloseYesterday": 170, "HighYesterday": 190, "LowYesterday": 170, "TradedYesterday": 1388, "TWAP7D": 182.43, "VWAP7D": 183.17, "Traded7D": 5909, "AverageTraded7D": 844.14, "TWAP30D": 174.2, "VWAP30D": 174.8, "Traded30D": 30130, "AverageTraded30D": 1004.33 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 175, "AskCount": 30, "Ask": 174, "Supply": 38848, "BidCount": 3000, "Bid": 145, "Demand": 104728, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SEA.CI1", "OpenYesterday": 170, "CloseYesterday": 175, "HighYesterday": 175, "LowYesterday": 170, "TradedYesterday": 693, "TWAP7D": 168.9, "VWAP7D": 134.24, "Traded7D": 28982, "AverageTraded7D": 4140.29, "TWAP30D": 172.11, "VWAP30D": 140.96, "Traded30D": 34923, "AverageTraded30D": 1164.1 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 5000, "Ask": 155, "Supply": 10500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 175, "AskCount": 5669, "Ask": 175, "Supply": 9271, "BidCount": 1000, "Bid": 150, "Demand": 113599, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SEA.IC1", "OpenYesterday": 175, "CloseYesterday": 175, "HighYesterday": 175, "LowYesterday": 175, "TradedYesterday": 11981, "TWAP7D": 172.96, "VWAP7D": 170.67, "Traded7D": 21068, "AverageTraded7D": 3009.71, "TWAP30D": 169.83, "VWAP30D": 170.57, "Traded30D": 47437, "AverageTraded30D": 1581.23 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 174, "AskCount": 202, "Ask": 174, "Supply": 60152, "BidCount": 135, "Bid": 159, "Demand": 150833, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SEA.NC1", "OpenYesterday": 174, "CloseYesterday": 174, "HighYesterday": 174, "LowYesterday": 174, "TradedYesterday": 802, "TWAP7D": 174.04, "VWAP7D": 174.86, "Traded7D": 12810, "AverageTraded7D": 1830, "TWAP30D": 169.31, "VWAP30D": 168.68, "Traded30D": 43848, "AverageTraded30D": 1461.6 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 175, "AskCount": 3460, "Ask": 175, "Supply": 3460, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.655Z", "FullTicker": "SEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 170, "VWAP30D": 170.8, "Traded30D": 1500, "AverageTraded30D": 50 }, { "MaterialTicker": "SEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 1720, "Ask": 900, "Supply": 53666, "BidCount": 2665, "Bid": 850, "Demand": 18765, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEN.AI1", "OpenYesterday": 900, "CloseYesterday": 900, "HighYesterday": 950, "LowYesterday": 900, "TradedYesterday": 3380, "TWAP7D": 897.21, "VWAP7D": 886.71, "Traded7D": 40013, "AverageTraded7D": 5716.14, "TWAP30D": 887.91, "VWAP30D": 879.24, "Traded30D": 128697, "AverageTraded30D": 4289.9 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 890, "AskCount": 1000, "Ask": 889, "Supply": 33425, "BidCount": 2000, "Bid": 781, "Demand": 4500, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEN.CI1", "OpenYesterday": 890, "CloseYesterday": 890, "HighYesterday": 890, "LowYesterday": 890, "TradedYesterday": 1680, "TWAP7D": 894.75, "VWAP7D": 890.12, "Traded7D": 1701, "AverageTraded7D": 243, "TWAP30D": 897.52, "VWAP30D": 888.64, "Traded30D": 18840, "AverageTraded30D": 628 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 610, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 842, "AskCount": 420, "Ask": 840, "Supply": 12391, "BidCount": 1889, "Bid": 735, "Demand": 13005, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEN.IC1", "OpenYesterday": 778, "CloseYesterday": 842, "HighYesterday": 842, "LowYesterday": 778, "TradedYesterday": 3462, "TWAP7D": 793, "VWAP7D": 796.73, "Traded7D": 4633, "AverageTraded7D": 661.86, "TWAP30D": 831.05, "VWAP30D": 799.31, "Traded30D": 26376, "AverageTraded30D": 879.2 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 937, "AskCount": 319, "Ask": 919, "Supply": 32987, "BidCount": 9700, "Bid": 850, "Demand": 25910, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEN.NC1", "OpenYesterday": 938, "CloseYesterday": 937, "HighYesterday": 938, "LowYesterday": 937, "TradedYesterday": 22, "TWAP7D": 918.38, "VWAP7D": 900.42, "Traded7D": 3235, "AverageTraded7D": 462.14, "TWAP30D": 912, "VWAP30D": 880.14, "Traded30D": 41206, "AverageTraded30D": 1373.53 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 775, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 28, "Ask": 22900, "Supply": 101, "BidCount": 34, "Bid": 19000, "Demand": 134, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEQ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 24, "Ask": 23000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEQ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23000, "VWAP7D": 23000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 23000, "VWAP30D": 23000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8084.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.656Z", "FullTicker": "SEQ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 47, "Ask": 25000, "Supply": 47, "BidCount": 10, "Bid": 16000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SEQ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 23, "Ask": 20000, "Supply": 89, "BidCount": 59, "Bid": 18000, "Demand": 59, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SEQ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8084.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SEQ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": 18, "PriceAverage": 17.8, "AskCount": 8311, "Ask": 17.8, "Supply": 1967245, "BidCount": 1000, "Bid": 17.3, "Demand": 11922601, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SF.AI1", "OpenYesterday": 17.899999618530273, "CloseYesterday": 17.899999618530273, "HighYesterday": 17.899999618530273, "LowYesterday": 17.600000381469727, "TradedYesterday": 130206, "TWAP7D": 17.82, "VWAP7D": 17.86, "Traded7D": 1068782, "AverageTraded7D": 152683.14, "TWAP30D": 17.61, "VWAP30D": 17.27, "Traded30D": 5577570, "AverageTraded30D": 185919 }, { "MaterialTicker": "SF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": 18, "PriceAverage": 16.3, "AskCount": 2700, "Ask": 16.3, "Supply": 1798636, "BidCount": 600, "Bid": 15.6, "Demand": 2972563, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SF.CI1", "OpenYesterday": 16.299999237060547, "CloseYesterday": 16, "HighYesterday": 16.399999618530273, "LowYesterday": 15.800000190734863, "TradedYesterday": 217885, "TWAP7D": 16.18, "VWAP7D": 16.04, "Traded7D": 1543961, "AverageTraded7D": 220565.86, "TWAP30D": 16.27, "VWAP30D": 16.2, "Traded30D": 6125228, "AverageTraded30D": 204174.27 }, { "MaterialTicker": "SF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16.9, "AskCount": 8000, "Ask": 16.9, "Supply": 122534, "BidCount": 14167, "Bid": 16, "Demand": 14167, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SF.CI2", "OpenYesterday": 16.899999618530273, "CloseYesterday": 16.899999618530273, "HighYesterday": 16.899999618530273, "LowYesterday": 16.899999618530273, "TradedYesterday": 2000, "TWAP7D": 16.63, "VWAP7D": 16.1, "Traded7D": 38097, "AverageTraded7D": 5442.43, "TWAP30D": 16.78, "VWAP30D": 16.64, "Traded30D": 116274, "AverageTraded30D": 3875.8 }, { "MaterialTicker": "SF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": 18, "PriceAverage": 17.9, "AskCount": 66521, "Ask": 17.9, "Supply": 2044976, "BidCount": 2800, "Bid": 16.4, "Demand": 572458, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SF.IC1", "OpenYesterday": 17.899999618530273, "CloseYesterday": 17.899999618530273, "HighYesterday": 17.899999618530273, "LowYesterday": 16.100000381469727, "TradedYesterday": 180394, "TWAP7D": 17.54, "VWAP7D": 17.68, "Traded7D": 1204546, "AverageTraded7D": 172078, "TWAP30D": 17.41, "VWAP30D": 17.5, "Traded30D": 5259057, "AverageTraded30D": 175301.9 }, { "MaterialTicker": "SF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": 18, "PriceAverage": 17.8, "AskCount": 37000, "Ask": 17.8, "Supply": 439368, "BidCount": 2000, "Bid": 17.7, "Demand": 1849005, "Timestamp": "2026-05-31T19:27:05.657Z", "FullTicker": "SF.NC1", "OpenYesterday": 18, "CloseYesterday": 17.899999618530273, "HighYesterday": 18, "LowYesterday": 17.200000762939453, "TradedYesterday": 113338, "TWAP7D": 17.62, "VWAP7D": 17.7, "Traded7D": 1056195, "AverageTraded7D": 150885, "TWAP30D": 17.53, "VWAP30D": 17.51, "Traded30D": 5474228, "AverageTraded30D": 182474.27 }, { "MaterialTicker": "SF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 2500, "Ask": 18, "Supply": 42678, "BidCount": 5000, "Bid": 17.5, "Demand": 82010, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SF.NC2", "OpenYesterday": 23, "CloseYesterday": 23, "HighYesterday": 23, "LowYesterday": 23, "TradedYesterday": 1, "TWAP7D": 20.97, "VWAP7D": 20.71, "Traded7D": 26713, "AverageTraded7D": 3816.14, "TWAP30D": 20.46, "VWAP30D": 19.54, "Traded30D": 82128, "AverageTraded30D": 2737.6 }, { "MaterialTicker": "SFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67200, "AskCount": 8, "Ask": 67200, "Supply": 49, "BidCount": 5, "Bid": 60000, "Demand": 19, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFE.AI1", "OpenYesterday": 67200, "CloseYesterday": 67200, "HighYesterday": 67200, "LowYesterday": 67200, "TradedYesterday": 4, "TWAP7D": 67300, "VWAP7D": 67338.46, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 64571.43, "VWAP30D": 65609.52, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 19, "Ask": 80000, "Supply": 23, "BidCount": 9, "Bid": 60000, "Demand": 9, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 76666.67, "VWAP7D": 74000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 68741.67, "VWAP30D": 68477.78, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25126.79, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 65000, "Demand": 6, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 64250, "VWAP30D": 63750, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 51000, "AskCount": 5, "Ask": 57000, "Supply": 91, "BidCount": 9, "Bid": 50000, "Demand": 9, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 57666.67, "VWAP7D": 56837.84, "Traded7D": 37, "AverageTraded7D": 5.29, "TWAP30D": 56973.68, "VWAP30D": 57126.32, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25126.79, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 99, "AskCount": 2640, "Ask": 99, "Supply": 85670, "BidCount": 296, "Bid": 85.1, "Demand": 140645, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFK.AI1", "OpenYesterday": 86, "CloseYesterday": 99, "HighYesterday": 99, "LowYesterday": 85.0999984741211, "TradedYesterday": 2239, "TWAP7D": 97.75, "VWAP7D": 97.3, "Traded7D": 10909, "AverageTraded7D": 1558.43, "TWAP30D": 92.05, "VWAP30D": 94.46, "Traded30D": 60585, "AverageTraded30D": 2019.5 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 76.9, "AskCount": 2077, "Ask": 76.9, "Supply": 100097, "BidCount": 128, "Bid": 72, "Demand": 118165, "Timestamp": "2026-05-31T19:27:05.658Z", "FullTicker": "SFK.CI1", "OpenYesterday": 76.9000015258789, "CloseYesterday": 76.9000015258789, "HighYesterday": 76.9000015258789, "LowYesterday": 76.9000015258789, "TradedYesterday": 1444, "TWAP7D": 77.16, "VWAP7D": 76.89, "Traded7D": 2716, "AverageTraded7D": 388, "TWAP30D": 77.75, "VWAP30D": 77.39, "Traded30D": 23412, "AverageTraded30D": 780.4 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75, "AskCount": 1500, "Ask": 100, "Supply": 3000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 79.86, "AskCount": 725, "Ask": 79.9, "Supply": 126882, "BidCount": 200, "Bid": 71.8, "Demand": 106844, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFK.IC1", "OpenYesterday": 75, "CloseYesterday": 75, "HighYesterday": 75, "LowYesterday": 71.9000015258789, "TradedYesterday": 456, "TWAP7D": 80.55, "VWAP7D": 81.89, "Traded7D": 9219, "AverageTraded7D": 1317, "TWAP30D": 81.59, "VWAP30D": 82.63, "Traded30D": 24840, "AverageTraded30D": 828 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 70, "AskCount": 2880, "Ask": 65, "Supply": 355788, "BidCount": 2808, "Bid": 63.6, "Demand": 186447, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFK.NC1", "OpenYesterday": 63.599998474121094, "CloseYesterday": 70, "HighYesterday": 70, "LowYesterday": 63.599998474121094, "TradedYesterday": 203, "TWAP7D": 69.5, "VWAP7D": 68.74, "Traded7D": 14323, "AverageTraded7D": 2046.14, "TWAP30D": 67.25, "VWAP30D": 67.84, "Traded30D": 76234, "AverageTraded30D": 2541.13 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 70, "AskCount": 477, "Ask": 70, "Supply": 677, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 70, "VWAP7D": 70, "Traded7D": 460, "AverageTraded7D": 65.71, "TWAP30D": 70, "VWAP30D": 70, "Traded30D": 820, "AverageTraded30D": 27.33 }, { "MaterialTicker": "SFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 98800, "AskCount": 1, "Ask": 98700, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 98800, "VWAP30D": 98800, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 119000, "AskCount": 1, "Ask": 115000, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30779.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 116000, "AskCount": 7, "Ask": 117000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 116000, "VWAP30D": 116000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99000, "AskCount": 1, "Ask": 99900, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.659Z", "FullTicker": "SFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30779.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2890, "AskCount": 218, "Ask": 2890, "Supply": 7874, "BidCount": 19, "Bid": 2230, "Demand": 9901, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SI.AI1", "OpenYesterday": 2450, "CloseYesterday": 2230, "HighYesterday": 2800, "LowYesterday": 2200, "TradedYesterday": 1635, "TWAP7D": 2368.57, "VWAP7D": 2347.58, "Traded7D": 12468, "AverageTraded7D": 1781.14, "TWAP30D": 2409.29, "VWAP30D": 2417.18, "Traded30D": 45845, "AverageTraded30D": 1528.17 }, { "MaterialTicker": "SI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": 142, "Ask": 2430, "Supply": 10467, "BidCount": 988, "Bid": 2120, "Demand": 5132, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SI.CI1", "OpenYesterday": 2440, "CloseYesterday": 2440, "HighYesterday": 2440, "LowYesterday": 2440, "TradedYesterday": 95, "TWAP7D": 2289.58, "VWAP7D": 2223.35, "Traded7D": 2539, "AverageTraded7D": 362.71, "TWAP30D": 2500.69, "VWAP30D": 2422.68, "Traded30D": 14688, "AverageTraded30D": 489.6 }, { "MaterialTicker": "SI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 108, "Ask": 2000, "Supply": 108, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 108, "Ask": 2310, "Supply": 2774, "BidCount": 1429, "Bid": 2100, "Demand": 4439, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SI.IC1", "OpenYesterday": 2240, "CloseYesterday": 2230, "HighYesterday": 2240, "LowYesterday": 2230, "TradedYesterday": 775, "TWAP7D": 2252.5, "VWAP7D": 2250.62, "Traded7D": 8296, "AverageTraded7D": 1185.14, "TWAP30D": 2408.28, "VWAP30D": 2414.77, "Traded30D": 30568, "AverageTraded30D": 1018.93 }, { "MaterialTicker": "SI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2470, "AskCount": 120, "Ask": 2470, "Supply": 19009, "BidCount": 249, "Bid": 2370, "Demand": 5950, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SI.NC1", "OpenYesterday": 2420, "CloseYesterday": 2370, "HighYesterday": 2470, "LowYesterday": 2370, "TradedYesterday": 760, "TWAP7D": 2442.14, "VWAP7D": 2471.25, "Traded7D": 7347, "AverageTraded7D": 1049.57, "TWAP30D": 2583.58, "VWAP30D": 2606.06, "Traded30D": 29686, "AverageTraded30D": 989.53 }, { "MaterialTicker": "SI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 111, "Ask": 3000, "Supply": 111, "BidCount": 39, "Bid": 1000, "Demand": 39, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 194, "Ask": 2800, "Supply": 1595, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.660Z", "FullTicker": "SIL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2768.33, "VWAP30D": 2745.72, "Traded30D": 159, "AverageTraded30D": 5.3 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 20, "Ask": 2500, "Supply": 634, "BidCount": 20, "Bid": 1510, "Demand": 251, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2262.06, "AskCount": 4, "Ask": 10000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2140, "AskCount": 34, "Ask": 2090, "Supply": 497, "BidCount": 4, "Bid": 2000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2140, "VWAP7D": 2140, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 2170, "VWAP30D": 2164.71, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2680, "AskCount": 154, "Ask": 2680, "Supply": 4177, "BidCount": 47, "Bid": 2000, "Demand": 297, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2618.57, "VWAP30D": 2201.5, "Traded30D": 133, "AverageTraded30D": 4.43 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2262.06, "AskCount": 10, "Ask": 3500, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIO", "ExchangeCode": "AI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 150, "AskCount": 584, "Ask": 159, "Supply": 126305, "BidCount": 9394, "Bid": 150, "Demand": 50177, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIO.AI1", "OpenYesterday": 156, "CloseYesterday": 156, "HighYesterday": 156, "LowYesterday": 150, "TradedYesterday": 6615, "TWAP7D": 162.71, "VWAP7D": 158.31, "Traded7D": 53770, "AverageTraded7D": 7681.43, "TWAP30D": 177.65, "VWAP30D": 173.45, "Traded30D": 154405, "AverageTraded30D": 5146.83 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 160, "AskCount": 545, "Ask": 160, "Supply": 86387, "BidCount": 4591, "Bid": 131, "Demand": 15017, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIO.CI1", "OpenYesterday": 169, "CloseYesterday": 170, "HighYesterday": 170, "LowYesterday": 133, "TradedYesterday": 3095, "TWAP7D": 157.82, "VWAP7D": 152.29, "Traded7D": 12213, "AverageTraded7D": 1744.71, "TWAP30D": 159.88, "VWAP30D": 151.39, "Traded30D": 46261, "AverageTraded30D": 1542.03 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 355, "Ask": 190, "Supply": 2114, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 190, "VWAP30D": 190, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "SIO", "ExchangeCode": "IC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 129.1, "AskCount": 1592, "Ask": 149, "Supply": 39547, "BidCount": 249, "Bid": 116, "Demand": 14726, "Timestamp": "2026-05-31T19:27:05.661Z", "FullTicker": "SIO.IC1", "OpenYesterday": 158, "CloseYesterday": 149, "HighYesterday": 158, "LowYesterday": 119, "TradedYesterday": 523, "TWAP7D": 142.14, "VWAP7D": 136.69, "Traded7D": 6720, "AverageTraded7D": 960, "TWAP30D": 167.29, "VWAP30D": 153.63, "Traded30D": 61911, "AverageTraded30D": 2063.7 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 202, "AskCount": 1074, "Ask": 202, "Supply": 88755, "BidCount": 40, "Bid": 176, "Demand": 34077, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SIO.NC1", "OpenYesterday": 205, "CloseYesterday": 205, "HighYesterday": 205, "LowYesterday": 180, "TradedYesterday": 2763, "TWAP7D": 195.57, "VWAP7D": 198.23, "Traded7D": 20688, "AverageTraded7D": 2955.43, "TWAP30D": 184.31, "VWAP30D": 183.16, "Traded30D": 99793, "AverageTraded30D": 3326.43 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 9491, "Ask": 190, "Supply": 13356, "BidCount": 50, "Bid": 100, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SIO.NC2", "OpenYesterday": 190, "CloseYesterday": 190, "HighYesterday": 190, "LowYesterday": 190, "TradedYesterday": 25, "TWAP7D": 190, "VWAP7D": 190, "Traded7D": 509, "AverageTraded7D": 72.71, "TWAP30D": 192.67, "VWAP30D": 193.2, "Traded30D": 849, "AverageTraded30D": 28.3 }, { "MaterialTicker": "SNM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 3, "Ask": 119000, "Supply": 78, "BidCount": 8, "Bid": 110000, "Demand": 18, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SNM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 119000, "VWAP30D": 119000, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 1, "Ask": 195000, "Supply": 27, "BidCount": 7, "Bid": 110000, "Demand": 18, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SNM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 110000, "VWAP30D": 110000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 76472.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SNM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SNM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 14, "Bid": 110000, "Demand": 14, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SNM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 130000, "VWAP30D": 130000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 5, "Ask": 115000, "Supply": 120, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SNM.NC1", "OpenYesterday": 115000, "CloseYesterday": 115000, "HighYesterday": 115000, "LowYesterday": 115000, "TradedYesterday": 1, "TWAP7D": 115000, "VWAP7D": 115000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 116666.67, "VWAP30D": 119166.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 76472.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.662Z", "FullTicker": "SNM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 100, "Ask": 790, "Supply": 4047, "BidCount": 1000, "Bid": 725, "Demand": 3612, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 898, "VWAP7D": 915.46, "Traded7D": 1076, "AverageTraded7D": 153.71, "TWAP30D": 964.11, "VWAP30D": 960.07, "Traded30D": 3571, "AverageTraded30D": 119.03 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 990, "AskCount": 97, "Ask": 990, "Supply": 2983, "BidCount": 31, "Bid": 604, "Demand": 2225, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 981.56, "VWAP7D": 986.33, "Traded7D": 352, "AverageTraded7D": 50.29, "TWAP30D": 981.43, "VWAP30D": 983.41, "Traded30D": 630, "AverageTraded30D": 21 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1030, "AskCount": 455, "Ask": 1030, "Supply": 3798, "BidCount": 120, "Bid": 561, "Demand": 9326, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOI.IC1", "OpenYesterday": 1120, "CloseYesterday": 1120, "HighYesterday": 1120, "LowYesterday": 1120, "TradedYesterday": 200, "TWAP7D": 1122.5, "VWAP7D": 1098.01, "Traded7D": 947, "AverageTraded7D": 135.29, "TWAP30D": 1183.91, "VWAP30D": 1069.14, "Traded30D": 5498, "AverageTraded30D": 183.27 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 898, "AskCount": 200, "Ask": 898, "Supply": 17243, "BidCount": 94, "Bid": 700, "Demand": 12592, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 893.9, "VWAP7D": 897.06, "Traded7D": 1447, "AverageTraded7D": 206.71, "TWAP30D": 894.33, "VWAP30D": 901.9, "Traded30D": 4161, "AverageTraded30D": 138.7 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 550, "AskCount": 10, "Ask": 744, "Supply": 663, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1168.41, "AskCount": 2000, "Ask": 1150, "Supply": 8155, "BidCount": 3000, "Bid": 1110, "Demand": 11990, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOL.AI1", "OpenYesterday": 1150, "CloseYesterday": 1150, "HighYesterday": 1150, "LowYesterday": 1150, "TradedYesterday": 1000, "TWAP7D": 1157.5, "VWAP7D": 1160.57, "Traded7D": 2912, "AverageTraded7D": 416, "TWAP30D": 1221.75, "VWAP30D": 1239.55, "Traded30D": 14787, "AverageTraded30D": 492.9 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 105, "Ask": 1400, "Supply": 1053, "BidCount": 498, "Bid": 1100, "Demand": 4567, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1400, "VWAP7D": 1400, "Traded7D": 85, "AverageTraded7D": 12.14, "TWAP30D": 1397.14, "VWAP30D": 1418.65, "Traded30D": 386, "AverageTraded30D": 12.87 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 445.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.663Z", "FullTicker": "SOL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 165, "Ask": 1500, "Supply": 1702, "BidCount": 1000, "Bid": 1100, "Demand": 3988, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SOL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1900, "VWAP7D": 1900, "Traded7D": 87, "AverageTraded7D": 12.43, "TWAP30D": 1784.64, "VWAP30D": 1758.4, "Traded30D": 776, "AverageTraded30D": 25.87 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 84, "Ask": 1400, "Supply": 7296, "BidCount": 979, "Bid": 1200, "Demand": 4111, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SOL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1200, "VWAP7D": 1200, "Traded7D": 821, "AverageTraded7D": 117.29, "TWAP30D": 1362.5, "VWAP30D": 1235.84, "Traded30D": 2351, "AverageTraded30D": 78.37 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 3, "Ask": 1200, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SOL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SP", "ExchangeCode": "AI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3250, "AskCount": 60, "Ask": 2850, "Supply": 10667, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3153.75, "VWAP7D": 2947.31, "Traded7D": 208, "AverageTraded7D": 29.71, "TWAP30D": 3018.54, "VWAP30D": 2712.72, "Traded30D": 5916, "AverageTraded30D": 197.2 }, { "MaterialTicker": "SP", "ExchangeCode": "CI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2867.09, "AskCount": 36, "Ask": 2900, "Supply": 108, "BidCount": 1756, "Bid": 2600, "Demand": 1856, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2750, "VWAP7D": 2879.13, "Traded7D": 1241, "AverageTraded7D": 177.29, "TWAP30D": 2900, "VWAP30D": 2874.57, "Traded30D": 2025, "AverageTraded30D": 67.5 }, { "MaterialTicker": "SP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 2, "Ask": 2900, "Supply": 180, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SP", "ExchangeCode": "IC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 4500, "AskCount": 53, "Ask": 4890, "Supply": 621, "BidCount": 10, "Bid": 2710, "Demand": 1106, "Timestamp": "2026-05-31T19:27:05.664Z", "FullTicker": "SP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5687.5, "VWAP7D": 7263.89, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 4491.43, "VWAP30D": 4467.62, "Traded30D": 495, "AverageTraded30D": 16.5 }, { "MaterialTicker": "SP", "ExchangeCode": "NC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3500, "AskCount": 242, "Ask": 3500, "Supply": 2357, "BidCount": 10, "Bid": 2520, "Demand": 586, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SP.NC1", "OpenYesterday": 3500, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3500, "TradedYesterday": 24, "TWAP7D": 3388.75, "VWAP7D": 2614.73, "Traded7D": 877, "AverageTraded7D": 125.29, "TWAP30D": 3321.77, "VWAP30D": 2823.43, "Traded30D": 7912, "AverageTraded30D": 263.73 }, { "MaterialTicker": "SP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2560, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 700, "Bid": 430, "Demand": 700, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 472.5, "VWAP30D": 472.82, "Traded30D": 401, "AverageTraded30D": 13.37 }, { "MaterialTicker": "SPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1000, "Ask": 600, "Supply": 7073, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 600, "VWAP30D": 600, "Traded30D": 4000, "AverageTraded30D": 133.33 }, { "MaterialTicker": "SPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 189, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 777, "AskCount": 631, "Ask": 777, "Supply": 26656, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 6, "Ask": 600, "Supply": 559, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 600, "VWAP30D": 600, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "SPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 189, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 71000, "AskCount": 40, "Ask": 100000, "Supply": 40, "BidCount": 45, "Bid": 71000, "Demand": 145, "Timestamp": "2026-05-31T19:27:05.665Z", "FullTicker": "SRD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 71000, "AskCount": 2, "Ask": 99000, "Supply": 82, "BidCount": 30, "Bid": 71000, "Demand": 130, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 70000, "VWAP30D": 70000, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "SRD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29220.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 70000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 71000, "Demand": 150, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 70000, "AskCount": 60, "Ask": 90000, "Supply": 60, "BidCount": 50, "Bid": 71000, "Demand": 150, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29220.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 25, "Ask": 16000, "Supply": 1325, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 49, "Ask": 18000, "Supply": 1210, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18000, "VWAP30D": 18000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6950.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21000, "AskCount": 50, "Ask": 20000, "Supply": 322, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.666Z", "FullTicker": "SRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 139, "Ask": 18000, "Supply": 702, "BidCount": 130, "Bid": 15000, "Demand": 230, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SRP.NC1", "OpenYesterday": 18000, "CloseYesterday": 18000, "HighYesterday": 18000, "LowYesterday": 18000, "TradedYesterday": 100, "TWAP7D": 18000, "VWAP7D": 18000, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 18000, "VWAP30D": 18000, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "SRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6950.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 647.38, "AskCount": 100, "Ask": 649, "Supply": 9479, "BidCount": 1976, "Bid": 501, "Demand": 5600, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SSC.AI1", "OpenYesterday": 623, "CloseYesterday": 626, "HighYesterday": 648, "LowYesterday": 623, "TradedYesterday": 990, "TWAP7D": 623.75, "VWAP7D": 607.27, "Traded7D": 3682, "AverageTraded7D": 526, "TWAP30D": 603.69, "VWAP30D": 582.52, "Traded30D": 12683, "AverageTraded30D": 422.77 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 639, "AskCount": 140, "Ask": 639, "Supply": 9628, "BidCount": 20, "Bid": 602, "Demand": 2343, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SSC.CI1", "OpenYesterday": 640, "CloseYesterday": 620, "HighYesterday": 640, "LowYesterday": 620, "TradedYesterday": 26, "TWAP7D": 635.93, "VWAP7D": 637.22, "Traded7D": 1273, "AverageTraded7D": 181.86, "TWAP30D": 639.54, "VWAP30D": 638.9, "Traded30D": 4410, "AverageTraded30D": 147 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 100, "Ask": 600, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 580, "AskCount": 2202, "Ask": 580, "Supply": 5444, "BidCount": 75, "Bid": 524, "Demand": 2787, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SSC.IC1", "OpenYesterday": 523, "CloseYesterday": 599, "HighYesterday": 599, "LowYesterday": 523, "TradedYesterday": 19, "TWAP7D": 603.83, "VWAP7D": 600.09, "Traded7D": 1591, "AverageTraded7D": 227.29, "TWAP30D": 639.23, "VWAP30D": 633.94, "Traded30D": 5741, "AverageTraded30D": 191.37 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 629, "AskCount": 146, "Ask": 629, "Supply": 15627, "BidCount": 37, "Bid": 578, "Demand": 7818, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SSC.NC1", "OpenYesterday": 630, "CloseYesterday": 629, "HighYesterday": 630, "LowYesterday": 629, "TradedYesterday": 134, "TWAP7D": 620.93, "VWAP7D": 617.87, "Traded7D": 2192, "AverageTraded7D": 313.14, "TWAP30D": 611.49, "VWAP30D": 604.18, "Traded30D": 8317, "AverageTraded30D": 277.23 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 83, "Ask": 600, "Supply": 114, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.667Z", "FullTicker": "SSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 600, "VWAP30D": 600, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "SSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54253.98, "AskCount": 1, "Ask": 59900, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 55000, "VWAP30D": 55000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 63600, "AskCount": 1, "Ask": 63700, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63700, "VWAP30D": 63657.14, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 18158.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": 1, "Ask": 140000, "Supply": 1, "BidCount": 1, "Bid": 65000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SSL.IC1", "OpenYesterday": 130000, "CloseYesterday": 130000, "HighYesterday": 130000, "LowYesterday": 130000, "TradedYesterday": 1, "TWAP7D": 124250, "VWAP7D": 122333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 121833.33, "VWAP30D": 121000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 49700, "AskCount": 1, "Ask": 49700, "Supply": 14, "BidCount": 1, "Bid": 40000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SSL.NC1", "OpenYesterday": 49700, "CloseYesterday": 49700, "HighYesterday": 49700, "LowYesterday": 49700, "TradedYesterday": 1, "TWAP7D": 47350, "VWAP7D": 46566.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 49078.57, "VWAP30D": 49140, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 18158.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": 1, "Ask": 10000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3795380.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3795380.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.668Z", "FullTicker": "SST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3795380.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "SST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "SST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3795380.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "SST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 10, "Ask": 2190, "Supply": 5753, "BidCount": 200, "Bid": 2010, "Demand": 4482, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "STL.AI1", "OpenYesterday": 2170, "CloseYesterday": 2190, "HighYesterday": 2200, "LowYesterday": 2030, "TradedYesterday": 1412, "TWAP7D": 2137.5, "VWAP7D": 2127.68, "Traded7D": 5794, "AverageTraded7D": 827.71, "TWAP30D": 2246.96, "VWAP30D": 2307.67, "Traded30D": 27192, "AverageTraded30D": 906.4 }, { "MaterialTicker": "STL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 65, "Ask": 1990, "Supply": 8079, "BidCount": 1540, "Bid": 1900, "Demand": 2716, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "STL.CI1", "OpenYesterday": 2000, "CloseYesterday": 1900, "HighYesterday": 2240, "LowYesterday": 1900, "TradedYesterday": 333, "TWAP7D": 2095, "VWAP7D": 2142.22, "Traded7D": 2685, "AverageTraded7D": 383.57, "TWAP30D": 2119.33, "VWAP30D": 2147.78, "Traded30D": 13089, "AverageTraded30D": 436.3 }, { "MaterialTicker": "STL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 50, "Ask": 2700, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "STL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 829, "Ask": 2090, "Supply": 6779, "BidCount": 10, "Bid": 2000, "Demand": 1521, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "STL.IC1", "OpenYesterday": 2090, "CloseYesterday": 2090, "HighYesterday": 2090, "LowYesterday": 2090, "TradedYesterday": 31, "TWAP7D": 2217.5, "VWAP7D": 2184.45, "Traded7D": 2387, "AverageTraded7D": 341, "TWAP30D": 2277.24, "VWAP30D": 2285.17, "Traded30D": 12372, "AverageTraded30D": 412.4 }, { "MaterialTicker": "STL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1860, "AskCount": 9, "Ask": 2020, "Supply": 20579, "BidCount": 144, "Bid": 1860, "Demand": 6868, "Timestamp": "2026-05-31T19:27:05.669Z", "FullTicker": "STL.NC1", "OpenYesterday": 2040, "CloseYesterday": 1900, "HighYesterday": 2050, "LowYesterday": 1860, "TradedYesterday": 1911, "TWAP7D": 1931.79, "VWAP7D": 1957.23, "Traded7D": 16679, "AverageTraded7D": 2382.71, "TWAP30D": 1960.92, "VWAP30D": 1989.17, "Traded30D": 59415, "AverageTraded30D": 1980.5 }, { "MaterialTicker": "STL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 20, "Ask": 2190, "Supply": 186, "BidCount": 100, "Bid": 2000, "Demand": 200, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2400, "VWAP7D": 2400, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 2400, "VWAP30D": 2400, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "STR", "ExchangeCode": "AI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2700, "AskCount": 568, "Ask": 2700, "Supply": 756, "BidCount": 100, "Bid": 1750, "Demand": 326, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2700, "VWAP7D": 2700, "Traded7D": 146, "AverageTraded7D": 20.86, "TWAP30D": 2698.5, "VWAP30D": 2698.3, "Traded30D": 405, "AverageTraded30D": 13.5 }, { "MaterialTicker": "STR", "ExchangeCode": "CI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2700, "AskCount": 9, "Ask": 2700, "Supply": 86, "BidCount": 100, "Bid": 1750, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2700, "VWAP7D": 2700, "Traded7D": 600, "AverageTraded7D": 85.71, "TWAP30D": 2700, "VWAP30D": 2700, "Traded30D": 641, "AverageTraded30D": 21.37 }, { "MaterialTicker": "STR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 1, "Ask": 2350, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STR", "ExchangeCode": "IC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2943.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 40, "Bid": 2000, "Demand": 340, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2583.75, "VWAP7D": 2811.13, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 2602.69, "VWAP30D": 2721.76, "Traded30D": 346, "AverageTraded30D": 11.53 }, { "MaterialTicker": "STR", "ExchangeCode": "NC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 3300, "AskCount": 338, "Ask": 3300, "Supply": 338, "BidCount": 5, "Bid": 2600, "Demand": 385, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3000, "VWAP7D": 2703.58, "Traded7D": 839, "AverageTraded7D": 119.86, "TWAP30D": 2797, "VWAP30D": 2702.38, "Traded30D": 867, "AverageTraded30D": 28.9 }, { "MaterialTicker": "STR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 40, "Ask": 2350, "Supply": 62, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 160500, "AskCount": 1, "Ask": 160000, "Supply": 11, "BidCount": 2, "Bid": 17300, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STS.AI1", "OpenYesterday": 160000, "CloseYesterday": 160000, "HighYesterday": 160000, "LowYesterday": 160000, "TradedYesterday": 1, "TWAP7D": 159500, "VWAP7D": 159400, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 160375, "VWAP30D": 159952.38, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "STS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 159000, "AskCount": 2, "Ask": 205000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.670Z", "FullTicker": "STS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 159000, "VWAP7D": 159000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 183000, "VWAP30D": 183000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "STS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 95518.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "STS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 178000, "AskCount": 1, "Ask": 179000, "Supply": 11, "BidCount": 1, "Bid": 1, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "STS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 178500, "VWAP7D": 178333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 178875, "VWAP30D": 178777.78, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "STS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 169405.8, "AskCount": 1, "Ask": 169000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "STS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 169125, "VWAP30D": 169200, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "STS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 95518.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "STS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 9, "Ask": 115000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "SU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "SU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 110719.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "SU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 110719.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "SU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 20, "Ask": 300000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.671Z", "FullTicker": "SU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110719.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 110000, "AskCount": 5, "Ask": 110000, "Supply": 35, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SUD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 110000, "VWAP30D": 110000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "SUD", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 3, "Ask": 124000, "Supply": 63, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SUD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37702.08, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SUD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SUD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 60, "Ask": 120000, "Supply": 60, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SUD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37702.08, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.672Z", "FullTicker": "SUD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 2220, "Ask": 600, "Supply": 4936, "BidCount": 300, "Bid": 451, "Demand": 460, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SUN.AI1", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 280, "TWAP7D": 601, "VWAP7D": 600.22, "Traded7D": 3020, "AverageTraded7D": 431.43, "TWAP30D": 574.89, "VWAP30D": 581.59, "Traded30D": 8315, "AverageTraded30D": 277.17 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 32, "Ask": 600, "Supply": 5602, "BidCount": 100, "Bid": 350, "Demand": 874, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SUN.CI1", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 51, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 71, "AverageTraded7D": 10.14, "TWAP30D": 603, "VWAP30D": 603.53, "Traded30D": 482, "AverageTraded30D": 16.07 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": 200, "Ask": 1000, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 100, "Ask": 763, "Supply": 2441, "BidCount": 2000, "Bid": 250, "Demand": 2000, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SUN.IC1", "OpenYesterday": 500, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 500, "TradedYesterday": 40, "TWAP7D": 625, "VWAP7D": 733.55, "Traded7D": 1520, "AverageTraded7D": 217.14, "TWAP30D": 883.52, "VWAP30D": 789.92, "Traded30D": 7014, "AverageTraded30D": 233.8 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 752, "AskCount": 1160, "Ask": 752, "Supply": 4946, "BidCount": 400, "Bid": 550, "Demand": 4797, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 760.5, "VWAP7D": 760.3, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 801.43, "VWAP30D": 813.77, "Traded30D": 1400, "AverageTraded30D": 46.67 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 550, "AskCount": 200, "Ask": 499, "Supply": 520, "BidCount": 100, "Bid": 300, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 248, "AskCount": 4515, "Ask": 248, "Supply": 120172, "BidCount": 324, "Bid": 220, "Demand": 128375, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SWF.AI1", "OpenYesterday": 247, "CloseYesterday": 248, "HighYesterday": 248, "LowYesterday": 247, "TradedYesterday": 3553, "TWAP7D": 245.25, "VWAP7D": 246.5, "Traded7D": 40606, "AverageTraded7D": 5800.86, "TWAP30D": 250.38, "VWAP30D": 249.23, "Traded30D": 189711, "AverageTraded30D": 6323.7 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 224, "AskCount": 3714, "Ask": 224, "Supply": 69440, "BidCount": 5000, "Bid": 180, "Demand": 130000, "Timestamp": "2026-05-31T19:27:05.673Z", "FullTicker": "SWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 230.13, "VWAP7D": 225.31, "Traded7D": 1824, "AverageTraded7D": 260.57, "TWAP30D": 229.43, "VWAP30D": 226.52, "Traded30D": 41412, "AverageTraded30D": 1380.4 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 80.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "SWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 241, "AskCount": 3687, "Ask": 241, "Supply": 24365, "BidCount": 500, "Bid": 175, "Demand": 116208, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "SWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 246.75, "VWAP7D": 246.62, "Traded7D": 3536, "AverageTraded7D": 505.14, "TWAP30D": 235.6, "VWAP30D": 216.8, "Traded30D": 38386, "AverageTraded30D": 1279.53 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 211, "AskCount": 5000, "Ask": 211, "Supply": 80970, "BidCount": 20000, "Bid": 190, "Demand": 160000, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "SWF.NC1", "OpenYesterday": 213, "CloseYesterday": 213, "HighYesterday": 213, "LowYesterday": 213, "TradedYesterday": 200, "TWAP7D": 199, "VWAP7D": 192.32, "Traded7D": 33582, "AverageTraded7D": 4797.43, "TWAP30D": 201.55, "VWAP30D": 193.03, "Traded30D": 107650, "AverageTraded30D": 3588.33 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110, "AskCount": 100, "Ask": 240, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "SWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 37, "Ask": 23000, "Supply": 649, "BidCount": 5, "Bid": 15100, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "TA.AI1", "OpenYesterday": 24000, "CloseYesterday": 24000, "HighYesterday": 24000, "LowYesterday": 24000, "TradedYesterday": 1, "TWAP7D": 23783.33, "VWAP7D": 23639.26, "Traded7D": 242, "AverageTraded7D": 34.57, "TWAP30D": 22086.67, "VWAP30D": 22717.08, "Traded30D": 890, "AverageTraded30D": 29.67 }, { "MaterialTicker": "TA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 17, "Ask": 19500, "Supply": 261, "BidCount": 165, "Bid": 15000, "Demand": 406, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "TA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15500, "VWAP7D": 15399.22, "Traded7D": 129, "AverageTraded7D": 18.43, "TWAP30D": 16868.75, "VWAP30D": 16324.53, "Traded30D": 428, "AverageTraded30D": 14.27 }, { "MaterialTicker": "TA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6462.43, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 8000, "Demand": 50, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "TA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 137, "Ask": 19000, "Supply": 137, "BidCount": 25, "Bid": 16000, "Demand": 385, "Timestamp": "2026-05-31T19:27:05.674Z", "FullTicker": "TA.IC1", "OpenYesterday": 19000, "CloseYesterday": 19000, "HighYesterday": 19000, "LowYesterday": 19000, "TradedYesterday": 5, "TWAP7D": 19266.67, "VWAP7D": 19307.69, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 19200, "VWAP30D": 19574.47, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "TA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 226, "Ask": 19000, "Supply": 226, "BidCount": 97, "Bid": 17000, "Demand": 1626, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TA.NC1", "OpenYesterday": 19000, "CloseYesterday": 19000, "HighYesterday": 19000, "LowYesterday": 19000, "TradedYesterday": 42, "TWAP7D": 18800, "VWAP7D": 18760.56, "Traded7D": 142, "AverageTraded7D": 20.29, "TWAP30D": 18737.5, "VWAP30D": 18922.42, "Traded30D": 678, "AverageTraded30D": 22.6 }, { "MaterialTicker": "TA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 13, "Ask": 319000, "Supply": 80, "BidCount": 2, "Bid": 15000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 3, "Ask": 350000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91458.33, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 91458.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 50000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 2, "Ask": 460000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91458.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 747.04, "AskCount": 153, "Ask": 1170, "Supply": 4879, "BidCount": 1072, "Bid": 703, "Demand": 1472, "Timestamp": "2026-05-31T19:27:05.675Z", "FullTicker": "TAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 854.79, "VWAP30D": 773.18, "Traded30D": 1180, "AverageTraded30D": 39.33 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 957, "Ask": 1500, "Supply": 9901, "BidCount": 100, "Bid": 800, "Demand": 700, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1516.67, "VWAP30D": 1454.44, "Traded30D": 90, "AverageTraded30D": 3 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 121.01, "AskCount": 1000, "Ask": 900, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 572.07, "AskCount": 529, "Ask": 1230, "Supply": 1315, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 540.3, "VWAP30D": 611.73, "Traded30D": 2408, "AverageTraded30D": 80.27 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 377, "Ask": 1500, "Supply": 6018, "BidCount": 11, "Bid": 750, "Demand": 2281, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 750, "VWAP7D": 750, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 750, "VWAP30D": 750, "Traded30D": 215, "AverageTraded30D": 7.17 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 40, "Ask": 110000, "Supply": 123, "BidCount": 15, "Bid": 59000, "Demand": 15, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 40, "Ask": 110000, "Supply": 185, "BidCount": 20, "Bid": 68000, "Demand": 23, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22694.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69000, "AskCount": 50, "Ask": 110000, "Supply": 218, "BidCount": 20, "Bid": 68000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.676Z", "FullTicker": "TBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 34, "Ask": 110000, "Supply": 184, "BidCount": 17, "Bid": 68000, "Demand": 37, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 94483.33, "VWAP30D": 83367.37, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "TBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22694.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19800, "AskCount": 12, "Ask": 19700, "Supply": 726, "BidCount": 100, "Bid": 4110, "Demand": 131, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2420, "AskCount": 96, "Ask": 24000, "Supply": 101, "BidCount": 87, "Bid": 2420, "Demand": 264, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2420, "VWAP7D": 2420, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 6906.67, "VWAP30D": 5804.32, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "TC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3830.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7192.15, "AskCount": 10, "Ask": 15000, "Supply": 1112, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7750, "VWAP30D": 6661.11, "Traded30D": 90, "AverageTraded30D": 3 }, { "MaterialTicker": "TC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22700, "AskCount": 45, "Ask": 20000, "Supply": 261, "BidCount": 3, "Bid": 7000, "Demand": 53, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22700, "VWAP7D": 22700, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 18937.5, "VWAP30D": 18648.53, "Traded30D": 68, "AverageTraded30D": 2.27 }, { "MaterialTicker": "TC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 10, "Ask": 18000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.677Z", "FullTicker": "TC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 1, "Ask": 40000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32500, "VWAP30D": 32500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "TCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 2, "Ask": 27000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23000, "VWAP30D": 23000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9647.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29933.32, "AskCount": 1, "Ask": 29900, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 29925, "VWAP30D": 29933.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29720.23, "AskCount": 1, "Ask": 34800, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 26233.33, "VWAP30D": 26714.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "TCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9647.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 307, "Ask": 4200, "Supply": 1488, "BidCount": 104, "Bid": 3530, "Demand": 7677, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCL.AI1", "OpenYesterday": 4200, "CloseYesterday": 4200, "HighYesterday": 4200, "LowYesterday": 4200, "TradedYesterday": 349, "TWAP7D": 4047.5, "VWAP7D": 4000.5, "Traded7D": 1009, "AverageTraded7D": 144.14, "TWAP30D": 4075.6, "VWAP30D": 4101.93, "Traded30D": 10324, "AverageTraded30D": 344.13 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 26, "Ask": 3700, "Supply": 8634, "BidCount": 1042, "Bid": 3100, "Demand": 2018, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCL.CI1", "OpenYesterday": 3400, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3400, "TradedYesterday": 558, "TWAP7D": 3430, "VWAP7D": 3406.46, "Traded7D": 1548, "AverageTraded7D": 221.14, "TWAP30D": 3242.76, "VWAP30D": 3292.73, "Traded30D": 6190, "AverageTraded30D": 206.33 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 96, "Ask": 3500, "Supply": 429, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.678Z", "FullTicker": "TCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4180, "AskCount": 1886, "Ask": 4200, "Supply": 1886, "BidCount": 100, "Bid": 3000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4010, "VWAP7D": 3940.56, "Traded7D": 284, "AverageTraded7D": 40.57, "TWAP30D": 3742.33, "VWAP30D": 3636.5, "Traded30D": 4750, "AverageTraded30D": 158.33 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 770, "Ask": 3800, "Supply": 4824, "BidCount": 179, "Bid": 3400, "Demand": 5656, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3739.5, "VWAP7D": 3558.79, "Traded7D": 2222, "AverageTraded7D": 317.43, "TWAP30D": 3533.89, "VWAP30D": 3477.21, "Traded30D": 15189, "AverageTraded30D": 506.3 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 3000, "Demand": 120, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3250, "VWAP30D": 3250, "Traded30D": 75, "AverageTraded30D": 2.5 }, { "MaterialTicker": "TCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 90, "Ask": 700, "Supply": 5378, "BidCount": 100, "Bid": 305, "Demand": 2200, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 699.88, "VWAP7D": 699.98, "Traded7D": 423, "AverageTraded7D": 60.43, "TWAP30D": 595.86, "VWAP30D": 586.29, "Traded30D": 1997, "AverageTraded30D": 66.57 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 99, "Ask": 400, "Supply": 2407, "BidCount": 736, "Bid": 102, "Demand": 1736, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 278.71, "VWAP30D": 259.52, "Traded30D": 1014, "AverageTraded30D": 33.8 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 261, "Ask": 270, "Supply": 24670, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 432, "AskCount": 904, "Ask": 432, "Supply": 904, "BidCount": 16, "Bid": 255, "Demand": 1516, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCO.IC1", "OpenYesterday": 432, "CloseYesterday": 432, "HighYesterday": 432, "LowYesterday": 432, "TradedYesterday": 94, "TWAP7D": 432, "VWAP7D": 432, "Traded7D": 99, "AverageTraded7D": 14.14, "TWAP30D": 438.98, "VWAP30D": 407.04, "Traded30D": 4797, "AverageTraded30D": 159.9 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1280, "AskCount": 698, "Ask": 1280, "Supply": 5844, "BidCount": 370, "Bid": 360, "Demand": 370, "Timestamp": "2026-05-31T19:27:05.679Z", "FullTicker": "TCO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1280, "VWAP7D": 1280, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 1186.5, "VWAP30D": 850.19, "Traded30D": 3602, "AverageTraded30D": 120.07 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 93, "Ask": 650, "Supply": 535, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8460, "AskCount": 21, "Ask": 7500, "Supply": 4924, "BidCount": 149, "Bid": 6000, "Demand": 571, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7641.67, "VWAP7D": 6172.98, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 7873.85, "VWAP30D": 7624.4, "Traded30D": 605, "AverageTraded30D": 20.17 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5370, "AskCount": 50, "Ask": 7750, "Supply": 452, "BidCount": 50, "Bid": 5500, "Demand": 466, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6923.33, "VWAP7D": 7544.17, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 7736.82, "VWAP30D": 7170.81, "Traded30D": 284, "AverageTraded30D": 9.47 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 94, "Ask": 9000, "Supply": 94, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8490, "AskCount": 290, "Ask": 6990, "Supply": 5033, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8558.13, "VWAP30D": 8247.23, "Traded30D": 401, "AverageTraded30D": 13.37 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 14, "Ask": 6500, "Supply": 446, "BidCount": 100, "Bid": 6000, "Demand": 2462, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCS.NC1", "OpenYesterday": 6500, "CloseYesterday": 6500, "HighYesterday": 6500, "LowYesterday": 6500, "TradedYesterday": 10, "TWAP7D": 6832.5, "VWAP7D": 6666.25, "Traded7D": 64, "AverageTraded7D": 9.14, "TWAP30D": 6829.33, "VWAP30D": 6598.51, "Traded30D": 632, "AverageTraded30D": 21.07 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 91000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.680Z", "FullTicker": "TCU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 230000, "VWAP30D": 230000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TCU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 194000, "AskCount": 1, "Ask": 345000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "TCU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 69644.79, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "TCU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 95000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "TCU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 243333.33, "VWAP30D": 243333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TCU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 2, "Ask": 295000, "Supply": 2, "BidCount": 20, "Bid": 195000, "Demand": 28, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "TCU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69644.79, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "TCU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 526, "AskCount": 981, "Ask": 526, "Supply": 16317, "BidCount": 1000, "Bid": 480, "Demand": 14261, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "THF.AI1", "OpenYesterday": 528, "CloseYesterday": 528, "HighYesterday": 528, "LowYesterday": 528, "TradedYesterday": 347, "TWAP7D": 531.5, "VWAP7D": 532.32, "Traded7D": 4233, "AverageTraded7D": 604.71, "TWAP30D": 578.02, "VWAP30D": 554.97, "Traded30D": 19886, "AverageTraded30D": 662.87 }, { "MaterialTicker": "THF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 489, "AskCount": 260, "Ask": 489, "Supply": 11730, "BidCount": 2000, "Bid": 470, "Demand": 5500, "Timestamp": "2026-05-31T19:27:05.681Z", "FullTicker": "THF.CI1", "OpenYesterday": 475, "CloseYesterday": 471, "HighYesterday": 475, "LowYesterday": 471, "TradedYesterday": 600, "TWAP7D": 497.86, "VWAP7D": 498.27, "Traded7D": 3512, "AverageTraded7D": 501.71, "TWAP30D": 489.79, "VWAP30D": 490.6, "Traded30D": 15977, "AverageTraded30D": 532.57 }, { "MaterialTicker": "THF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 459, "AskCount": 2400, "Ask": 459, "Supply": 7246, "BidCount": 393, "Bid": 430, "Demand": 2226, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 462.92, "VWAP7D": 463.72, "Traded7D": 2151, "AverageTraded7D": 307.29, "TWAP30D": 464.02, "VWAP30D": 458.27, "Traded30D": 26946, "AverageTraded30D": 898.2 }, { "MaterialTicker": "THF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 484, "AskCount": 388, "Ask": 484, "Supply": 35032, "BidCount": 2000, "Bid": 431, "Demand": 28370, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THF.NC1", "OpenYesterday": 440, "CloseYesterday": 485, "HighYesterday": 485, "LowYesterday": 440, "TradedYesterday": 1700, "TWAP7D": 479.75, "VWAP7D": 473.31, "Traded7D": 5880, "AverageTraded7D": 840, "TWAP30D": 465.18, "VWAP30D": 452.55, "Traded30D": 48637, "AverageTraded30D": 1621.23 }, { "MaterialTicker": "THF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 441.1, "AskCount": 50, "Ask": 442, "Supply": 593, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THF.NC2", "OpenYesterday": 440, "CloseYesterday": 442, "HighYesterday": 442, "LowYesterday": 440, "TradedYesterday": 200, "TWAP7D": 441, "VWAP7D": 441.2, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 440.33, "VWAP30D": 440.4, "Traded30D": 600, "AverageTraded30D": 20 }, { "MaterialTicker": "THP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900, "AskCount": 45, "Ask": 6500, "Supply": 239, "BidCount": 100, "Bid": 5260, "Demand": 2782, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6900, "VWAP7D": 6900, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 6500, "VWAP30D": 6431.19, "Traded30D": 857, "AverageTraded30D": 28.57 }, { "MaterialTicker": "THP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 49, "Ask": 6500, "Supply": 669, "BidCount": 250, "Bid": 4000, "Demand": 450, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6500, "VWAP7D": 6500, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4800, "VWAP30D": 3133.66, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "THP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2398.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.682Z", "FullTicker": "THP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4750, "AskCount": 35, "Ask": 6950, "Supply": 298, "BidCount": 105, "Bid": 4750, "Demand": 203, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "THP.IC1", "OpenYesterday": 4750, "CloseYesterday": 4750, "HighYesterday": 4750, "LowYesterday": 4750, "TradedYesterday": 29, "TWAP7D": 4750, "VWAP7D": 4750, "Traded7D": 141, "AverageTraded7D": 20.14, "TWAP30D": 4874.38, "VWAP30D": 4769.29, "Traded30D": 452, "AverageTraded30D": 15.07 }, { "MaterialTicker": "THP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5893.33, "AskCount": 12, "Ask": 6000, "Supply": 12, "BidCount": 212, "Bid": 5500, "Demand": 1135, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "THP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5697.5, "VWAP7D": 5630.56, "Traded7D": 72, "AverageTraded7D": 10.29, "TWAP30D": 5533.75, "VWAP30D": 5639.93, "Traded30D": 2200, "AverageTraded30D": 73.33 }, { "MaterialTicker": "THP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2398.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "THP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 500, "Ask": 4000, "Supply": 7447, "BidCount": 200, "Bid": 3010, "Demand": 5683, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "TI.AI1", "OpenYesterday": 2980, "CloseYesterday": 3910, "HighYesterday": 3940, "LowYesterday": 2510, "TradedYesterday": 2260, "TWAP7D": 3016.79, "VWAP7D": 2998.6, "Traded7D": 6681, "AverageTraded7D": 954.43, "TWAP30D": 3184.46, "VWAP30D": 3109.62, "Traded30D": 19568, "AverageTraded30D": 652.27 }, { "MaterialTicker": "TI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 134, "Ask": 2650, "Supply": 8336, "BidCount": 500, "Bid": 2100, "Demand": 1407, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "TI.CI1", "OpenYesterday": 2440, "CloseYesterday": 2600, "HighYesterday": 2600, "LowYesterday": 2110, "TradedYesterday": 1740, "TWAP7D": 2371.07, "VWAP7D": 2357.65, "Traded7D": 4819, "AverageTraded7D": 688.43, "TWAP30D": 2308.33, "VWAP30D": 2354.94, "Traded30D": 14325, "AverageTraded30D": 477.5 }, { "MaterialTicker": "TI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 45, "Ask": 2500, "Supply": 45, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "TI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3080.26, "AskCount": 24, "Ask": 3080, "Supply": 1503, "BidCount": 50, "Bid": 2220, "Demand": 6643, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "TI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2802, "VWAP7D": 2435.38, "Traded7D": 953, "AverageTraded7D": 136.14, "TWAP30D": 2698.41, "VWAP30D": 2646.48, "Traded30D": 5524, "AverageTraded30D": 184.13 }, { "MaterialTicker": "TI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3070.46, "AskCount": 37, "Ask": 3080, "Supply": 17138, "BidCount": 3, "Bid": 2990, "Demand": 7988, "Timestamp": "2026-05-31T19:27:05.683Z", "FullTicker": "TI.NC1", "OpenYesterday": 2430, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 2430, "TradedYesterday": 303, "TWAP7D": 2804.29, "VWAP7D": 2883.93, "Traded7D": 6231, "AverageTraded7D": 890.14, "TWAP30D": 2656.75, "VWAP30D": 2731.17, "Traded30D": 28502, "AverageTraded30D": 950.07 }, { "MaterialTicker": "TI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 76, "Ask": 4000, "Supply": 76, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2490, "VWAP7D": 2490, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 2490, "VWAP30D": 2490, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TIO", "ExchangeCode": "AI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 234, "AskCount": 1680, "Ask": 234, "Supply": 168612, "BidCount": 200, "Bid": 191, "Demand": 77530, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TIO.AI1", "OpenYesterday": 219, "CloseYesterday": 234, "HighYesterday": 234, "LowYesterday": 219, "TradedYesterday": 5796, "TWAP7D": 234.9, "VWAP7D": 225.77, "Traded7D": 10730, "AverageTraded7D": 1532.86, "TWAP30D": 245.82, "VWAP30D": 221.23, "Traded30D": 43006, "AverageTraded30D": 1433.53 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 205, "AskCount": 307, "Ask": 270, "Supply": 34649, "BidCount": 2605, "Bid": 205, "Demand": 32749, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TIO.CI1", "OpenYesterday": 269, "CloseYesterday": 269, "HighYesterday": 269, "LowYesterday": 269, "TradedYesterday": 496, "TWAP7D": 244, "VWAP7D": 267.06, "Traded7D": 1934, "AverageTraded7D": 276.29, "TWAP30D": 235.74, "VWAP30D": 239.5, "Traded30D": 39297, "AverageTraded30D": 1309.9 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 1920, "Ask": 330, "Supply": 1920, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "IC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 269, "AskCount": 6231, "Ask": 269, "Supply": 11539, "BidCount": 118, "Bid": 218, "Demand": 1449, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TIO.IC1", "OpenYesterday": 250, "CloseYesterday": 291, "HighYesterday": 291, "LowYesterday": 250, "TradedYesterday": 850, "TWAP7D": 280.63, "VWAP7D": 284.51, "Traded7D": 3160, "AverageTraded7D": 451.43, "TWAP30D": 281.23, "VWAP30D": 267.22, "Traded30D": 12356, "AverageTraded30D": 411.87 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 327.63, "AskCount": 345, "Ask": 328, "Supply": 52210, "BidCount": 20, "Bid": 288, "Demand": 16148, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TIO.NC1", "OpenYesterday": 285, "CloseYesterday": 328, "HighYesterday": 328, "LowYesterday": 283, "TradedYesterday": 1110, "TWAP7D": 302.21, "VWAP7D": 302.93, "Traded7D": 5936, "AverageTraded7D": 848, "TWAP30D": 302.11, "VWAP30D": 302.91, "Traded30D": 39934, "AverageTraded30D": 1331.13 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 31000, "AskCount": 2, "Ask": 59000, "Supply": 220, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.684Z", "FullTicker": "TK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 31000, "VWAP30D": 31000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "TK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 50, "Ask": 39000, "Supply": 98, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20209.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39500, "AskCount": 2, "Ask": 38900, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 5, "Ask": 37000, "Supply": 285, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 34800, "VWAP30D": 34619.05, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "TK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20209.48, "AskCount": 5, "Ask": 41100, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 10, "Ask": 899000, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280337.16, "AskCount": 1, "Ask": 850000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280337.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.685Z", "FullTicker": "TOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 5, "Ask": 800000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100000, "AskCount": 1, "Ask": 800000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280337.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3591.15, "AskCount": 160, "Ask": 4000, "Supply": 160, "BidCount": 186, "Bid": 2450, "Demand": 1014, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3020, "VWAP7D": 3419.79, "Traded7D": 95, "AverageTraded7D": 13.57, "TWAP30D": 3290.63, "VWAP30D": 3140.32, "Traded30D": 497, "AverageTraded30D": 16.57 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3390, "AskCount": 8, "Ask": 3390, "Supply": 399, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3390, "VWAP30D": 3390, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1173.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3350, "AskCount": 1, "Ask": 3380, "Supply": 1453, "BidCount": 1, "Bid": 3000, "Demand": 5, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3350, "VWAP30D": 3350, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2850, "AskCount": 140, "Ask": 2850, "Supply": 1646, "BidCount": 445, "Bid": 2700, "Demand": 945, "Timestamp": "2026-05-31T19:27:05.686Z", "FullTicker": "TPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2850, "VWAP7D": 2850, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 2835.71, "VWAP30D": 2803.41, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 5, "Ask": 4000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2280, "AskCount": 86, "Ask": 2280, "Supply": 1580, "BidCount": 107, "Bid": 2000, "Demand": 107, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2186.67, "VWAP30D": 2105, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 50, "Ask": 2690, "Supply": 408, "BidCount": 72, "Bid": 1900, "Demand": 200, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1900, "VWAP30D": 1900, "Traded30D": 72, "AverageTraded30D": 2.4 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 838.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2730, "AskCount": 167, "Ask": 2730, "Supply": 302, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2718.33, "VWAP30D": 2727.63, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 10, "Ask": 2400, "Supply": 958, "BidCount": 181, "Bid": 1800, "Demand": 431, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2200, "VWAP7D": 2209.52, "Traded7D": 105, "AverageTraded7D": 15, "TWAP30D": 2301.82, "VWAP30D": 2333.68, "Traded30D": 351, "AverageTraded30D": 11.7 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 838.68, "AskCount": 10, "Ask": 2000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 459.18, "AskCount": 2000, "Ask": 530, "Supply": 144225, "BidCount": 5000, "Bid": 450, "Demand": 152577, "Timestamp": "2026-05-31T19:27:05.687Z", "FullTicker": "TRN.AI1", "OpenYesterday": 481, "CloseYesterday": 490, "HighYesterday": 546, "LowYesterday": 480, "TradedYesterday": 21223, "TWAP7D": 493.29, "VWAP7D": 497.43, "Traded7D": 76114, "AverageTraded7D": 10873.43, "TWAP30D": 550.27, "VWAP30D": 546.39, "Traded30D": 216170, "AverageTraded30D": 7205.67 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 485, "AskCount": 300, "Ask": 519, "Supply": 33507, "BidCount": 2000, "Bid": 486, "Demand": 126122, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRN.CI1", "OpenYesterday": 530, "CloseYesterday": 485, "HighYesterday": 535, "LowYesterday": 482, "TradedYesterday": 13307, "TWAP7D": 527.83, "VWAP7D": 496.61, "Traded7D": 16677, "AverageTraded7D": 2382.43, "TWAP30D": 547.16, "VWAP30D": 520.14, "Traded30D": 70559, "AverageTraded30D": 2351.97 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 603, "AskCount": 4403, "Ask": 602, "Supply": 23757, "BidCount": 200, "Bid": 492, "Demand": 114866, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRN.IC1", "OpenYesterday": 606, "CloseYesterday": 605, "HighYesterday": 606, "LowYesterday": 605, "TradedYesterday": 493, "TWAP7D": 603.93, "VWAP7D": 602.33, "Traded7D": 8188, "AverageTraded7D": 1169.71, "TWAP30D": 602.41, "VWAP30D": 570.97, "Traded30D": 42510, "AverageTraded30D": 1417 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 490, "AskCount": 1300, "Ask": 490, "Supply": 54762, "BidCount": 8000, "Bid": 450, "Demand": 133185, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRN.NC1", "OpenYesterday": 490, "CloseYesterday": 490, "HighYesterday": 490, "LowYesterday": 490, "TradedYesterday": 300, "TWAP7D": 496.5, "VWAP7D": 502.19, "Traded7D": 10313, "AverageTraded7D": 1473.29, "TWAP30D": 542.78, "VWAP30D": 531.72, "Traded30D": 59019, "AverageTraded30D": 1967.3 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 200, "Ask": 515, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 309000, "AskCount": 8, "Ask": 300000, "Supply": 36, "BidCount": 6, "Bid": 230000, "Demand": 12, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 309000, "VWAP30D": 309000, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230000, "AskCount": 1, "Ask": 275000, "Supply": 10, "BidCount": 3, "Bid": 230000, "Demand": 4, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 227500, "VWAP30D": 227692.31, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100147.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.688Z", "FullTicker": "TRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 8, "Ask": 295000, "Supply": 30, "BidCount": 10, "Bid": 230000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 300000, "VWAP7D": 300000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 292000, "VWAP30D": 289523.81, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 17, "Ask": 300000, "Supply": 179, "BidCount": 5, "Bid": 230000, "Demand": 20, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 348750, "VWAP30D": 353623.19, "Traded30D": 69, "AverageTraded30D": 2.3 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 100147.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 647, "AskCount": 306, "Ask": 647, "Supply": 7908, "BidCount": 40, "Bid": 511, "Demand": 19619, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRU.AI1", "OpenYesterday": 640, "CloseYesterday": 640, "HighYesterday": 640, "LowYesterday": 506, "TradedYesterday": 1020, "TWAP7D": 622.64, "VWAP7D": 605.84, "Traded7D": 8919, "AverageTraded7D": 1274.14, "TWAP30D": 627.11, "VWAP30D": 624.03, "Traded30D": 29261, "AverageTraded30D": 975.37 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 120, "Ask": 755, "Supply": 3483, "BidCount": 4, "Bid": 505, "Demand": 3270, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRU.CI1", "OpenYesterday": 646, "CloseYesterday": 647, "HighYesterday": 647, "LowYesterday": 646, "TradedYesterday": 147, "TWAP7D": 666.25, "VWAP7D": 684.92, "Traded7D": 1779, "AverageTraded7D": 254.14, "TWAP30D": 632.27, "VWAP30D": 621.72, "Traded30D": 13486, "AverageTraded30D": 449.53 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 528, "Ask": 600, "Supply": 528, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 600, "VWAP30D": 600, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "TRU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 618, "AskCount": 330, "Ask": 618, "Supply": 14094, "BidCount": 30, "Bid": 601, "Demand": 47, "Timestamp": "2026-05-31T19:27:05.689Z", "FullTicker": "TRU.IC1", "OpenYesterday": 624, "CloseYesterday": 619, "HighYesterday": 624, "LowYesterday": 600, "TradedYesterday": 1298, "TWAP7D": 614.04, "VWAP7D": 621.27, "Traded7D": 4160, "AverageTraded7D": 594.29, "TWAP30D": 629.16, "VWAP30D": 635.39, "Traded30D": 22393, "AverageTraded30D": 746.43 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 610, "AskCount": 21, "Ask": 610, "Supply": 21968, "BidCount": 2502, "Bid": 500, "Demand": 12729, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TRU.NC1", "OpenYesterday": 633, "CloseYesterday": 633, "HighYesterday": 633, "LowYesterday": 500, "TradedYesterday": 1199, "TWAP7D": 597.39, "VWAP7D": 564.94, "Traded7D": 8027, "AverageTraded7D": 1146.71, "TWAP30D": 602.71, "VWAP30D": 588.48, "Traded30D": 42645, "AverageTraded30D": 1421.5 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 10, "Ask": 600, "Supply": 360, "BidCount": 500, "Bid": 550, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TRU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 596.25, "VWAP7D": 596.32, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 591.11, "VWAP30D": 593.02, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "TS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": 133, "Ask": 475, "Supply": 10882, "BidCount": 1000, "Bid": 119, "Demand": 1300, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 477.14, "VWAP30D": 477.44, "Traded30D": 390, "AverageTraded30D": 13 }, { "MaterialTicker": "TS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 189.05, "AskCount": 100, "Ask": 190, "Supply": 1349, "BidCount": 150, "Bid": 70, "Demand": 2067, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 178.13, "VWAP7D": 187.04, "Traded7D": 648, "AverageTraded7D": 92.57, "TWAP30D": 178.97, "VWAP30D": 154.77, "Traded30D": 3538, "AverageTraded30D": 117.93 }, { "MaterialTicker": "TS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 206, "Ask": 140, "Supply": 1366, "BidCount": 100, "Bid": 117, "Demand": 981, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TS.IC1", "OpenYesterday": 140, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 140, "TradedYesterday": 169, "TWAP7D": 121, "VWAP7D": 123.62, "Traded7D": 297, "AverageTraded7D": 42.43, "TWAP30D": 124.17, "VWAP30D": 106.47, "Traded30D": 3924, "AverageTraded30D": 130.8 }, { "MaterialTicker": "TS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 299, "AskCount": 1337, "Ask": 285, "Supply": 2743, "BidCount": 100, "Bid": 111, "Demand": 8597, "Timestamp": "2026-05-31T19:27:05.690Z", "FullTicker": "TS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 318, "VWAP7D": 301.15, "Traded7D": 265, "AverageTraded7D": 37.86, "TWAP30D": 533.7, "VWAP30D": 489.89, "Traded30D": 1273, "AverageTraded30D": 42.43 }, { "MaterialTicker": "TS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": 10, "Ask": 399, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47900, "AskCount": 15, "Ask": 47900, "Supply": 758, "BidCount": 2, "Bid": 32000, "Demand": 1023, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 46540, "VWAP7D": 46731.84, "Traded7D": 468, "AverageTraded7D": 66.86, "TWAP30D": 44702, "VWAP30D": 45461.84, "Traded30D": 1381, "AverageTraded30D": 46.03 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 33000, "Demand": 208, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TSH.CI1", "OpenYesterday": 50000, "CloseYesterday": 50000, "HighYesterday": 50000, "LowYesterday": 50000, "TradedYesterday": 30, "TWAP7D": 45416.67, "VWAP7D": 47879.31, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 39186.76, "VWAP30D": 37746.46, "Traded30D": 452, "AverageTraded30D": 15.07 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 13, "Ask": 40000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 34500, "VWAP30D": 32850, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 149, "Ask": 45000, "Supply": 154, "BidCount": 4, "Bid": 40000, "Demand": 59, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TSH.IC1", "OpenYesterday": 45000, "CloseYesterday": 45000, "HighYesterday": 45000, "LowYesterday": 45000, "TradedYesterday": 46, "TWAP7D": 46250, "VWAP7D": 46984.73, "Traded7D": 131, "AverageTraded7D": 18.71, "TWAP30D": 44947.92, "VWAP30D": 43714.68, "Traded30D": 756, "AverageTraded30D": 25.2 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 164, "Ask": 45000, "Supply": 244, "BidCount": 129, "Bid": 35500, "Demand": 717, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TSH.NC1", "OpenYesterday": 35500, "CloseYesterday": 35500, "HighYesterday": 35500, "LowYesterday": 35500, "TradedYesterday": 8, "TWAP7D": 42087.5, "VWAP7D": 44360.91, "Traded7D": 197, "AverageTraded7D": 28.14, "TWAP30D": 38539.66, "VWAP30D": 37178.39, "Traded30D": 1971, "AverageTraded30D": 65.7 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 8, "Ask": 40000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.691Z", "FullTicker": "TSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "TUB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 335, "AskCount": 1230, "Ask": 335, "Supply": 4783, "BidCount": 3200, "Bid": 220, "Demand": 15555, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "TUB.AI1", "OpenYesterday": 335, "CloseYesterday": 335, "HighYesterday": 335, "LowYesterday": 335, "TradedYesterday": 300, "TWAP7D": 333.38, "VWAP7D": 333.53, "Traded7D": 3300, "AverageTraded7D": 471.43, "TWAP30D": 331.82, "VWAP30D": 331.35, "Traded30D": 12200, "AverageTraded30D": 406.67 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 294, "AskCount": 6959, "Ask": 294, "Supply": 10525, "BidCount": 5000, "Bid": 150, "Demand": 7000, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "TUB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 294, "VWAP7D": 294, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 272.13, "VWAP30D": 254.14, "Traded30D": 1649, "AverageTraded30D": 54.97 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 228, "Ask": 270, "Supply": 646, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "TUB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 270, "VWAP7D": 270, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 270, "VWAP30D": 270, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "TUB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 319.75, "AskCount": 59, "Ask": 324, "Supply": 42635, "BidCount": 300, "Bid": 150, "Demand": 23889, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "TUB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 300.75, "VWAP7D": 315, "Traded7D": 2150, "AverageTraded7D": 307.14, "TWAP30D": 277.71, "VWAP30D": 290.71, "Traded30D": 10957, "AverageTraded30D": 365.23 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 285, "AskCount": 4933, "Ask": 285, "Supply": 16601, "BidCount": 80, "Bid": 200, "Demand": 29278, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "TUB.NC1", "OpenYesterday": 285, "CloseYesterday": 285, "HighYesterday": 285, "LowYesterday": 285, "TradedYesterday": 67, "TWAP7D": 242.75, "VWAP7D": 237.48, "Traded7D": 9459, "AverageTraded7D": 1351.29, "TWAP30D": 221.48, "VWAP30D": 229.26, "Traded30D": 13491, "AverageTraded30D": 449.7 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 860, "Ask": 170, "Supply": 2144, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "TUB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "UTS", "ExchangeCode": "AI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 7700, "AskCount": 340, "Ask": 7700, "Supply": 568, "BidCount": 4, "Bid": 5230, "Demand": 3296, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "UTS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6986.88, "VWAP7D": 6993.58, "Traded7D": 486, "AverageTraded7D": 69.43, "TWAP30D": 6831.36, "VWAP30D": 6889.97, "Traded30D": 1239, "AverageTraded30D": 41.3 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 6950, "AskCount": 81, "Ask": 6960, "Supply": 173, "BidCount": 4, "Bid": 4500, "Demand": 877, "Timestamp": "2026-05-31T19:27:05.692Z", "FullTicker": "UTS.CI1", "OpenYesterday": 6950, "CloseYesterday": 6950, "HighYesterday": 6950, "LowYesterday": 6950, "TradedYesterday": 12, "TWAP7D": 6948.33, "VWAP7D": 6963.85, "Traded7D": 104, "AverageTraded7D": 14.86, "TWAP30D": 6615.59, "VWAP30D": 5865.96, "Traded30D": 302, "AverageTraded30D": 10.07 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 56, "Ask": 5200, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "UTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5200, "VWAP7D": 5200, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 5200, "VWAP30D": 5200, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "UTS", "ExchangeCode": "IC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 7135, "AskCount": 14, "Ask": 7150, "Supply": 1120, "BidCount": 4, "Bid": 6400, "Demand": 1005, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "UTS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7301.67, "VWAP7D": 7264.36, "Traded7D": 78, "AverageTraded7D": 11.14, "TWAP30D": 7399.03, "VWAP30D": 7297.71, "Traded30D": 1003, "AverageTraded30D": 33.43 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 5900, "AskCount": 7, "Ask": 5900, "Supply": 1698, "BidCount": 120, "Bid": 5210, "Demand": 1868, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "UTS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5570, "VWAP7D": 5850.52, "Traded7D": 388, "AverageTraded7D": 55.43, "TWAP30D": 5671.57, "VWAP30D": 5855.46, "Traded30D": 1415, "AverageTraded30D": 47.17 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5900, "AskCount": 8, "Ask": 5900, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "UTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5900, "VWAP30D": 5900, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "VCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 799000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "VCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 880000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "VCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 327138.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "VCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 899000, "AskCount": 1, "Ask": 897000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.693Z", "FullTicker": "VCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 839000, "AskCount": 1, "Ask": 839000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 327138.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 290, "AskCount": 6, "Ask": 385, "Supply": 41674, "BidCount": 250, "Bid": 293, "Demand": 14127, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VEG.AI1", "OpenYesterday": 290, "CloseYesterday": 290, "HighYesterday": 290, "LowYesterday": 290, "TradedYesterday": 46, "TWAP7D": 338.75, "VWAP7D": 306.69, "Traded7D": 3009, "AverageTraded7D": 429.86, "TWAP30D": 366.77, "VWAP30D": 363.93, "Traded30D": 17056, "AverageTraded30D": 568.53 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 389.09, "AskCount": 860, "Ask": 399, "Supply": 11634, "BidCount": 142, "Bid": 330, "Demand": 11515, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VEG.CI1", "OpenYesterday": 330, "CloseYesterday": 379, "HighYesterday": 379, "LowYesterday": 330, "TradedYesterday": 220, "TWAP7D": 366.89, "VWAP7D": 370.89, "Traded7D": 2301, "AverageTraded7D": 328.71, "TWAP30D": 353.96, "VWAP30D": 356.64, "Traded30D": 11373, "AverageTraded30D": 379.1 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VEG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 429.39, "AskCount": 40, "Ask": 430, "Supply": 11455, "BidCount": 945, "Bid": 331, "Demand": 33431, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VEG.IC1", "OpenYesterday": 399, "CloseYesterday": 332, "HighYesterday": 430, "LowYesterday": 330, "TradedYesterday": 4297, "TWAP7D": 363.61, "VWAP7D": 409.69, "Traded7D": 18328, "AverageTraded7D": 2618.29, "TWAP30D": 341.86, "VWAP30D": 356.76, "Traded30D": 68552, "AverageTraded30D": 2285.07 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 419, "AskCount": 409, "Ask": 419, "Supply": 409, "BidCount": 16, "Bid": 290, "Demand": 6241, "Timestamp": "2026-05-31T19:27:05.694Z", "FullTicker": "VEG.NC1", "OpenYesterday": 300, "CloseYesterday": 319, "HighYesterday": 319, "LowYesterday": 266, "TradedYesterday": 1860, "TWAP7D": 326.04, "VWAP7D": 325.92, "Traded7D": 11707, "AverageTraded7D": 1672.43, "TWAP30D": 350, "VWAP30D": 333.22, "Traded30D": 19391, "AverageTraded30D": 646.37 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 2040, "Ask": 375, "Supply": 2040, "BidCount": 500, "Bid": 335, "Demand": 1167, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VEG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 371.25, "VWAP30D": 373.62, "Traded30D": 650, "AverageTraded30D": 21.67 }, { "MaterialTicker": "VF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19.9, "AskCount": 189900, "Ask": 19.9, "Supply": 2422509, "BidCount": 50000, "Bid": 14, "Demand": 50000, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19.9, "VWAP7D": 19.9, "Traded7D": 10100, "AverageTraded7D": 1442.86, "TWAP30D": 20.99, "VWAP30D": 22.77, "Traded30D": 178708, "AverageTraded30D": 5956.93 }, { "MaterialTicker": "VF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20, "AskCount": 5000, "Ask": 24.5, "Supply": 262812, "BidCount": 2525, "Bid": 20, "Demand": 43550, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VF.CI1", "OpenYesterday": 20, "CloseYesterday": 20, "HighYesterday": 20, "LowYesterday": 20, "TradedYesterday": 2000, "TWAP7D": 20, "VWAP7D": 20, "Traded7D": 42328, "AverageTraded7D": 6046.86, "TWAP30D": 19.73, "VWAP30D": 20.05, "Traded30D": 230669, "AverageTraded30D": 7688.97 }, { "MaterialTicker": "VF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16.13, "AskCount": 18763, "Ask": 24, "Supply": 18763, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20, "AskCount": 42000, "Ask": 20, "Supply": 741291, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18.67, "VWAP30D": 18.12, "Traded30D": 34033, "AverageTraded30D": 1134.43 }, { "MaterialTicker": "VF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20, "AskCount": 149700, "Ask": 22.2, "Supply": 463315, "BidCount": 1000, "Bid": 20, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20, "VWAP7D": 20, "Traded7D": 3000, "AverageTraded7D": 428.57, "TWAP30D": 20.88, "VWAP30D": 21.7, "Traded30D": 13300, "AverageTraded30D": 443.33 }, { "MaterialTicker": "VF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16.13, "AskCount": 100000, "Ask": 24, "Supply": 100000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2600000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.695Z", "FullTicker": "VFT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VFT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 865925.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VFT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 865925.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VFT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VFT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 865925.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VFT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2890, "AskCount": 129, "Ask": 2890, "Supply": 2289, "BidCount": 70, "Bid": 1640, "Demand": 1832, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VG.AI1", "OpenYesterday": 2890, "CloseYesterday": 2880, "HighYesterday": 2890, "LowYesterday": 2880, "TradedYesterday": 33, "TWAP7D": 2905, "VWAP7D": 2912.82, "Traded7D": 451, "AverageTraded7D": 64.43, "TWAP30D": 2882.05, "VWAP30D": 2922.38, "Traded30D": 2435, "AverageTraded30D": 81.17 }, { "MaterialTicker": "VG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 139, "Ask": 2180, "Supply": 6935, "BidCount": 30, "Bid": 1800, "Demand": 1350, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VG.CI1", "OpenYesterday": 2180, "CloseYesterday": 2180, "HighYesterday": 2180, "LowYesterday": 2180, "TradedYesterday": 34, "TWAP7D": 2172.5, "VWAP7D": 2179.11, "Traded7D": 303, "AverageTraded7D": 43.29, "TWAP30D": 2135.36, "VWAP30D": 2141.09, "Traded30D": 966, "AverageTraded30D": 32.2 }, { "MaterialTicker": "VG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 100, "Ask": 2200, "Supply": 160, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.696Z", "FullTicker": "VG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2390, "AskCount": 5602, "Ask": 2390, "Supply": 8444, "BidCount": 5, "Bid": 2100, "Demand": 1662, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VG.IC1", "OpenYesterday": 2390, "CloseYesterday": 2390, "HighYesterday": 2390, "LowYesterday": 2390, "TradedYesterday": 43, "TWAP7D": 2387.14, "VWAP7D": 2387.36, "Traded7D": 227, "AverageTraded7D": 32.43, "TWAP30D": 2344.14, "VWAP30D": 2318.14, "Traded30D": 1649, "AverageTraded30D": 54.97 }, { "MaterialTicker": "VG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2370, "AskCount": 9, "Ask": 2370, "Supply": 1614, "BidCount": 11, "Bid": 2010, "Demand": 1830, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VG.NC1", "OpenYesterday": 2370, "CloseYesterday": 2370, "HighYesterday": 2370, "LowYesterday": 2370, "TradedYesterday": 22, "TWAP7D": 2376.07, "VWAP7D": 2375.88, "Traded7D": 199, "AverageTraded7D": 28.43, "TWAP30D": 2263.5, "VWAP30D": 2228.21, "Traded30D": 3531, "AverageTraded30D": 117.7 }, { "MaterialTicker": "VG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 17, "Ask": 2400, "Supply": 217, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 196, "Ask": 2000, "Supply": 196, "BidCount": 91, "Bid": 700, "Demand": 2317, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1420, "VWAP7D": 1323.29, "Traded7D": 292, "AverageTraded7D": 41.71, "TWAP30D": 1038.78, "VWAP30D": 1089.01, "Traded30D": 576, "AverageTraded30D": 19.2 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 785, "AskCount": 29199, "Ask": 785, "Supply": 29199, "BidCount": 500, "Bid": 400, "Demand": 500, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VIT.CI1", "OpenYesterday": 785, "CloseYesterday": 785, "HighYesterday": 785, "LowYesterday": 785, "TradedYesterday": 16, "TWAP7D": 784.92, "VWAP7D": 784.99, "Traded7D": 357, "AverageTraded7D": 51, "TWAP30D": 784.35, "VWAP30D": 784.77, "Traded30D": 992, "AverageTraded30D": 33.07 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 324.47, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 885.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 240, "Bid": 800, "Demand": 769, "Timestamp": "2026-05-31T19:27:05.697Z", "FullTicker": "VIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 885.08, "VWAP30D": 885.04, "Traded30D": 357, "AverageTraded30D": 11.9 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 19, "Ask": 1000, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VIT.NC1", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 1000, "TradedYesterday": 11, "TWAP7D": 925, "VWAP7D": 903.23, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 850.75, "VWAP30D": 843.54, "Traded30D": 736, "AverageTraded30D": 24.53 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 740, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 740, "VWAP30D": 740, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "VOE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VOE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2913586.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VOE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2913586.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VOE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2913586.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VOE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VOE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2913586.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.698Z", "FullTicker": "VOE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2518066.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2518066.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2518066.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2518066.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2518066.5, "AskCount": 1, "Ask": 4420000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2518066.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 1, "Ask": 44000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.699Z", "FullTicker": "VSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 1, "Ask": 50000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "VSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16535.43, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "VSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 1, "Ask": 60000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "VSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 1, "Ask": 60000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "VSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 50000, "VWAP30D": 50000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "VSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16535.43, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "VSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19300, "AskCount": 60, "Ask": 19300, "Supply": 2206, "BidCount": 10, "Bid": 15300, "Demand": 11863, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "W.AI1", "OpenYesterday": 19300, "CloseYesterday": 19300, "HighYesterday": 19300, "LowYesterday": 19300, "TradedYesterday": 11, "TWAP7D": 19241.67, "VWAP7D": 18221.27, "Traded7D": 663, "AverageTraded7D": 94.71, "TWAP30D": 18514.47, "VWAP30D": 18099.78, "Traded30D": 2228, "AverageTraded30D": 74.27 }, { "MaterialTicker": "W", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15600, "AskCount": 16, "Ask": 18400, "Supply": 444, "BidCount": 425, "Bid": 15600, "Demand": 850, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "W.CI1", "OpenYesterday": 15600, "CloseYesterday": 15600, "HighYesterday": 15600, "LowYesterday": 15600, "TradedYesterday": 40, "TWAP7D": 15625, "VWAP7D": 15640, "Traded7D": 125, "AverageTraded7D": 17.86, "TWAP30D": 16841.67, "VWAP30D": 15823.15, "Traded30D": 989, "AverageTraded30D": 32.97 }, { "MaterialTicker": "W", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6243.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.700Z", "FullTicker": "W.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": 226, "Ask": 22400, "Supply": 300, "BidCount": 4, "Bid": 14200, "Demand": 614, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "W.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 21087.5, "VWAP30D": 20221.13, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "W", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19600, "AskCount": 12, "Ask": 19000, "Supply": 1090, "BidCount": 30, "Bid": 14500, "Demand": 1303, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "W.NC1", "OpenYesterday": 19600, "CloseYesterday": 19600, "HighYesterday": 19600, "LowYesterday": 19600, "TradedYesterday": 19, "TWAP7D": 19600, "VWAP7D": 19600, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 21783.33, "VWAP30D": 17235.15, "Traded30D": 751, "AverageTraded30D": 25.03 }, { "MaterialTicker": "W", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 8000, "Demand": 10, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "W.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 97900, "AskCount": 50, "Ask": 97900, "Supply": 405, "BidCount": 14, "Bid": 92000, "Demand": 445, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "WAI.AI1", "OpenYesterday": 97900, "CloseYesterday": 97900, "HighYesterday": 97900, "LowYesterday": 97900, "TradedYesterday": 1, "TWAP7D": 96891.67, "VWAP7D": 95251.87, "Traded7D": 241, "AverageTraded7D": 34.43, "TWAP30D": 96277.78, "VWAP30D": 96212.86, "Traded30D": 894, "AverageTraded30D": 29.8 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 99555.56, "AskCount": 9, "Ask": 100000, "Supply": 69, "BidCount": 15, "Bid": 94000, "Demand": 55, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "WAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 98166.67, "VWAP7D": 99178.57, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 97250, "VWAP30D": 97827.43, "Traded30D": 226, "AverageTraded30D": 7.53 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 37, "Ask": 100000, "Supply": 248, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "WAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 90033.33, "AskCount": 3, "Ask": 95800, "Supply": 157, "BidCount": 29, "Bid": 90000, "Demand": 29, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "WAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 92862.5, "VWAP30D": 93476.19, "Traded30D": 84, "AverageTraded30D": 2.8 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 93000, "AskCount": 40, "Ask": 94000, "Supply": 613, "BidCount": 72, "Bid": 92000, "Demand": 192, "Timestamp": "2026-05-31T19:27:05.701Z", "FullTicker": "WAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 95000, "VWAP7D": 95100, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 95575, "VWAP30D": 96139.82, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 51820.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 115, "Ask": 7000, "Supply": 3688, "BidCount": 600, "Bid": 6500, "Demand": 2197, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 188, "AverageTraded7D": 26.86, "TWAP30D": 7215, "VWAP30D": 7039.3, "Traded30D": 1044, "AverageTraded30D": 34.8 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5600, "AskCount": 34, "Ask": 7800, "Supply": 374, "BidCount": 555, "Bid": 5610, "Demand": 1352, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7550, "VWAP7D": 7400, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 6725, "VWAP30D": 6625.96, "Traded30D": 339, "AverageTraded30D": 11.3 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2796.83, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 18, "Ask": 8000, "Supply": 450, "BidCount": 20, "Bid": 7000, "Demand": 270, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8000, "VWAP30D": 8000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9550.67, "AskCount": 100, "Ask": 9600, "Supply": 7619, "BidCount": 52, "Bid": 6500, "Demand": 452, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8845, "VWAP30D": 8722.45, "Traded30D": 229, "AverageTraded30D": 7.63 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2796.83, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.702Z", "FullTicker": "WAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 1, "Ask": 965000, "Supply": 12, "BidCount": 1, "Bid": 402000, "Demand": 2, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WCB.AI1", "OpenYesterday": 900000, "CloseYesterday": 900000, "HighYesterday": 900000, "LowYesterday": 900000, "TradedYesterday": 1, "TWAP7D": 900000, "VWAP7D": 900000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 882000, "VWAP30D": 882000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 835666.69, "AskCount": 1, "Ask": 1000000, "Supply": 1, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WCB.CI1", "OpenYesterday": 823000, "CloseYesterday": 860000, "HighYesterday": 860000, "LowYesterday": 823000, "TradedYesterday": 3, "TWAP7D": 841500, "VWAP7D": 835666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 822125, "VWAP30D": 825125, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 328698.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 944666.69, "AskCount": 1, "Ask": 945000, "Supply": 3, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 944500, "VWAP7D": 944500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 945750, "VWAP30D": 945333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 1, "Ask": 1090000, "Supply": 2, "BidCount": 2, "Bid": 800000, "Demand": 3, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 946333.33, "VWAP7D": 946333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 932800, "VWAP30D": 935750, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 328698.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 167, "Ask": 9000, "Supply": 1621, "BidCount": 20, "Bid": 6460, "Demand": 3323, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WIN.AI1", "OpenYesterday": 8970, "CloseYesterday": 9000, "HighYesterday": 9000, "LowYesterday": 8970, "TradedYesterday": 326, "TWAP7D": 8806.07, "VWAP7D": 8785.58, "Traded7D": 884, "AverageTraded7D": 126.29, "TWAP30D": 9107.41, "VWAP30D": 8867.99, "Traded30D": 3323, "AverageTraded30D": 110.77 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8040, "AskCount": 1, "Ask": 8040, "Supply": 2312, "BidCount": 112, "Bid": 7000, "Demand": 1561, "Timestamp": "2026-05-31T19:27:05.703Z", "FullTicker": "WIN.CI1", "OpenYesterday": 8060, "CloseYesterday": 8060, "HighYesterday": 8060, "LowYesterday": 8060, "TradedYesterday": 30, "TWAP7D": 8084, "VWAP7D": 8083.64, "Traded7D": 121, "AverageTraded7D": 17.29, "TWAP30D": 8109.75, "VWAP30D": 8099.33, "Traded30D": 492, "AverageTraded30D": 16.4 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 60, "Ask": 9000, "Supply": 73, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8310, "AskCount": 1284, "Ask": 8310, "Supply": 2234, "BidCount": 7, "Bid": 7250, "Demand": 2727, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WIN.IC1", "OpenYesterday": 8310, "CloseYesterday": 8310, "HighYesterday": 8310, "LowYesterday": 8310, "TradedYesterday": 112, "TWAP7D": 8310, "VWAP7D": 8310, "Traded7D": 618, "AverageTraded7D": 88.29, "TWAP30D": 8285.37, "VWAP30D": 8302.02, "Traded30D": 1878, "AverageTraded30D": 62.6 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 232, "Ask": 8500, "Supply": 6314, "BidCount": 240, "Bid": 7500, "Demand": 2094, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WIN.NC1", "OpenYesterday": 8500, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 8500, "TradedYesterday": 7, "TWAP7D": 8486.5, "VWAP7D": 8489.21, "Traded7D": 621, "AverageTraded7D": 88.71, "TWAP30D": 8270.8, "VWAP30D": 8145.01, "Traded30D": 2529, "AverageTraded30D": 84.3 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 2, "Ask": 6480, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 337, "Ask": 13000, "Supply": 386, "BidCount": 66, "Bid": 12000, "Demand": 180, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13000, "VWAP30D": 13000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 35, "Ask": 13000, "Supply": 35, "BidCount": 19, "Bid": 10100, "Demand": 35, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.704Z", "FullTicker": "WM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000, "VWAP30D": 11000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11900, "AskCount": 8, "Ask": 11900, "Supply": 317, "BidCount": 100, "Bid": 11000, "Demand": 210, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11983.33, "VWAP30D": 11968.42, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "WM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 202000, "AskCount": 12, "Ask": 202000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 83883.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 6, "Ask": 150000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.705Z", "FullTicker": "WOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 83883.16, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "AI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 190000, "AskCount": 5, "Ask": 160000, "Supply": 8, "BidCount": 5, "Bid": 150000, "Demand": 110, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "CI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 160000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78076.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "IC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "NC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 140000, "AskCount": 1, "Ask": 150000, "Supply": 3, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 140000, "VWAP7D": 140000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 140071.43, "VWAP30D": 140006.29, "Traded30D": 159, "AverageTraded30D": 5.3 }, { "MaterialTicker": "WR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78076.22, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9800, "AskCount": 830, "Ask": 9800, "Supply": 2199, "BidCount": 100, "Bid": 980, "Demand": 100, "Timestamp": "2026-05-31T19:27:05.706Z", "FullTicker": "WRH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9800, "VWAP7D": 9800, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 9800, "VWAP30D": 9800, "Traded30D": 420, "AverageTraded30D": 14 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 170, "Ask": 10000, "Supply": 1557, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.707Z", "FullTicker": "WRH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 11183.33, "VWAP30D": 11225, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3389.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.707Z", "FullTicker": "WRH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 300, "Ask": 13000, "Supply": 687, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.707Z", "FullTicker": "WRH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14166.67, "VWAP7D": 14023.08, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 12703.85, "VWAP30D": 12753.95, "Traded30D": 380, "AverageTraded30D": 12.67 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9995.5, "AskCount": 188, "Ask": 10000, "Supply": 3095, "BidCount": 10, "Bid": 8180, "Demand": 760, "Timestamp": "2026-05-31T19:27:05.707Z", "FullTicker": "WRH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11323.33, "VWAP30D": 11028.22, "Traded30D": 900, "AverageTraded30D": 30 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3389.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.707Z", "FullTicker": "WRH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4730, "AskCount": 9, "Ask": 4730, "Supply": 1349, "BidCount": 8, "Bid": 4500, "Demand": 10308, "Timestamp": "2026-05-31T19:27:05.707Z", "FullTicker": "WS.AI1", "OpenYesterday": 4740, "CloseYesterday": 4730, "HighYesterday": 4740, "LowYesterday": 4730, "TradedYesterday": 22, "TWAP7D": 4733.33, "VWAP7D": 4735.11, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 4734, "VWAP30D": 4687.27, "Traded30D": 231, "AverageTraded30D": 7.7 }, { "MaterialTicker": "WS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4640, "AskCount": 17, "Ask": 4640, "Supply": 423, "BidCount": 100, "Bid": 3350, "Demand": 10854, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "WS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4640, "VWAP7D": 4640, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 4640, "VWAP30D": 4640, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "WS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 60, "Ask": 5200, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "WS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5100, "AskCount": 249, "Ask": 5100, "Supply": 2011, "BidCount": 2, "Bid": 3700, "Demand": 177, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "WS.IC1", "OpenYesterday": 5100, "CloseYesterday": 5100, "HighYesterday": 5100, "LowYesterday": 5100, "TradedYesterday": 13, "TWAP7D": 5094, "VWAP7D": 5097.61, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 5087.38, "VWAP30D": 5003.22, "Traded30D": 146, "AverageTraded30D": 4.87 }, { "MaterialTicker": "WS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 112, "Ask": 4200, "Supply": 2494, "BidCount": 100, "Bid": 3900, "Demand": 630, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "WS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4166.67, "VWAP7D": 4113.89, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 4117.08, "VWAP30D": 3955.22, "Traded30D": 756, "AverageTraded30D": 25.2 }, { "MaterialTicker": "WS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2593.97, "AskCount": 20, "Ask": 5000, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "WS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 545, "AskCount": 47, "Ask": 545, "Supply": 17910, "BidCount": 200, "Bid": 300, "Demand": 2099, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "ZIR.AI1", "OpenYesterday": 545, "CloseYesterday": 545, "HighYesterday": 545, "LowYesterday": 545, "TradedYesterday": 100, "TWAP7D": 522.5, "VWAP7D": 508.71, "Traded7D": 620, "AverageTraded7D": 88.57, "TWAP30D": 522.58, "VWAP30D": 529.72, "Traded30D": 4936, "AverageTraded30D": 164.53 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 578.61, "AskCount": 926, "Ask": 650, "Supply": 6659, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.708Z", "FullTicker": "ZIR.CI1", "OpenYesterday": 490, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 490, "TradedYesterday": 309, "TWAP7D": 516.67, "VWAP7D": 509.61, "Traded7D": 635, "AverageTraded7D": 90.71, "TWAP30D": 513, "VWAP30D": 544.98, "Traded30D": 2048, "AverageTraded30D": 68.27 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 552, "Ask": 800, "Supply": 552, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 712.27, "AskCount": 60, "Ask": 750, "Supply": 3673, "BidCount": 1000, "Bid": 200, "Demand": 1000, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 856.58, "VWAP30D": 880.79, "Traded30D": 809, "AverageTraded30D": 26.97 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 798.68, "AskCount": 1098, "Ask": 799, "Supply": 4886, "BidCount": 44, "Bid": 650, "Demand": 1908, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 724, "VWAP7D": 660.45, "Traded7D": 269, "AverageTraded7D": 38.43, "TWAP30D": 761, "VWAP30D": 767.96, "Traded30D": 3833, "AverageTraded30D": 127.77 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 648, "AskCount": 20, "Ask": 780, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 6, "Ask": 22000, "Supply": 261, "BidCount": 103, "Bid": 14000, "Demand": 223, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZR.AI1", "OpenYesterday": 22000, "CloseYesterday": 22000, "HighYesterday": 22000, "LowYesterday": 22000, "TradedYesterday": 2, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 17333.33, "VWAP30D": 15164.71, "Traded30D": 85, "AverageTraded30D": 2.83 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16400, "AskCount": 1, "Ask": 23000, "Supply": 22, "BidCount": 22, "Bid": 16400, "Demand": 762, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16400, "VWAP7D": 16400, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 17000, "VWAP30D": 16250.91, "Traded30D": 165, "AverageTraded30D": 5.5 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5977.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 15000, "Demand": 31, "Timestamp": "2026-05-31T19:27:05.709Z", "FullTicker": "ZR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17400, "VWAP30D": 17423.26, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24100, "AskCount": 47, "Ask": 24100, "Supply": 301, "BidCount": 30, "Bid": 16100, "Demand": 151, "Timestamp": "2026-05-31T19:27:05.710Z", "FullTicker": "ZR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 24100, "VWAP7D": 24100, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 21242.86, "VWAP30D": 20703.59, "Traded30D": 167, "AverageTraded30D": 5.57 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15200, "AskCount": 10, "Ask": 35000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-05-31T19:27:05.710Z", "FullTicker": "ZR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null } ]