[
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16400,
    "AskCount": 266,
    "Ask": 16400,
    "Supply": 334,
    "BidCount": 43,
    "Bid": 16000,
    "Demand": 143,
    "Timestamp": "2026-07-02T04:09:22.932Z",
    "FullTicker": "AAR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16400,
    "VWAP7D": 16400,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 16326.67,
    "VWAP30D": 16332.83,
    "Traded30D": 198,
    "AverageTraded30D": 6.6
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16200,
    "AskCount": 63,
    "Ask": 16200,
    "Supply": 244,
    "BidCount": 5,
    "Bid": 15000,
    "Demand": 45,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "AAR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16104.55,
    "VWAP30D": 16051.41,
    "Traded30D": 142,
    "AverageTraded30D": 4.73
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "AAR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17900,
    "AskCount": 19,
    "Ask": 17900,
    "Supply": 30,
    "BidCount": 2,
    "Bid": 15500,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "AAR.IC1",
    "OpenYesterday": 17900,
    "CloseYesterday": 17900,
    "HighYesterday": 17900,
    "LowYesterday": 17900,
    "TradedYesterday": 4,
    "TWAP7D": 17975,
    "VWAP7D": 17975,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 17871.88,
    "VWAP30D": 17744.62,
    "Traded30D": 65,
    "AverageTraded30D": 2.17
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17312.46,
    "AskCount": 106,
    "Ask": 17900,
    "Supply": 914,
    "BidCount": 4,
    "Bid": 15600,
    "Demand": 150,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "AAR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17100,
    "VWAP7D": 17530.77,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 17515.79,
    "VWAP30D": 17648.39,
    "Traded30D": 93,
    "AverageTraded30D": 3.1
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6777.08,
    "AskCount": 3,
    "Ask": 16200,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "AAR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53616.72,
    "AskCount": 108,
    "Ask": 53900,
    "Supply": 1785,
    "BidCount": 334,
    "Bid": 48100,
    "Demand": 855,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ABH.AI1",
    "OpenYesterday": 53500,
    "CloseYesterday": 53900,
    "HighYesterday": 53900,
    "LowYesterday": 53500,
    "TradedYesterday": 335,
    "TWAP7D": 53083.33,
    "VWAP7D": 53227.43,
    "Traded7D": 791,
    "AverageTraded7D": 113,
    "TWAP30D": 53649.04,
    "VWAP30D": 53160.2,
    "Traded30D": 3126,
    "AverageTraded30D": 104.2
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54800,
    "AskCount": 6,
    "Ask": 54700,
    "Supply": 909,
    "BidCount": 10,
    "Bid": 52200,
    "Demand": 144,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ABH.CI1",
    "OpenYesterday": 55000,
    "CloseYesterday": 54800,
    "HighYesterday": 55000,
    "LowYesterday": 54800,
    "TradedYesterday": 32,
    "TWAP7D": 53350,
    "VWAP7D": 52426.56,
    "Traded7D": 512,
    "AverageTraded7D": 73.14,
    "TWAP30D": 53453,
    "VWAP30D": 53361.43,
    "Traded30D": 2663,
    "AverageTraded30D": 88.77
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 46000,
    "AskCount": 79,
    "Ask": 53000,
    "Supply": 79,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ABH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 56900,
    "AskCount": 30,
    "Ask": 56700,
    "Supply": 656,
    "BidCount": 140,
    "Bid": 52000,
    "Demand": 1070,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ABH.IC1",
    "OpenYesterday": 56900,
    "CloseYesterday": 56900,
    "HighYesterday": 56900,
    "LowYesterday": 56900,
    "TradedYesterday": 6,
    "TWAP7D": 56691.67,
    "VWAP7D": 56868.27,
    "Traded7D": 602,
    "AverageTraded7D": 86,
    "TWAP30D": 56605.21,
    "VWAP30D": 57022.53,
    "Traded30D": 1944,
    "AverageTraded30D": 64.8
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 46,
    "Ask": 50000,
    "Supply": 2169,
    "BidCount": 180,
    "Bid": 46700,
    "Demand": 1774,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ABH.NC1",
    "OpenYesterday": 50000,
    "CloseYesterday": 50000,
    "HighYesterday": 50000,
    "LowYesterday": 50000,
    "TradedYesterday": 10,
    "TWAP7D": 51525,
    "VWAP7D": 52330.46,
    "Traded7D": 1254,
    "AverageTraded7D": 179.14,
    "TWAP30D": 51357.76,
    "VWAP30D": 51607.66,
    "Traded30D": 5246,
    "AverageTraded30D": 174.87
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24111.88,
    "AskCount": 5,
    "Ask": 60000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ABH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 11,
    "Ask": 150000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ACS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 146666.67,
    "VWAP30D": 145000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 9,
    "Ask": 170000,
    "Supply": 9,
    "BidCount": 2,
    "Bid": 150000,
    "Demand": 32,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ACS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 160000,
    "VWAP30D": 155909.09,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74706.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ACS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 19,
    "Ask": 159000,
    "Supply": 21,
    "BidCount": 4,
    "Bid": 150000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ACS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 150000,
    "VWAP30D": 150000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 16,
    "Ask": 196000,
    "Supply": 41,
    "BidCount": 10,
    "Bid": 150000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ACS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 169500,
    "VWAP30D": 169750,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 124000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ACS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45952.06,
    "AskCount": 115,
    "Ask": 46000,
    "Supply": 953,
    "BidCount": 193,
    "Bid": 39200,
    "Demand": 768,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADE.AI1",
    "OpenYesterday": 45900,
    "CloseYesterday": 46000,
    "HighYesterday": 46000,
    "LowYesterday": 45900,
    "TradedYesterday": 302,
    "TWAP7D": 45920.83,
    "VWAP7D": 45929.8,
    "Traded7D": 594,
    "AverageTraded7D": 84.86,
    "TWAP30D": 45109,
    "VWAP30D": 44747.06,
    "Traded30D": 2520,
    "AverageTraded30D": 84
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43400,
    "AskCount": 6,
    "Ask": 43300,
    "Supply": 1226,
    "BidCount": 34,
    "Bid": 40500,
    "Demand": 333,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADE.CI1",
    "OpenYesterday": 43400,
    "CloseYesterday": 43400,
    "HighYesterday": 43400,
    "LowYesterday": 43400,
    "TradedYesterday": 10,
    "TWAP7D": 41925,
    "VWAP7D": 42654.72,
    "Traded7D": 477,
    "AverageTraded7D": 68.14,
    "TWAP30D": 42206,
    "VWAP30D": 42917.1,
    "Traded30D": 1912,
    "AverageTraded30D": 63.73
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43000,
    "AskCount": 2,
    "Ask": 43000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48700,
    "AskCount": 269,
    "Ask": 48700,
    "Supply": 469,
    "BidCount": 250,
    "Bid": 40000,
    "Demand": 858,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADE.IC1",
    "OpenYesterday": 48900,
    "CloseYesterday": 48700,
    "HighYesterday": 48900,
    "LowYesterday": 48700,
    "TradedYesterday": 22,
    "TWAP7D": 49191.67,
    "VWAP7D": 49140.41,
    "Traded7D": 386,
    "AverageTraded7D": 55.14,
    "TWAP30D": 47369.23,
    "VWAP30D": 47554.61,
    "Traded30D": 2095,
    "AverageTraded30D": 69.83
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45728.13,
    "AskCount": 12,
    "Ask": 45800,
    "Supply": 1168,
    "BidCount": 50,
    "Bid": 42000,
    "Demand": 1003,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADE.NC1",
    "OpenYesterday": 42000,
    "CloseYesterday": 42000,
    "HighYesterday": 42000,
    "LowYesterday": 42000,
    "TradedYesterday": 38,
    "TWAP7D": 44203.57,
    "VWAP7D": 44018.32,
    "Traded7D": 819,
    "AverageTraded7D": 117,
    "TWAP30D": 43256.67,
    "VWAP30D": 43041.99,
    "Traded30D": 3625,
    "AverageTraded30D": 120.83
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21239.53,
    "AskCount": 7,
    "Ask": 60000,
    "Supply": 33,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "AI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 71300,
    "AskCount": 5,
    "Ask": 125000,
    "Supply": 55,
    "BidCount": 8,
    "Bid": 71300,
    "Demand": 128,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 71300,
    "VWAP7D": 71300,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 71325,
    "VWAP30D": 71362.5,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "CI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 24,
    "Ask": 110000,
    "Supply": 118,
    "BidCount": 50,
    "Bid": 85000,
    "Demand": 177,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 110000,
    "VWAP7D": 110000,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 100714.29,
    "VWAP30D": 104038.46,
    "Traded30D": 26,
    "AverageTraded30D": 0.87
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "IC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 85000,
    "AskCount": 10,
    "Ask": 150000,
    "Supply": 10,
    "BidCount": 20,
    "Bid": 72100,
    "Demand": 150,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "NC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 87453.2,
    "AskCount": 45,
    "Ask": 100000,
    "Supply": 95,
    "BidCount": 4,
    "Bid": 75000,
    "Demand": 134,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 87500,
    "VWAP7D": 93181.82,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 91372.73,
    "VWAP30D": 83926.83,
    "Traded30D": 82,
    "AverageTraded30D": 2.73
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29140.78,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 131000,
    "AskCount": 49,
    "Ask": 131000,
    "Supply": 165,
    "BidCount": 2,
    "Bid": 116000,
    "Demand": 18,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 129500,
    "VWAP7D": 130000,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 128050,
    "VWAP30D": 129354.84,
    "Traded30D": 62,
    "AverageTraded30D": 2.07
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 149988.77,
    "AskCount": 3,
    "Ask": 131000,
    "Supply": 3,
    "BidCount": 5,
    "Bid": 101000,
    "Demand": 23,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 131562.5,
    "VWAP30D": 138250,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145000,
    "AskCount": 4,
    "Ask": 145000,
    "Supply": 135,
    "BidCount": 3,
    "Bid": 125000,
    "Demand": 24,
    "Timestamp": "2026-07-02T04:09:22.933Z",
    "FullTicker": "ADS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 148750,
    "VWAP7D": 150250,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 157500,
    "VWAP30D": 156875,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 135855.91,
    "AskCount": 26,
    "Ask": 137000,
    "Supply": 26,
    "BidCount": 9,
    "Bid": 111000,
    "Demand": 22,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "ADS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 137000,
    "VWAP7D": 137000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 131736.84,
    "VWAP30D": 131013.7,
    "Traded30D": 73,
    "AverageTraded30D": 2.43
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55163.27,
    "AskCount": 1,
    "Ask": 128000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "ADS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9126.55,
    "AskCount": 40,
    "Ask": 9390,
    "Supply": 415,
    "BidCount": 500,
    "Bid": 6400,
    "Demand": 2608,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9458.33,
    "VWAP7D": 9449.46,
    "Traded7D": 651,
    "AverageTraded7D": 93,
    "TWAP30D": 7300,
    "VWAP30D": 6903.52,
    "Traded30D": 3682,
    "AverageTraded30D": 122.73
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8990,
    "AskCount": 165,
    "Ask": 8750,
    "Supply": 1509,
    "BidCount": 200,
    "Bid": 5500,
    "Demand": 941,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEF.CI1",
    "OpenYesterday": 9000,
    "CloseYesterday": 9000,
    "HighYesterday": 9000,
    "LowYesterday": 9000,
    "TradedYesterday": 18,
    "TWAP7D": 8024.58,
    "VWAP7D": 8004.52,
    "Traded7D": 770,
    "AverageTraded7D": 110,
    "TWAP30D": 7349.38,
    "VWAP30D": 7554.72,
    "Traded30D": 3660,
    "AverageTraded30D": 122
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9970,
    "AskCount": 11,
    "Ask": 9970,
    "Supply": 217,
    "BidCount": 41,
    "Bid": 4210,
    "Demand": 1125,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEF.IC1",
    "OpenYesterday": 9980,
    "CloseYesterday": 9980,
    "HighYesterday": 9980,
    "LowYesterday": 9980,
    "TradedYesterday": 65,
    "TWAP7D": 9089.17,
    "VWAP7D": 9301.06,
    "Traded7D": 480,
    "AverageTraded7D": 68.57,
    "TWAP30D": 8352.77,
    "VWAP30D": 8412.47,
    "Traded30D": 2859,
    "AverageTraded30D": 95.3
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 929,
    "Ask": 10000,
    "Supply": 929,
    "BidCount": 471,
    "Bid": 6400,
    "Demand": 2323,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEF.NC1",
    "OpenYesterday": 8880,
    "CloseYesterday": 10000,
    "HighYesterday": 10000,
    "LowYesterday": 8200,
    "TradedYesterday": 575,
    "TWAP7D": 8125.83,
    "VWAP7D": 8941.55,
    "Traded7D": 766,
    "AverageTraded7D": 109.43,
    "TWAP30D": 6886.14,
    "VWAP30D": 7185.6,
    "Traded30D": 3904,
    "AverageTraded30D": 130.13
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 16,
    "Ask": 5500,
    "Supply": 243,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5500,
    "VWAP30D": 5500,
    "Traded30D": 91,
    "AverageTraded30D": 3.03
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200000,
    "AskCount": 1,
    "Ask": 2290000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2200000,
    "VWAP7D": 2200000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2200000,
    "VWAP30D": 2200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2390000,
    "AskCount": 1,
    "Ask": 2300000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2386666.67,
    "VWAP30D": 2386666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 990267,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000000,
    "AskCount": 1,
    "Ask": 2290000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2100000,
    "VWAP30D": 2100000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2530000,
    "AskCount": 1,
    "Ask": 2300000,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 1200000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2515000,
    "VWAP30D": 2515000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 990267,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 30000,
    "VWAP30D": 30000,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 30000,
    "VWAP30D": 30000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134412.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 3,
    "Bid": 35000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 35000,
    "VWAP30D": 35000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 16,
    "Bid": 40000,
    "Demand": 16,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 30000,
    "VWAP30D": 30000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134241.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26800,
    "AskCount": 20,
    "Ask": 26800,
    "Supply": 79,
    "BidCount": 50,
    "Bid": 19000,
    "Demand": 177,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFR.AI1",
    "OpenYesterday": 26800,
    "CloseYesterday": 26800,
    "HighYesterday": 26800,
    "LowYesterday": 26800,
    "TradedYesterday": 2,
    "TWAP7D": 26800,
    "VWAP7D": 26800,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 26800,
    "VWAP30D": 26800,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 23,
    "Ask": 25000,
    "Supply": 23,
    "BidCount": 92,
    "Bid": 20000,
    "Demand": 152,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 22316.67,
    "VWAP30D": 21163.64,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9504.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 10,
    "Ask": 25000,
    "Supply": 10,
    "BidCount": 3,
    "Bid": 24000,
    "Demand": 23,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 24000,
    "VWAP7D": 24000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 24500,
    "VWAP30D": 24545.45,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 18000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20500,
    "VWAP30D": 20500,
    "Traded30D": 66,
    "AverageTraded30D": 2.2
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9504.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AFR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 489000,
    "AskCount": 1,
    "Ask": 489000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450000,
    "AskCount": 1,
    "Ask": 470000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AGS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 464333.33,
    "VWAP30D": 464333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 797000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 50000,
    "VWAP7D": 50000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 275000,
    "VWAP30D": 275000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 610000,
    "AskCount": 1,
    "Ask": 620000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 602833.33,
    "VWAP30D": 602000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222767.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14001.68,
    "AskCount": 199,
    "Ask": 15000,
    "Supply": 1199,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14000,
    "VWAP7D": 14003.33,
    "Traded7D": 300,
    "AverageTraded7D": 42.86,
    "TWAP30D": 14200,
    "VWAP30D": 14016.41,
    "Traded30D": 396,
    "AverageTraded30D": 13.2
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 121,
    "Ask": 15000,
    "Supply": 121,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14916.67,
    "VWAP30D": 14946.24,
    "Traded30D": 93,
    "AverageTraded30D": 3.1
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5713.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 112,
    "AverageTraded30D": 3.73
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14700,
    "AskCount": 24,
    "Ask": 17000,
    "Supply": 2417,
    "BidCount": 23,
    "Bid": 9500,
    "Demand": 169,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14700,
    "VWAP30D": 14700,
    "Traded30D": 223,
    "AverageTraded30D": 7.43
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5713.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 100,
    "Ask": 202000,
    "Supply": 204,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AIR.AI1",
    "OpenYesterday": 202000,
    "CloseYesterday": 200000,
    "HighYesterday": 202000,
    "LowYesterday": 200000,
    "TradedYesterday": 173,
    "TWAP7D": 200583.33,
    "VWAP7D": 200112.94,
    "Traded7D": 850,
    "AverageTraded7D": 121.43,
    "TWAP30D": 200508.93,
    "VWAP30D": 200293.41,
    "Traded30D": 4475,
    "AverageTraded30D": 149.17
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 12,
    "Ask": 201000,
    "Supply": 353,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AIR.CI1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 200000,
    "LowYesterday": 200000,
    "TradedYesterday": 217,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 715,
    "AverageTraded7D": 102.14,
    "TWAP30D": 200138.89,
    "VWAP30D": 200100.07,
    "Traded30D": 2828,
    "AverageTraded30D": 94.27
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91179.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 6,
    "Ask": 201000,
    "Supply": 10,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AIR.IC1",
    "OpenYesterday": 201000,
    "CloseYesterday": 200000,
    "HighYesterday": 201000,
    "LowYesterday": 200000,
    "TradedYesterday": 13,
    "TWAP7D": 200100,
    "VWAP7D": 200002.38,
    "Traded7D": 421,
    "AverageTraded7D": 60.14,
    "TWAP30D": 200080,
    "VWAP30D": 200003.67,
    "Traded30D": 2180,
    "AverageTraded30D": 72.67
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 9,
    "Ask": 202000,
    "Supply": 44,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200200,
    "VWAP7D": 200041.59,
    "Traded7D": 577,
    "AverageTraded7D": 82.43,
    "TWAP30D": 200043.48,
    "VWAP30D": 200012.83,
    "Traded30D": 1871,
    "AverageTraded30D": 62.37
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91179.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1282.9,
    "AskCount": 13,
    "Ask": 1290,
    "Supply": 55644,
    "BidCount": 2,
    "Bid": 1240,
    "Demand": 136976,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AL.AI1",
    "OpenYesterday": 1200,
    "CloseYesterday": 1240,
    "HighYesterday": 1300,
    "LowYesterday": 1110,
    "TradedYesterday": 11928,
    "TWAP7D": 1224.17,
    "VWAP7D": 1234.13,
    "Traded7D": 74616,
    "AverageTraded7D": 10659.43,
    "TWAP30D": 1231.81,
    "VWAP30D": 1229.64,
    "Traded30D": 332296,
    "AverageTraded30D": 11076.53
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1210,
    "AskCount": 1851,
    "Ask": 1300,
    "Supply": 20513,
    "BidCount": 30,
    "Bid": 1220,
    "Demand": 17873,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AL.CI1",
    "OpenYesterday": 1380,
    "CloseYesterday": 1210,
    "HighYesterday": 1380,
    "LowYesterday": 1210,
    "TradedYesterday": 2058,
    "TWAP7D": 1334.17,
    "VWAP7D": 1341.16,
    "Traded7D": 13122,
    "AverageTraded7D": 1874.57,
    "TWAP30D": 1356.23,
    "VWAP30D": 1357.45,
    "Traded30D": 65049,
    "AverageTraded30D": 2168.3
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1278.32,
    "AskCount": 449,
    "Ask": 1500,
    "Supply": 8446,
    "BidCount": 4994,
    "Bid": 1050,
    "Demand": 6007,
    "Timestamp": "2026-07-02T04:09:22.934Z",
    "FullTicker": "AL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1050,
    "VWAP7D": 1050,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 1345,
    "VWAP30D": 1240.12,
    "Traded30D": 602,
    "AverageTraded30D": 20.07
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1266.89,
    "AskCount": 200,
    "Ask": 1270,
    "Supply": 40647,
    "BidCount": 2602,
    "Bid": 1260,
    "Demand": 6710,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "AL.IC1",
    "OpenYesterday": 1280,
    "CloseYesterday": 1280,
    "HighYesterday": 1280,
    "LowYesterday": 1270,
    "TradedYesterday": 369,
    "TWAP7D": 1299.64,
    "VWAP7D": 1306.31,
    "Traded7D": 16772,
    "AverageTraded7D": 2396,
    "TWAP30D": 1330.67,
    "VWAP30D": 1339.6,
    "Traded30D": 92239,
    "AverageTraded30D": 3074.63
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 31,
    "Ask": 1300,
    "Supply": 51191,
    "BidCount": 274,
    "Bid": 1220,
    "Demand": 22052,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "AL.NC1",
    "OpenYesterday": 1260,
    "CloseYesterday": 1220,
    "HighYesterday": 1340,
    "LowYesterday": 1220,
    "TradedYesterday": 4968,
    "TWAP7D": 1393.57,
    "VWAP7D": 1402.84,
    "Traded7D": 37465,
    "AverageTraded7D": 5352.14,
    "TWAP30D": 1416,
    "VWAP30D": 1437.52,
    "Traded30D": 168270,
    "AverageTraded30D": 5609
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1066.36,
    "AskCount": 1300,
    "Ask": 1100,
    "Supply": 4911,
    "BidCount": 48,
    "Bid": 800,
    "Demand": 49,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "AL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1350,
    "VWAP7D": 1350,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1120,
    "VWAP30D": 1244.43,
    "Traded30D": 4310,
    "AverageTraded30D": 143.67
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1780,
    "AskCount": 108,
    "Ask": 1780,
    "Supply": 27850,
    "BidCount": 4966,
    "Bid": 1500,
    "Demand": 17858,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALE.AI1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1810,
    "LowYesterday": 1500,
    "TradedYesterday": 2444,
    "TWAP7D": 1750,
    "VWAP7D": 1747.53,
    "Traded7D": 10851,
    "AverageTraded7D": 1550.14,
    "TWAP30D": 1690.34,
    "VWAP30D": 1700.41,
    "Traded30D": 50160,
    "AverageTraded30D": 1672
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1550,
    "AskCount": 716,
    "Ask": 1550,
    "Supply": 11411,
    "BidCount": 3879,
    "Bid": 1430,
    "Demand": 7704,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALE.CI1",
    "OpenYesterday": 1550,
    "CloseYesterday": 1550,
    "HighYesterday": 1550,
    "LowYesterday": 1500,
    "TradedYesterday": 581,
    "TWAP7D": 1542.08,
    "VWAP7D": 1533.99,
    "Traded7D": 3861,
    "AverageTraded7D": 551.57,
    "TWAP30D": 1603.88,
    "VWAP30D": 1581.24,
    "Traded30D": 23356,
    "AverageTraded30D": 778.53
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1480,
    "AskCount": 800,
    "Ask": 1700,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1530,
    "AskCount": 838,
    "Ask": 1530,
    "Supply": 21428,
    "BidCount": 1420,
    "Bid": 1400,
    "Demand": 5729,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALE.IC1",
    "OpenYesterday": 1480,
    "CloseYesterday": 1530,
    "HighYesterday": 1530,
    "LowYesterday": 1400,
    "TradedYesterday": 1863,
    "TWAP7D": 1498.75,
    "VWAP7D": 1501.47,
    "Traded7D": 9150,
    "AverageTraded7D": 1307.14,
    "TWAP30D": 1533.88,
    "VWAP30D": 1537.46,
    "Traded30D": 39804,
    "AverageTraded30D": 1326.8
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1510,
    "AskCount": 255,
    "Ask": 1740,
    "Supply": 21427,
    "BidCount": 46,
    "Bid": 1510,
    "Demand": 16679,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALE.NC1",
    "OpenYesterday": 1740,
    "CloseYesterday": 1510,
    "HighYesterday": 1750,
    "LowYesterday": 1510,
    "TradedYesterday": 1590,
    "TWAP7D": 1740.36,
    "VWAP7D": 1789.06,
    "Traded7D": 6369,
    "AverageTraded7D": 909.86,
    "TWAP30D": 1667.58,
    "VWAP30D": 1626.73,
    "Traded30D": 48900,
    "AverageTraded30D": 1630
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490,
    "AskCount": 2368,
    "Ask": 1490,
    "Supply": 2757,
    "BidCount": 14,
    "Bid": 1000,
    "Demand": 14,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1490,
    "VWAP30D": 1490,
    "Traded30D": 284,
    "AverageTraded30D": 9.47
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "AI1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 368,
    "AskCount": 683,
    "Ask": 368,
    "Supply": 76397,
    "BidCount": 6003,
    "Bid": 340,
    "Demand": 6639,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 361,
    "VWAP7D": 340.71,
    "Traded7D": 4093,
    "AverageTraded7D": 584.71,
    "TWAP30D": 360.86,
    "VWAP30D": 351.97,
    "Traded30D": 28253,
    "AverageTraded30D": 941.77
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "CI1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 4699,
    "Ask": 390,
    "Supply": 10372,
    "BidCount": 3514,
    "Bid": 300,
    "Demand": 5250,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 378.38,
    "VWAP7D": 383.97,
    "Traded7D": 2506,
    "AverageTraded7D": 358,
    "TWAP30D": 356.29,
    "VWAP30D": 346.55,
    "Traded30D": 8341,
    "AverageTraded30D": 278.03
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 1162,
    "Ask": 350,
    "Supply": 3049,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "IC1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 360,
    "AskCount": 3147,
    "Ask": 360,
    "Supply": 13417,
    "BidCount": 40,
    "Bid": 301,
    "Demand": 8579,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALG.IC1",
    "OpenYesterday": 358,
    "CloseYesterday": 360,
    "HighYesterday": 360,
    "LowYesterday": 300,
    "TradedYesterday": 2286,
    "TWAP7D": 329.42,
    "VWAP7D": 324.08,
    "Traded7D": 10514,
    "AverageTraded7D": 1502,
    "TWAP30D": 322.28,
    "VWAP30D": 307.96,
    "Traded30D": 55105,
    "AverageTraded30D": 1836.83
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "NC1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 365,
    "AskCount": 195,
    "Ask": 365,
    "Supply": 21241,
    "BidCount": 1934,
    "Bid": 272,
    "Demand": 6551,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 366.75,
    "VWAP7D": 366.89,
    "Traded7D": 240,
    "AverageTraded7D": 34.29,
    "TWAP30D": 359.69,
    "VWAP30D": 359.41,
    "Traded30D": 13241,
    "AverageTraded30D": 441.37
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 316,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "AI1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 260,
    "AskCount": 249,
    "Ask": 299,
    "Supply": 103662,
    "BidCount": 2050,
    "Bid": 260,
    "Demand": 109951,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALO.AI1",
    "OpenYesterday": 277,
    "CloseYesterday": 330,
    "HighYesterday": 330,
    "LowYesterday": 260,
    "TradedYesterday": 11265,
    "TWAP7D": 262.92,
    "VWAP7D": 260.27,
    "Traded7D": 59096,
    "AverageTraded7D": 8442.29,
    "TWAP30D": 240.6,
    "VWAP30D": 240.96,
    "Traded30D": 289382,
    "AverageTraded30D": 9646.07
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "CI1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 278.61,
    "AskCount": 2639,
    "Ask": 280,
    "Supply": 47106,
    "BidCount": 78,
    "Bid": 205,
    "Demand": 20814,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALO.CI1",
    "OpenYesterday": 202,
    "CloseYesterday": 280,
    "HighYesterday": 280,
    "LowYesterday": 202,
    "TradedYesterday": 665,
    "TWAP7D": 260.08,
    "VWAP7D": 276.5,
    "Traded7D": 13506,
    "AverageTraded7D": 1929.43,
    "TWAP30D": 237.68,
    "VWAP30D": 248.69,
    "Traded30D": 33473,
    "AverageTraded30D": 1115.77
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 697,
    "Ask": 250,
    "Supply": 23436,
    "BidCount": 500,
    "Bid": 200,
    "Demand": 11840,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "IC1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 181,
    "AskCount": 570,
    "Ask": 297,
    "Supply": 51692,
    "BidCount": 1000,
    "Bid": 182,
    "Demand": 19290,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALO.IC1",
    "OpenYesterday": 300,
    "CloseYesterday": 181,
    "HighYesterday": 300,
    "LowYesterday": 181,
    "TradedYesterday": 1369,
    "TWAP7D": 272.04,
    "VWAP7D": 243.71,
    "Traded7D": 34506,
    "AverageTraded7D": 4929.43,
    "TWAP30D": 298.42,
    "VWAP30D": 277.54,
    "Traded30D": 66416,
    "AverageTraded30D": 2213.87
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "NC1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 327,
    "AskCount": 482,
    "Ask": 327,
    "Supply": 129055,
    "BidCount": 2608,
    "Bid": 300,
    "Demand": 58806,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALO.NC1",
    "OpenYesterday": 360,
    "CloseYesterday": 300,
    "HighYesterday": 360,
    "LowYesterday": 300,
    "TradedYesterday": 5269,
    "TWAP7D": 345.63,
    "VWAP7D": 346.55,
    "Traded7D": 23668,
    "AverageTraded7D": 3381.14,
    "TWAP30D": 330.73,
    "VWAP30D": 336.8,
    "Traded30D": 105680,
    "AverageTraded30D": 3522.67
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 2248,
    "Ask": 240,
    "Supply": 3794,
    "BidCount": 500,
    "Bid": 150,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 240,
    "VWAP7D": 240,
    "Traded7D": 916,
    "AverageTraded7D": 130.86,
    "TWAP30D": 221.38,
    "VWAP30D": 210.76,
    "Traded30D": 3024,
    "AverageTraded30D": 100.8
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1997.36,
    "AskCount": 50,
    "Ask": 1990,
    "Supply": 2379,
    "BidCount": 120,
    "Bid": 280,
    "Demand": 130,
    "Timestamp": "2026-07-02T04:09:22.935Z",
    "FullTicker": "ALR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1990,
    "VWAP7D": 1990,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1970.71,
    "VWAP30D": 2127.77,
    "Traded30D": 349,
    "AverageTraded30D": 11.63
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3220,
    "AskCount": 220,
    "Ask": 3220,
    "Supply": 2500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ALR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3041.25,
    "VWAP30D": 3148.9,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1345.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ALR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690,
    "AskCount": 10,
    "Ask": 3500,
    "Supply": 5540,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ALR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3696.67,
    "VWAP30D": 3697,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3280,
    "AskCount": 10,
    "Ask": 3200,
    "Supply": 10443,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ALR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3280,
    "VWAP7D": 3280,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 3288,
    "VWAP30D": 3297.54,
    "Traded30D": 342,
    "AverageTraded30D": 11.4
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1345.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ALR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "AI1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 174,
    "AskCount": 3752,
    "Ask": 174,
    "Supply": 59587,
    "BidCount": 60,
    "Bid": 166,
    "Demand": 49437,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AMM.AI1",
    "OpenYesterday": 174,
    "CloseYesterday": 174,
    "HighYesterday": 174,
    "LowYesterday": 165,
    "TradedYesterday": 3291,
    "TWAP7D": 172.79,
    "VWAP7D": 169.23,
    "Traded7D": 14975,
    "AverageTraded7D": 2139.29,
    "TWAP30D": 174.71,
    "VWAP30D": 174.29,
    "Traded30D": 98875,
    "AverageTraded30D": 3295.83
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "CI1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 144,
    "AskCount": 12293,
    "Ask": 144,
    "Supply": 105877,
    "BidCount": 300,
    "Bid": 133,
    "Demand": 161381,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AMM.CI1",
    "OpenYesterday": 143,
    "CloseYesterday": 143,
    "HighYesterday": 143,
    "LowYesterday": 131,
    "TradedYesterday": 3385,
    "TWAP7D": 138.96,
    "VWAP7D": 142.19,
    "Traded7D": 28157,
    "AverageTraded7D": 4022.43,
    "TWAP30D": 136.34,
    "VWAP30D": 139.32,
    "Traded30D": 111802,
    "AverageTraded30D": 3726.73
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 2082,
    "Ask": 130,
    "Supply": 2082,
    "BidCount": 18040,
    "Bid": 100,
    "Demand": 18040,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AMM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130,
    "VWAP7D": 130,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 127.5,
    "VWAP30D": 114.16,
    "Traded30D": 3712,
    "AverageTraded30D": 123.73
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "IC1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 203,
    "AskCount": 4016,
    "Ask": 203,
    "Supply": 51767,
    "BidCount": 23,
    "Bid": 188,
    "Demand": 20873,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AMM.IC1",
    "OpenYesterday": 203,
    "CloseYesterday": 203,
    "HighYesterday": 203,
    "LowYesterday": 203,
    "TradedYesterday": 1073,
    "TWAP7D": 199.04,
    "VWAP7D": 198.75,
    "Traded7D": 10844,
    "AverageTraded7D": 1549.14,
    "TWAP30D": 195.08,
    "VWAP30D": 193.38,
    "Traded30D": 88399,
    "AverageTraded30D": 2946.63
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "NC1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 244,
    "AskCount": 435,
    "Ask": 244,
    "Supply": 47994,
    "BidCount": 292,
    "Bid": 195,
    "Demand": 60561,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AMM.NC1",
    "OpenYesterday": 248,
    "CloseYesterday": 244,
    "HighYesterday": 248,
    "LowYesterday": 244,
    "TradedYesterday": 1012,
    "TWAP7D": 236.46,
    "VWAP7D": 236.07,
    "Traded7D": 9070,
    "AverageTraded7D": 1295.71,
    "TWAP30D": 219.42,
    "VWAP30D": 218.2,
    "Traded30D": 60913,
    "AverageTraded30D": 2030.43
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155.09,
    "AskCount": 950,
    "Ask": 160,
    "Supply": 950,
    "BidCount": 200,
    "Bid": 140,
    "Demand": 5985,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AMM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 160,
    "VWAP7D": 160,
    "Traded7D": 800,
    "AverageTraded7D": 114.29,
    "TWAP30D": 156.88,
    "VWAP30D": 160.81,
    "Traded30D": 2150,
    "AverageTraded30D": 71.67
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ANZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": 1,
    "Ask": 120000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ANZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ANZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ANZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ANZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ANZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": 178,
    "Ask": 14000,
    "Supply": 1567,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "APT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14000,
    "VWAP7D": 14000,
    "Traded7D": 520,
    "AverageTraded7D": 74.29,
    "TWAP30D": 14212.5,
    "VWAP30D": 14091.04,
    "Traded30D": 804,
    "AverageTraded30D": 26.8
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 97,
    "Ask": 19000,
    "Supply": 462,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "APT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15500,
    "VWAP30D": 15961.54,
    "Traded30D": 26,
    "AverageTraded30D": 0.87
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6945.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "APT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11859.84,
    "AskCount": 128,
    "Ask": 20000,
    "Supply": 128,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "APT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17861.1,
    "AskCount": 467,
    "Ask": 17800,
    "Supply": 767,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "APT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17800,
    "VWAP7D": 17800,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 17512.5,
    "VWAP30D": 16238.19,
    "Traded30D": 199,
    "AverageTraded30D": 6.63
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6945.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "APT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "AI1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 4000,
    "Ask": 625,
    "Supply": 20539,
    "BidCount": 2000,
    "Bid": 511,
    "Demand": 40271,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AR.AI1",
    "OpenYesterday": 650,
    "CloseYesterday": 650,
    "HighYesterday": 650,
    "LowYesterday": 650,
    "TradedYesterday": 1304,
    "TWAP7D": 696.25,
    "VWAP7D": 680.69,
    "Traded7D": 3156,
    "AverageTraded7D": 450.86,
    "TWAP30D": 543.85,
    "VWAP30D": 516.48,
    "Traded30D": 52354,
    "AverageTraded30D": 1745.13
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "CI1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 699,
    "AskCount": 111,
    "Ask": 699,
    "Supply": 8420,
    "BidCount": 230,
    "Bid": 550,
    "Demand": 34429,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AR.CI1",
    "OpenYesterday": 699,
    "CloseYesterday": 699,
    "HighYesterday": 700,
    "LowYesterday": 699,
    "TradedYesterday": 394,
    "TWAP7D": 669.45,
    "VWAP7D": 611.02,
    "Traded7D": 1758,
    "AverageTraded7D": 251.14,
    "TWAP30D": 603.3,
    "VWAP30D": 562.95,
    "Traded30D": 25678,
    "AverageTraded30D": 855.93
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 150,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 330,
    "VWAP30D": 406.61,
    "Traded30D": 10251,
    "AverageTraded30D": 341.7
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "IC1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 767,
    "AskCount": 200,
    "Ask": 767,
    "Supply": 10588,
    "BidCount": 100,
    "Bid": 550,
    "Demand": 8217,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AR.IC1",
    "OpenYesterday": 768,
    "CloseYesterday": 767,
    "HighYesterday": 768,
    "LowYesterday": 767,
    "TradedYesterday": 578,
    "TWAP7D": 765.3,
    "VWAP7D": 766.71,
    "Traded7D": 3626,
    "AverageTraded7D": 518,
    "TWAP30D": 731.39,
    "VWAP30D": 582.63,
    "Traded30D": 25317,
    "AverageTraded30D": 843.9
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "NC1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 823,
    "AskCount": 1148,
    "Ask": 823,
    "Supply": 4980,
    "BidCount": 500,
    "Bid": 500,
    "Demand": 23885,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AR.NC1",
    "OpenYesterday": 825,
    "CloseYesterday": 825,
    "HighYesterday": 825,
    "LowYesterday": 825,
    "TradedYesterday": 175,
    "TWAP7D": 792.18,
    "VWAP7D": 754.09,
    "Traded7D": 4497,
    "AverageTraded7D": 642.43,
    "TWAP30D": 771.6,
    "VWAP30D": 660.7,
    "Traded30D": 26615,
    "AverageTraded30D": 887.17
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 644.94,
    "AskCount": 311,
    "Ask": 700,
    "Supply": 2061,
    "BidCount": 100,
    "Bid": 100,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "AR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 381.25,
    "VWAP30D": 294.97,
    "Traded30D": 4827,
    "AverageTraded30D": 160.9
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 4,
    "Ask": 9500,
    "Supply": 203,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ARP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 5,
    "Ask": 10000,
    "Supply": 11,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ARP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4639.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ARP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 1,
    "Ask": 13000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ARP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000,
    "VWAP30D": 13000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 34,
    "Ask": 8500,
    "Supply": 47,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ARP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4639.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.936Z",
    "FullTicker": "ARP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 46100,
    "AskCount": 55,
    "Ask": 53700,
    "Supply": 1326,
    "BidCount": 103,
    "Bid": 46100,
    "Demand": 846,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ASE.AI1",
    "OpenYesterday": 52000,
    "CloseYesterday": 53700,
    "HighYesterday": 53700,
    "LowYesterday": 52000,
    "TradedYesterday": 224,
    "TWAP7D": 52082.14,
    "VWAP7D": 51943.6,
    "Traded7D": 594,
    "AverageTraded7D": 84.86,
    "TWAP30D": 52896.43,
    "VWAP30D": 52622.25,
    "Traded30D": 2805,
    "AverageTraded30D": 93.5
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55300,
    "AskCount": 17,
    "Ask": 55300,
    "Supply": 2235,
    "BidCount": 12,
    "Bid": 45800,
    "Demand": 1075,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ASE.CI1",
    "OpenYesterday": 55300,
    "CloseYesterday": 55300,
    "HighYesterday": 55300,
    "LowYesterday": 55300,
    "TradedYesterday": 12,
    "TWAP7D": 50616.67,
    "VWAP7D": 49028.08,
    "Traded7D": 292,
    "AverageTraded7D": 41.71,
    "TWAP30D": 54214.29,
    "VWAP30D": 54151.3,
    "Traded30D": 1842,
    "AverageTraded30D": 61.4
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 83,
    "Ask": 55000,
    "Supply": 83,
    "BidCount": 10,
    "Bid": 33000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ASE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54100,
    "AskCount": 41,
    "Ask": 53900,
    "Supply": 631,
    "BidCount": 66,
    "Bid": 50000,
    "Demand": 371,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ASE.IC1",
    "OpenYesterday": 54500,
    "CloseYesterday": 54100,
    "HighYesterday": 54500,
    "LowYesterday": 50000,
    "TradedYesterday": 30,
    "TWAP7D": 52995.83,
    "VWAP7D": 52508.71,
    "Traded7D": 723,
    "AverageTraded7D": 103.29,
    "TWAP30D": 55898.21,
    "VWAP30D": 56368.99,
    "Traded30D": 2235,
    "AverageTraded30D": 74.5
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52100,
    "AskCount": 2,
    "Ask": 52100,
    "Supply": 1174,
    "BidCount": 300,
    "Bid": 50000,
    "Demand": 787,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ASE.NC1",
    "OpenYesterday": 50100,
    "CloseYesterday": 52100,
    "HighYesterday": 52100,
    "LowYesterday": 50100,
    "TradedYesterday": 44,
    "TWAP7D": 53153.57,
    "VWAP7D": 53726.24,
    "Traded7D": 1052,
    "AverageTraded7D": 150.29,
    "TWAP30D": 54479.81,
    "VWAP30D": 53679.55,
    "Traded30D": 3985,
    "AverageTraded30D": 132.83
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 16,
    "Ask": 60000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ASE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4069.71,
    "AskCount": 166,
    "Ask": 4000,
    "Supply": 3550,
    "BidCount": 1000,
    "Bid": 2500,
    "Demand": 2000,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4000,
    "VWAP7D": 4000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 4078.57,
    "VWAP30D": 3608.72,
    "Traded30D": 665,
    "AverageTraded30D": 22.17
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3365.12,
    "AskCount": 84,
    "Ask": 3400,
    "Supply": 7477,
    "BidCount": 292,
    "Bid": 3000,
    "Demand": 792,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3328.33,
    "VWAP7D": 3447.14,
    "Traded7D": 336,
    "AverageTraded7D": 48,
    "TWAP30D": 3288.64,
    "VWAP30D": 3425.55,
    "Traded30D": 1489,
    "AverageTraded30D": 49.63
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1776.4,
    "AskCount": 100,
    "Ask": 10000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3650,
    "AskCount": 109,
    "Ask": 3650,
    "Supply": 1792,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3650,
    "VWAP7D": 3650,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 3950,
    "VWAP30D": 4045.59,
    "Traded30D": 204,
    "AverageTraded30D": 6.8
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3457.16,
    "AskCount": 100,
    "Ask": 3450,
    "Supply": 10339,
    "BidCount": 154,
    "Bid": 3400,
    "Demand": 2727,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3450,
    "VWAP7D": 3450,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 3501.67,
    "VWAP30D": 3330.22,
    "Traded30D": 1715,
    "AverageTraded30D": 57.17
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 100,
    "Ask": 4740,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31500,
    "AskCount": 15,
    "Ask": 31500,
    "Supply": 1016,
    "BidCount": 118,
    "Bid": 25100,
    "Demand": 484,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 31675,
    "VWAP7D": 31625,
    "Traded7D": 24,
    "AverageTraded7D": 3.43,
    "TWAP30D": 32468.42,
    "VWAP30D": 30245.63,
    "Traded30D": 618,
    "AverageTraded30D": 20.6
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 98,
    "Ask": 26000,
    "Supply": 408,
    "BidCount": 97,
    "Bid": 20800,
    "Demand": 453,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATA.CI1",
    "OpenYesterday": 25700,
    "CloseYesterday": 25700,
    "HighYesterday": 25700,
    "LowYesterday": 25700,
    "TradedYesterday": 40,
    "TWAP7D": 23441.67,
    "VWAP7D": 24830,
    "Traded7D": 210,
    "AverageTraded7D": 30,
    "TWAP30D": 24518.27,
    "VWAP30D": 26059.51,
    "Traded30D": 810,
    "AverageTraded30D": 27
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 22000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29600,
    "AskCount": 152,
    "Ask": 29600,
    "Supply": 655,
    "BidCount": 68,
    "Bid": 26000,
    "Demand": 226,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATA.IC1",
    "OpenYesterday": 29000,
    "CloseYesterday": 29800,
    "HighYesterday": 29800,
    "LowYesterday": 29000,
    "TradedYesterday": 4,
    "TWAP7D": 30125,
    "VWAP7D": 30301.42,
    "Traded7D": 212,
    "AverageTraded7D": 30.29,
    "TWAP30D": 31425,
    "VWAP30D": 31568.82,
    "Traded30D": 558,
    "AverageTraded30D": 18.6
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29900,
    "AskCount": 279,
    "Ask": 29900,
    "Supply": 1017,
    "BidCount": 151,
    "Bid": 24500,
    "Demand": 957,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 27162.5,
    "VWAP7D": 25909.14,
    "Traded7D": 514,
    "AverageTraded7D": 73.43,
    "TWAP30D": 27860.71,
    "VWAP30D": 27271.41,
    "Traded30D": 1843,
    "AverageTraded30D": 61.43
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 24,
    "Ask": 38000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 38000,
    "VWAP7D": 38000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 38000,
    "VWAP30D": 38000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 6,
    "Ask": 50000,
    "Supply": 7,
    "BidCount": 2,
    "Bid": 26800,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50000,
    "VWAP30D": 50000,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12377.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 40000,
    "Demand": 41,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 28600,
    "VWAP30D": 28600,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12377.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "ATP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 15,
    "Ask": 2290,
    "Supply": 8838,
    "BidCount": 377,
    "Bid": 2000,
    "Demand": 2518,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2104,
    "VWAP7D": 2059.57,
    "Traded7D": 587,
    "AverageTraded7D": 83.86,
    "TWAP30D": 1992.6,
    "VWAP30D": 2012.77,
    "Traded30D": 5070,
    "AverageTraded30D": 169
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 248,
    "Ask": 1690,
    "Supply": 2409,
    "BidCount": 441,
    "Bid": 1450,
    "Demand": 2037,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AU.CI1",
    "OpenYesterday": 1450,
    "CloseYesterday": 1650,
    "HighYesterday": 1650,
    "LowYesterday": 1450,
    "TradedYesterday": 161,
    "TWAP7D": 1558.33,
    "VWAP7D": 1514.65,
    "Traded7D": 413,
    "AverageTraded7D": 59,
    "TWAP30D": 1585.77,
    "VWAP30D": 1515.13,
    "Traded30D": 1760,
    "AverageTraded30D": 58.67
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": 10,
    "Ask": 2200,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 303,
    "Ask": 2200,
    "Supply": 3271,
    "BidCount": 1010,
    "Bid": 2000,
    "Demand": 1228,
    "Timestamp": "2026-07-02T04:09:22.937Z",
    "FullTicker": "AU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2240,
    "VWAP7D": 2243.21,
    "Traded7D": 165,
    "AverageTraded7D": 23.57,
    "TWAP30D": 2051.25,
    "VWAP30D": 2083.21,
    "Traded30D": 3363,
    "AverageTraded30D": 112.1
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1720,
    "AskCount": 42,
    "Ask": 1980,
    "Supply": 15958,
    "BidCount": 13,
    "Bid": 1720,
    "Demand": 3023,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AU.NC1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 1,
    "TWAP7D": 2014.5,
    "VWAP7D": 2085.86,
    "Traded7D": 835,
    "AverageTraded7D": 119.29,
    "TWAP30D": 1766.7,
    "VWAP30D": 1786.62,
    "Traded30D": 5895,
    "AverageTraded30D": 196.5
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 998,
    "AskCount": 51,
    "Ask": 1700,
    "Supply": 102,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "AI1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 201.08,
    "AskCount": 500,
    "Ask": 450,
    "Supply": 36837,
    "BidCount": 4640,
    "Bid": 200,
    "Demand": 34740,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AUO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 325,
    "VWAP7D": 339.08,
    "Traded7D": 2843,
    "AverageTraded7D": 406.14,
    "TWAP30D": 362.32,
    "VWAP30D": 350.88,
    "Traded30D": 10502,
    "AverageTraded30D": 350.07
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "CI1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 278.63,
    "AskCount": 1894,
    "Ask": 400,
    "Supply": 5204,
    "BidCount": 2248,
    "Bid": 225,
    "Demand": 2348,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AUO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 225,
    "VWAP7D": 225,
    "Traded7D": 1158,
    "AverageTraded7D": 165.43,
    "TWAP30D": 386.29,
    "VWAP30D": 354.97,
    "Traded30D": 4108,
    "AverageTraded30D": 136.93
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 900,
    "Bid": 225,
    "Demand": 900,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AUO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "IC1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 357.09,
    "AskCount": 59,
    "Ask": 374,
    "Supply": 24074,
    "BidCount": 15,
    "Bid": 225,
    "Demand": 5203,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AUO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 337.5,
    "VWAP30D": 346.47,
    "Traded30D": 5048,
    "AverageTraded30D": 168.27
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "NC1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 399.27,
    "AskCount": 796,
    "Ask": 400,
    "Supply": 48160,
    "BidCount": 300,
    "Bid": 265,
    "Demand": 13682,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AUO.NC1",
    "OpenYesterday": 399,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 399,
    "TradedYesterday": 310,
    "TWAP7D": 392.3,
    "VWAP7D": 399.45,
    "Traded7D": 1489,
    "AverageTraded7D": 212.71,
    "TWAP30D": 366.71,
    "VWAP30D": 314.73,
    "Traded30D": 27246,
    "AverageTraded30D": 908.2
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AUO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5680,
    "AskCount": 75,
    "Ask": 5680,
    "Supply": 212,
    "BidCount": 89,
    "Bid": 4000,
    "Demand": 89,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5680,
    "VWAP7D": 5680,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 5684.29,
    "VWAP30D": 5681.36,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5680,
    "AskCount": 102,
    "Ask": 5680,
    "Supply": 550,
    "BidCount": 20,
    "Bid": 4000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5680,
    "VWAP7D": 5680,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 5680,
    "VWAP30D": 5680,
    "Traded30D": 68,
    "AverageTraded30D": 2.27
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2951.99,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7400,
    "AskCount": 18,
    "Ask": 7400,
    "Supply": 45,
    "BidCount": 2,
    "Bid": 6000,
    "Demand": 52,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7400,
    "VWAP7D": 7400,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 7400,
    "VWAP30D": 7400,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8179.68,
    "AskCount": 54,
    "Ask": 12000,
    "Supply": 54,
    "BidCount": 1,
    "Bid": 5500,
    "Demand": 177,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8931.67,
    "VWAP7D": 8479.59,
    "Traded7D": 194,
    "AverageTraded7D": 27.71,
    "TWAP30D": 7247.08,
    "VWAP30D": 7415.26,
    "Traded30D": 629,
    "AverageTraded30D": 20.97
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2951.99,
    "AskCount": 5,
    "Ask": 5950,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19159.58,
    "AskCount": 137,
    "Ask": 20000,
    "Supply": 227,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19250,
    "VWAP7D": 19173.12,
    "Traded7D": 465,
    "AverageTraded7D": 66.43,
    "TWAP30D": 18375,
    "VWAP30D": 18658.8,
    "Traded30D": 932,
    "AverageTraded30D": 31.07
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15800,
    "AskCount": 10,
    "Ask": 25000,
    "Supply": 10,
    "BidCount": 388,
    "Bid": 15800,
    "Demand": 488,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15800,
    "VWAP30D": 15800,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8430.92,
    "AskCount": 100,
    "Ask": 30000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 40,
    "Ask": 24500,
    "Supply": 374,
    "BidCount": 63,
    "Bid": 20000,
    "Demand": 245,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 22700,
    "VWAP30D": 19422.5,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8430.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "AWH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": 518,
    "Ask": 3250,
    "Supply": 2278,
    "BidCount": 500,
    "Bid": 3100,
    "Demand": 4820,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3248,
    "VWAP7D": 3243.24,
    "Traded7D": 497,
    "AverageTraded7D": 71,
    "TWAP30D": 3299.6,
    "VWAP30D": 3197.09,
    "Traded30D": 4118,
    "AverageTraded30D": 137.27
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2931.86,
    "AskCount": 4,
    "Ask": 2890,
    "Supply": 2066,
    "BidCount": 130,
    "Bid": 2410,
    "Demand": 1230,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2943.33,
    "VWAP7D": 2984.86,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 2946.5,
    "VWAP30D": 2868.59,
    "Traded30D": 1444,
    "AverageTraded30D": 48.13
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1280.91,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3187.68,
    "AskCount": 363,
    "Ask": 3200,
    "Supply": 576,
    "BidCount": 730,
    "Bid": 2200,
    "Demand": 1930,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAC.IC1",
    "OpenYesterday": 3200,
    "CloseYesterday": 3200,
    "HighYesterday": 3200,
    "LowYesterday": 3200,
    "TradedYesterday": 1,
    "TWAP7D": 3200,
    "VWAP7D": 3200,
    "Traded7D": 110,
    "AverageTraded7D": 15.71,
    "TWAP30D": 3236.67,
    "VWAP30D": 3247.73,
    "Traded30D": 1256,
    "AverageTraded30D": 41.87
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2654.58,
    "AskCount": 13,
    "Ask": 3330,
    "Supply": 1430,
    "BidCount": 500,
    "Bid": 2700,
    "Demand": 4382,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3160,
    "VWAP7D": 2751.88,
    "Traded7D": 595,
    "AverageTraded7D": 85,
    "TWAP30D": 3318,
    "VWAP30D": 3068.91,
    "Traded30D": 1363,
    "AverageTraded30D": 45.43
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1280.91,
    "AskCount": 10,
    "Ask": 2250,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16329.13,
    "AskCount": 425,
    "Ask": 16800,
    "Supply": 1447,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.938Z",
    "FullTicker": "BAI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15587.5,
    "VWAP7D": 15052.55,
    "Traded7D": 687,
    "AverageTraded7D": 98.14,
    "TWAP30D": 15436.11,
    "VWAP30D": 15281.38,
    "Traded30D": 1332,
    "AverageTraded30D": 44.4
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15135.7,
    "AskCount": 1,
    "Ask": 14500,
    "Supply": 255,
    "BidCount": 73,
    "Bid": 14000,
    "Demand": 93,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14528.57,
    "VWAP30D": 14685.42,
    "Traded30D": 48,
    "AverageTraded30D": 1.6
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14900,
    "AskCount": 62,
    "Ask": 14900,
    "Supply": 137,
    "BidCount": 1,
    "Bid": 7500,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14900,
    "VWAP7D": 14900,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 14900,
    "VWAP30D": 14900,
    "Traded30D": 38,
    "AverageTraded30D": 1.27
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 10,
    "Ask": 16100,
    "Supply": 464,
    "BidCount": 500,
    "Bid": 14500,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16040,
    "VWAP30D": 16134.29,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "AI1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 117,
    "BidCount": 293,
    "Bid": 2860,
    "Demand": 2855,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BBH.AI1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2900,
    "TradedYesterday": 1429,
    "TWAP7D": 2891.43,
    "VWAP7D": 2895.58,
    "Traded7D": 8317,
    "AverageTraded7D": 1188.14,
    "TWAP30D": 2892.42,
    "VWAP30D": 2897.14,
    "Traded30D": 45945,
    "AverageTraded30D": 1531.5
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "CI1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 120,
    "Ask": 2890,
    "Supply": 230,
    "BidCount": 3,
    "Bid": 2860,
    "Demand": 1504,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BBH.CI1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2860,
    "TradedYesterday": 1798,
    "TWAP7D": 2883.33,
    "VWAP7D": 2892.61,
    "Traded7D": 4471,
    "AverageTraded7D": 638.71,
    "TWAP30D": 2870.69,
    "VWAP30D": 2889.56,
    "Traded30D": 30840,
    "AverageTraded30D": 1028
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2936.49,
    "AskCount": 179,
    "Ask": 2950,
    "Supply": 179,
    "BidCount": 199,
    "Bid": 2900,
    "Demand": 259,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2925,
    "VWAP7D": 2947.73,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 2315,
    "VWAP30D": 2697.67,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "IC1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 121,
    "BidCount": 4,
    "Bid": 2810,
    "Demand": 1895,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BBH.IC1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2800,
    "TradedYesterday": 1053,
    "TWAP7D": 2883.93,
    "VWAP7D": 2897.59,
    "Traded7D": 8734,
    "AverageTraded7D": 1247.71,
    "TWAP30D": 2886.67,
    "VWAP30D": 2897.17,
    "Traded30D": 38339,
    "AverageTraded30D": 1277.97
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "NC1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2895,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 459,
    "BidCount": 62,
    "Bid": 2830,
    "Demand": 5450,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BBH.NC1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2890,
    "HighYesterday": 2900,
    "LowYesterday": 2810,
    "TradedYesterday": 1231,
    "TWAP7D": 2870,
    "VWAP7D": 2881.02,
    "Traded7D": 9318,
    "AverageTraded7D": 1331.14,
    "TWAP30D": 2866.67,
    "VWAP30D": 2884.02,
    "Traded30D": 43613,
    "AverageTraded30D": 1453.77
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 660,
    "Ask": 3000,
    "Supply": 1715,
    "BidCount": 124,
    "Bid": 2000,
    "Demand": 135,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BBH.NC2",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 100,
    "TWAP7D": 3000,
    "VWAP7D": 3000,
    "Traded7D": 590,
    "AverageTraded7D": 84.29,
    "TWAP30D": 2965.68,
    "VWAP30D": 2957.52,
    "Traded30D": 1977,
    "AverageTraded30D": 65.9
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 780,
    "AskCount": 1192,
    "Ask": 819,
    "Supply": 27916,
    "BidCount": 407,
    "Bid": 780,
    "Demand": 16413,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BCO.AI1",
    "OpenYesterday": 818,
    "CloseYesterday": 780,
    "HighYesterday": 819,
    "LowYesterday": 780,
    "TradedYesterday": 2234,
    "TWAP7D": 830.21,
    "VWAP7D": 840.6,
    "Traded7D": 20047,
    "AverageTraded7D": 2863.86,
    "TWAP30D": 870.34,
    "VWAP30D": 876.75,
    "Traded30D": 85294,
    "AverageTraded30D": 2843.13
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 711,
    "AskCount": 370,
    "Ask": 898,
    "Supply": 6870,
    "BidCount": 1450,
    "Bid": 710,
    "Demand": 12204,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BCO.CI1",
    "OpenYesterday": 711,
    "CloseYesterday": 711,
    "HighYesterday": 711,
    "LowYesterday": 711,
    "TradedYesterday": 790,
    "TWAP7D": 848.69,
    "VWAP7D": 876.28,
    "Traded7D": 2593,
    "AverageTraded7D": 370.43,
    "TWAP30D": 820.26,
    "VWAP30D": 804.92,
    "Traded30D": 15618,
    "AverageTraded30D": 520.6
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 660,
    "AskCount": 400,
    "Ask": 850,
    "Supply": 400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 836,
    "AskCount": 1500,
    "Ask": 833,
    "Supply": 13736,
    "BidCount": 136,
    "Bid": 752,
    "Demand": 6902,
    "Timestamp": "2026-07-02T04:09:22.939Z",
    "FullTicker": "BCO.IC1",
    "OpenYesterday": 836,
    "CloseYesterday": 836,
    "HighYesterday": 836,
    "LowYesterday": 836,
    "TradedYesterday": 191,
    "TWAP7D": 835.13,
    "VWAP7D": 836.19,
    "Traded7D": 4315,
    "AverageTraded7D": 616.43,
    "TWAP30D": 827.99,
    "VWAP30D": 833.62,
    "Traded30D": 20273,
    "AverageTraded30D": 675.77
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 701,
    "AskCount": 623,
    "Ask": 770,
    "Supply": 18974,
    "BidCount": 698,
    "Bid": 700,
    "Demand": 13398,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BCO.NC1",
    "OpenYesterday": 760,
    "CloseYesterday": 700,
    "HighYesterday": 770,
    "LowYesterday": 700,
    "TradedYesterday": 1878,
    "TWAP7D": 740.83,
    "VWAP7D": 759.62,
    "Traded7D": 13252,
    "AverageTraded7D": 1893.14,
    "TWAP30D": 755.81,
    "VWAP30D": 766.23,
    "Traded30D": 56138,
    "AverageTraded30D": 1871.27
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "AI1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 109,
    "BidCount": 917,
    "Bid": 2600,
    "Demand": 3310,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BDE.AI1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2610,
    "TradedYesterday": 693,
    "TWAP7D": 2673.75,
    "VWAP7D": 2686.84,
    "Traded7D": 4896,
    "AverageTraded7D": 699.43,
    "TWAP30D": 2675.86,
    "VWAP30D": 2690.45,
    "Traded30D": 23518,
    "AverageTraded30D": 783.93
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "CI1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2510,
    "AskCount": 15,
    "Ask": 2680,
    "Supply": 353,
    "BidCount": 356,
    "Bid": 2510,
    "Demand": 2568,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BDE.CI1",
    "OpenYesterday": 2650,
    "CloseYesterday": 2680,
    "HighYesterday": 2690,
    "LowYesterday": 2510,
    "TradedYesterday": 1137,
    "TWAP7D": 2636.67,
    "VWAP7D": 2618.68,
    "Traded7D": 3792,
    "AverageTraded7D": 541.71,
    "TWAP30D": 2633.1,
    "VWAP30D": 2660.2,
    "Traded30D": 27860,
    "AverageTraded30D": 928.67
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2750,
    "AskCount": 26,
    "Ask": 2750,
    "Supply": 26,
    "BidCount": 200,
    "Bid": 2700,
    "Demand": 232,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2750,
    "VWAP7D": 2750,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 1802.5,
    "VWAP30D": 2323.33,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "IC1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 445,
    "BidCount": 15,
    "Bid": 2610,
    "Demand": 513,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BDE.IC1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2610,
    "TradedYesterday": 715,
    "TWAP7D": 2675.42,
    "VWAP7D": 2689.64,
    "Traded7D": 5901,
    "AverageTraded7D": 843,
    "TWAP30D": 2666.29,
    "VWAP30D": 2691.59,
    "Traded30D": 24566,
    "AverageTraded30D": 818.87
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "NC1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 725,
    "BidCount": 930,
    "Bid": 2600,
    "Demand": 7004,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BDE.NC1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2610,
    "TradedYesterday": 478,
    "TWAP7D": 2642.08,
    "VWAP7D": 2672.01,
    "Traded7D": 4714,
    "AverageTraded7D": 673.43,
    "TWAP30D": 2647.93,
    "VWAP30D": 2676.53,
    "Traded30D": 19247,
    "AverageTraded30D": 641.57
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 42,
    "Ask": 2690,
    "Supply": 971,
    "BidCount": 90,
    "Bid": 1800,
    "Demand": 90,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BDE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2700,
    "VWAP7D": 2700,
    "Traded7D": 290,
    "AverageTraded7D": 41.43,
    "TWAP30D": 2699.38,
    "VWAP30D": 2699.81,
    "Traded30D": 918,
    "AverageTraded30D": 30.6
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 1837,
    "Ask": 2800,
    "Supply": 15677,
    "BidCount": 24,
    "Bid": 1970,
    "Demand": 9735,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BE.AI1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2200,
    "TradedYesterday": 2124,
    "TWAP7D": 2360,
    "VWAP7D": 2299.88,
    "Traded7D": 4008,
    "AverageTraded7D": 572.57,
    "TWAP30D": 2360.2,
    "VWAP30D": 2273.16,
    "Traded30D": 11907,
    "AverageTraded30D": 396.9
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 85,
    "Ask": 2590,
    "Supply": 326,
    "BidCount": 750,
    "Bid": 1650,
    "Demand": 3433,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BE.CI1",
    "OpenYesterday": 2600,
    "CloseYesterday": 2600,
    "HighYesterday": 2600,
    "LowYesterday": 2600,
    "TradedYesterday": 58,
    "TWAP7D": 2597.5,
    "VWAP7D": 2594.94,
    "Traded7D": 158,
    "AverageTraded7D": 22.57,
    "TWAP30D": 2435,
    "VWAP30D": 2278.87,
    "Traded30D": 2739,
    "AverageTraded30D": 91.3
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 42,
    "Ask": 2900,
    "Supply": 142,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 374,
    "Ask": 2820,
    "Supply": 374,
    "BidCount": 4,
    "Bid": 2400,
    "Demand": 3604,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BE.IC1",
    "OpenYesterday": 2400,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2400,
    "TradedYesterday": 3,
    "TWAP7D": 2673.33,
    "VWAP7D": 2774.86,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 2587.11,
    "VWAP30D": 2298.31,
    "Traded30D": 1241,
    "AverageTraded30D": 41.37
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2345.43,
    "AskCount": 205,
    "Ask": 2340,
    "Supply": 11217,
    "BidCount": 200,
    "Bid": 1900,
    "Demand": 10015,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BE.NC1",
    "OpenYesterday": 2340,
    "CloseYesterday": 2350,
    "HighYesterday": 2350,
    "LowYesterday": 2340,
    "TradedYesterday": 396,
    "TWAP7D": 2346,
    "VWAP7D": 2347.62,
    "Traded7D": 1433,
    "AverageTraded7D": 204.71,
    "TWAP30D": 2259.2,
    "VWAP30D": 2133.61,
    "Traded30D": 14211,
    "AverageTraded30D": 473.7
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 18,
    "Ask": 1700,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "AI1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 100,
    "Ask": 475,
    "Supply": 11982,
    "BidCount": 8127,
    "Bid": 310,
    "Demand": 33087,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BEA.AI1",
    "OpenYesterday": 310,
    "CloseYesterday": 310,
    "HighYesterday": 478,
    "LowYesterday": 310,
    "TradedYesterday": 310,
    "TWAP7D": 386.42,
    "VWAP7D": 356.67,
    "Traded7D": 869,
    "AverageTraded7D": 124.14,
    "TWAP30D": 353.51,
    "VWAP30D": 337.12,
    "Traded30D": 21721,
    "AverageTraded30D": 724.03
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "CI1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 639,
    "Ask": 350,
    "Supply": 12294,
    "BidCount": 20,
    "Bid": 330,
    "Demand": 11873,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BEA.CI1",
    "OpenYesterday": 370,
    "CloseYesterday": 350,
    "HighYesterday": 380,
    "LowYesterday": 320,
    "TradedYesterday": 466,
    "TWAP7D": 341.46,
    "VWAP7D": 343.99,
    "Traded7D": 2031,
    "AverageTraded7D": 290.14,
    "TWAP30D": 333.94,
    "VWAP30D": 334.2,
    "Traded30D": 9984,
    "AverageTraded30D": 332.8
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.940Z",
    "FullTicker": "BEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "IC1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 397.39,
    "AskCount": 698,
    "Ask": 399,
    "Supply": 11769,
    "BidCount": 788,
    "Bid": 320,
    "Demand": 30517,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BEA.IC1",
    "OpenYesterday": 330,
    "CloseYesterday": 320,
    "HighYesterday": 395,
    "LowYesterday": 320,
    "TradedYesterday": 730,
    "TWAP7D": 328,
    "VWAP7D": 349.65,
    "Traded7D": 4822,
    "AverageTraded7D": 688.86,
    "TWAP30D": 338.32,
    "VWAP30D": 342.05,
    "Traded30D": 27385,
    "AverageTraded30D": 912.83
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "NC1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 382,
    "AskCount": 500,
    "Ask": 389,
    "Supply": 4118,
    "BidCount": 157,
    "Bid": 382,
    "Demand": 18382,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BEA.NC1",
    "OpenYesterday": 382,
    "CloseYesterday": 390,
    "HighYesterday": 390,
    "LowYesterday": 382,
    "TradedYesterday": 79,
    "TWAP7D": 394.5,
    "VWAP7D": 393.6,
    "Traded7D": 3524,
    "AverageTraded7D": 503.43,
    "TWAP30D": 379.14,
    "VWAP30D": 383.62,
    "Traded30D": 15995,
    "AverageTraded30D": 533.17
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 16,
    "Ask": 400,
    "Supply": 16,
    "BidCount": 757,
    "Bid": 250,
    "Demand": 757,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 292.5,
    "VWAP30D": 300,
    "Traded30D": 170,
    "AverageTraded30D": 5.67
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 888,
    "Ask": 650,
    "Supply": 33374,
    "BidCount": 2000,
    "Bid": 451,
    "Demand": 26001,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BER.AI1",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 1542,
    "TWAP7D": 563,
    "VWAP7D": 504.63,
    "Traded7D": 1632,
    "AverageTraded7D": 233.14,
    "TWAP30D": 627,
    "VWAP30D": 602.21,
    "Traded30D": 17752,
    "AverageTraded30D": 591.73
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 901,
    "Ask": 500,
    "Supply": 7469,
    "BidCount": 2000,
    "Bid": 351,
    "Demand": 19555,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BER.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 500,
    "VWAP7D": 500,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 425.96,
    "VWAP30D": 385.04,
    "Traded30D": 12658,
    "AverageTraded30D": 421.93
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 500,
    "Ask": 400,
    "Supply": 500,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BER.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 821.73,
    "AskCount": 2015,
    "Ask": 825,
    "Supply": 5307,
    "BidCount": 2000,
    "Bid": 351,
    "Demand": 3947,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BER.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600.55,
    "VWAP30D": 574.89,
    "Traded30D": 8376,
    "AverageTraded30D": 279.2
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 525,
    "AskCount": 1135,
    "Ask": 525,
    "Supply": 60199,
    "BidCount": 4000,
    "Bid": 402,
    "Demand": 19248,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BER.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 524.7,
    "VWAP7D": 524.92,
    "Traded7D": 5661,
    "AverageTraded7D": 808.71,
    "TWAP30D": 495.52,
    "VWAP30D": 496.48,
    "Traded30D": 32826,
    "AverageTraded30D": 1094.2
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 50,
    "Ask": 551,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BER.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20233.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20224.42,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 4600,
    "Demand": 141,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4500,
    "VWAP7D": 4500,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 4637.5,
    "VWAP30D": 4908.21,
    "Traded30D": 140,
    "AverageTraded30D": 4.67
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 24,
    "Ask": 9500,
    "Supply": 49,
    "BidCount": 98,
    "Bid": 6500,
    "Demand": 348,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6050,
    "VWAP7D": 6084.5,
    "Traded7D": 129,
    "AverageTraded7D": 18.43,
    "TWAP30D": 5700,
    "VWAP30D": 6013.77,
    "Traded30D": 138,
    "AverageTraded30D": 4.6
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2515.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 4000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8650,
    "VWAP30D": 8231.25,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 182,
    "Ask": 6960,
    "Supply": 182,
    "BidCount": 50,
    "Bid": 4600,
    "Demand": 274,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 122,
    "AverageTraded7D": 17.43,
    "TWAP30D": 5437.5,
    "VWAP30D": 5271.03,
    "Traded30D": 214,
    "AverageTraded30D": 7.13
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2515.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BFR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 838.5,
    "AskCount": 1000,
    "Ask": 840,
    "Supply": 18027,
    "BidCount": 1000,
    "Bid": 640,
    "Demand": 11545,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BGC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 816.25,
    "VWAP7D": 756.74,
    "Traded7D": 3243,
    "AverageTraded7D": 463.29,
    "TWAP30D": 769.56,
    "VWAP30D": 753.59,
    "Traded30D": 12420,
    "AverageTraded30D": 414
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 692.48,
    "AskCount": 250,
    "Ask": 736,
    "Supply": 4165,
    "BidCount": 500,
    "Bid": 660,
    "Demand": 2457,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BGC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 706.16,
    "VWAP30D": 700.35,
    "Traded30D": 20081,
    "AverageTraded30D": 669.37
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BGC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 724.38,
    "AskCount": 360,
    "Ask": 799,
    "Supply": 4211,
    "BidCount": 19,
    "Bid": 652,
    "Demand": 2770,
    "Timestamp": "2026-07-02T04:09:22.941Z",
    "FullTicker": "BGC.IC1",
    "OpenYesterday": 724,
    "CloseYesterday": 725,
    "HighYesterday": 725,
    "LowYesterday": 724,
    "TradedYesterday": 381,
    "TWAP7D": 718.5,
    "VWAP7D": 721.92,
    "Traded7D": 603,
    "AverageTraded7D": 86.14,
    "TWAP30D": 810.69,
    "VWAP30D": 819.25,
    "Traded30D": 5300,
    "AverageTraded30D": 176.67
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 743.07,
    "AskCount": 76,
    "Ask": 749,
    "Supply": 10983,
    "BidCount": 3484,
    "Bid": 675,
    "Demand": 18980,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGC.NC1",
    "OpenYesterday": 740,
    "CloseYesterday": 750,
    "HighYesterday": 750,
    "LowYesterday": 740,
    "TradedYesterday": 445,
    "TWAP7D": 723.08,
    "VWAP7D": 733.11,
    "Traded7D": 2713,
    "AverageTraded7D": 387.57,
    "TWAP30D": 716.41,
    "VWAP30D": 725.42,
    "Traded30D": 21520,
    "AverageTraded30D": 717.33
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 37,
    "Ask": 3170,
    "Supply": 15658,
    "BidCount": 238,
    "Bid": 2700,
    "Demand": 6271,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGO.AI1",
    "OpenYesterday": 3180,
    "CloseYesterday": 2630,
    "HighYesterday": 3190,
    "LowYesterday": 2630,
    "TradedYesterday": 125,
    "TWAP7D": 2834.17,
    "VWAP7D": 2885.17,
    "Traded7D": 3017,
    "AverageTraded7D": 431,
    "TWAP30D": 2622.04,
    "VWAP30D": 2659.59,
    "Traded30D": 13345,
    "AverageTraded30D": 444.83
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790,
    "AskCount": 402,
    "Ask": 2780,
    "Supply": 5872,
    "BidCount": 100,
    "Bid": 2200,
    "Demand": 905,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGO.CI1",
    "OpenYesterday": 2790,
    "CloseYesterday": 2790,
    "HighYesterday": 2790,
    "LowYesterday": 2790,
    "TradedYesterday": 8,
    "TWAP7D": 2598.33,
    "VWAP7D": 2615.84,
    "Traded7D": 1355,
    "AverageTraded7D": 193.57,
    "TWAP30D": 2427.5,
    "VWAP30D": 2420.37,
    "Traded30D": 3561,
    "AverageTraded30D": 118.7
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 38,
    "Ask": 2800,
    "Supply": 38,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3330,
    "AskCount": 500,
    "Ask": 3980,
    "Supply": 540,
    "BidCount": 250,
    "Bid": 1750,
    "Demand": 705,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGO.IC1",
    "OpenYesterday": 3230,
    "CloseYesterday": 3330,
    "HighYesterday": 3330,
    "LowYesterday": 3230,
    "TradedYesterday": 134,
    "TWAP7D": 2995.5,
    "VWAP7D": 2968.7,
    "Traded7D": 870,
    "AverageTraded7D": 124.29,
    "TWAP30D": 2538.3,
    "VWAP30D": 2547.36,
    "Traded30D": 3513,
    "AverageTraded30D": 117.1
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2740,
    "AskCount": 15,
    "Ask": 2790,
    "Supply": 7516,
    "BidCount": 2500,
    "Bid": 2250,
    "Demand": 5311,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2583.13,
    "VWAP7D": 2625.92,
    "Traded7D": 3468,
    "AverageTraded7D": 495.43,
    "TWAP30D": 2360.33,
    "VWAP30D": 2389.76,
    "Traded30D": 8359,
    "AverageTraded30D": 278.63
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 70,
    "Ask": 2800,
    "Supply": 167,
    "BidCount": 3,
    "Bid": 2100,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 214000,
    "AskCount": 1,
    "Ask": 214000,
    "Supply": 9,
    "BidCount": 2,
    "Bid": 60000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 197000,
    "AskCount": 1,
    "Ask": 210000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 87625.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 219000,
    "AskCount": 1,
    "Ask": 219000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 210000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 87625.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 79,
    "Ask": 5500,
    "Supply": 1447,
    "BidCount": 10,
    "Bid": 4750,
    "Demand": 1595,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BHP.AI1",
    "OpenYesterday": 5500,
    "CloseYesterday": 5500,
    "HighYesterday": 5500,
    "LowYesterday": 5500,
    "TradedYesterday": 24,
    "TWAP7D": 5395.83,
    "VWAP7D": 5044.19,
    "Traded7D": 568,
    "AverageTraded7D": 81.14,
    "TWAP30D": 4804.35,
    "VWAP30D": 4316.47,
    "Traded30D": 1863,
    "AverageTraded30D": 62.1
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4990,
    "AskCount": 5,
    "Ask": 4990,
    "Supply": 1997,
    "BidCount": 8,
    "Bid": 4030,
    "Demand": 1105,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BHP.CI1",
    "OpenYesterday": 4800,
    "CloseYesterday": 4990,
    "HighYesterday": 4990,
    "LowYesterday": 4800,
    "TradedYesterday": 50,
    "TWAP7D": 4895,
    "VWAP7D": 4909.55,
    "Traded7D": 397,
    "AverageTraded7D": 56.71,
    "TWAP30D": 4797.59,
    "VWAP30D": 4838.35,
    "Traded30D": 1926,
    "AverageTraded30D": 64.2
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6700,
    "AskCount": 14,
    "Ask": 6700,
    "Supply": 355,
    "BidCount": 40,
    "Bid": 3600,
    "Demand": 218,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BHP.IC1",
    "OpenYesterday": 7080,
    "CloseYesterday": 7080,
    "HighYesterday": 7080,
    "LowYesterday": 7080,
    "TradedYesterday": 2,
    "TWAP7D": 6625.42,
    "VWAP7D": 6609.11,
    "Traded7D": 315,
    "AverageTraded7D": 45,
    "TWAP30D": 6312.69,
    "VWAP30D": 6330.73,
    "Traded30D": 1229,
    "AverageTraded30D": 40.97
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5390,
    "AskCount": 66,
    "Ask": 5380,
    "Supply": 11590,
    "BidCount": 106,
    "Bid": 4900,
    "Demand": 3603,
    "Timestamp": "2026-07-02T04:09:22.942Z",
    "FullTicker": "BHP.NC1",
    "OpenYesterday": 5400,
    "CloseYesterday": 5390,
    "HighYesterday": 5400,
    "LowYesterday": 5380,
    "TradedYesterday": 97,
    "TWAP7D": 5317.08,
    "VWAP7D": 5304.14,
    "Traded7D": 485,
    "AverageTraded7D": 69.29,
    "TWAP30D": 5332.41,
    "VWAP30D": 5336.16,
    "Traded30D": 1908,
    "AverageTraded30D": 63.6
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 15,
    "Ask": 4500,
    "Supply": 106,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4452.5,
    "VWAP30D": 4402.39,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 39,
    "Ask": 70000,
    "Supply": 226,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BID.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 53,
    "Ask": 80000,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BID.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24575.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BID.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 7,
    "Ask": 80000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BID.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 3,
    "Ask": 70000,
    "Supply": 253,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BID.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 55000,
    "VWAP7D": 55000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 60000,
    "VWAP30D": 62142.86,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24575.12,
    "AskCount": 49,
    "Ask": 70000,
    "Supply": 49,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BID.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7360.83,
    "AskCount": 46,
    "Ask": 7280,
    "Supply": 817,
    "BidCount": 490,
    "Bid": 6000,
    "Demand": 944,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7346.67,
    "VWAP7D": 7366.27,
    "Traded7D": 51,
    "AverageTraded7D": 7.29,
    "TWAP30D": 7392.5,
    "VWAP30D": 7525.19,
    "Traded30D": 108,
    "AverageTraded30D": 3.6
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 48,
    "Ask": 7500,
    "Supply": 344,
    "BidCount": 26,
    "Bid": 5000,
    "Demand": 26,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7500,
    "VWAP7D": 7500,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 7239.29,
    "VWAP30D": 6754.58,
    "Traded30D": 262,
    "AverageTraded30D": 8.73
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7880,
    "AskCount": 99,
    "Ask": 7880,
    "Supply": 502,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7539.31,
    "VWAP30D": 4977.42,
    "Traded30D": 969,
    "AverageTraded30D": 32.3
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7990,
    "AskCount": 89,
    "Ask": 7990,
    "Supply": 760,
    "BidCount": 262,
    "Bid": 4350,
    "Demand": 262,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6207.5,
    "VWAP7D": 4608.79,
    "Traded7D": 330,
    "AverageTraded7D": 47.14,
    "TWAP30D": 7563.93,
    "VWAP30D": 5371.42,
    "Traded30D": 429,
    "AverageTraded30D": 14.3
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2986.7,
    "AskCount": 10,
    "Ask": 7500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2550,
    "AskCount": 24,
    "Ask": 2550,
    "Supply": 2669,
    "BidCount": 95,
    "Bid": 1750,
    "Demand": 595,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BLE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2550,
    "VWAP7D": 2550,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 2496.43,
    "VWAP30D": 2540.36,
    "Traded30D": 389,
    "AverageTraded30D": 12.97
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 216,
    "Ask": 2250,
    "Supply": 2498,
    "BidCount": 33,
    "Bid": 1000,
    "Demand": 33,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BLE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2490,
    "VWAP7D": 2490,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 1864,
    "VWAP30D": 1698.86,
    "Traded30D": 158,
    "AverageTraded30D": 5.27
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1804.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BLE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 12,
    "Ask": 2200,
    "Supply": 562,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BLE.IC1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2200,
    "HighYesterday": 2200,
    "LowYesterday": 2200,
    "TradedYesterday": 1,
    "TWAP7D": 2200,
    "VWAP7D": 2200,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1877.5,
    "VWAP30D": 546.44,
    "Traded30D": 289,
    "AverageTraded30D": 9.63
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1736,
    "AskCount": 227,
    "Ask": 2090,
    "Supply": 3372,
    "BidCount": 258,
    "Bid": 1400,
    "Demand": 1396,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BLE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2090,
    "VWAP7D": 2090,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 2199.38,
    "VWAP30D": 1751.24,
    "Traded30D": 623,
    "AverageTraded30D": 20.77
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1804.34,
    "AskCount": 10,
    "Ask": 2300,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BLE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 31,
    "Ask": 30000,
    "Supply": 874,
    "BidCount": 107,
    "Bid": 28000,
    "Demand": 607,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BMF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 30000,
    "VWAP7D": 30000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 29961.11,
    "VWAP30D": 29954.76,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33500,
    "AskCount": 12,
    "Ask": 33000,
    "Supply": 405,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BMF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32850,
    "VWAP30D": 30859.76,
    "Traded30D": 410,
    "AverageTraded30D": 13.67
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10946.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 22000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BMF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34500,
    "AskCount": 77,
    "Ask": 34500,
    "Supply": 385,
    "BidCount": 1,
    "Bid": 20000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BMF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34500,
    "VWAP7D": 34500,
    "Traded7D": 24,
    "AverageTraded7D": 3.43,
    "TWAP30D": 33209.09,
    "VWAP30D": 31694.64,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29697.22,
    "AskCount": 291,
    "Ask": 31000,
    "Supply": 621,
    "BidCount": 10,
    "Bid": 27000,
    "Demand": 102,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BMF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 29875,
    "VWAP7D": 30750,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 30531.25,
    "VWAP30D": 30172.22,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 30,
    "Ask": 60000,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BMF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230,
    "AskCount": 233,
    "Ask": 230,
    "Supply": 233,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.943Z",
    "FullTicker": "BND.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 230,
    "VWAP30D": 230,
    "Traded30D": 146,
    "AverageTraded30D": 4.87
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 324.02,
    "AskCount": 166,
    "Ask": 325,
    "Supply": 166,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BND.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 324,
    "VWAP7D": 324.94,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 323.25,
    "VWAP30D": 323.56,
    "Traded30D": 121,
    "AverageTraded30D": 4.03
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270.15,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BND.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BND.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 323,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 150,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BND.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BND.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 2164,
    "Ask": 450,
    "Supply": 23754,
    "BidCount": 294,
    "Bid": 200,
    "Demand": 294,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 450,
    "VWAP7D": 450,
    "Traded7D": 1248,
    "AverageTraded7D": 178.29,
    "TWAP30D": 408,
    "VWAP30D": 393.64,
    "Traded30D": 3267,
    "AverageTraded30D": 108.9
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 309.37,
    "AskCount": 1523,
    "Ask": 320,
    "Supply": 3529,
    "BidCount": 74,
    "Bid": 155,
    "Demand": 1080,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 320,
    "VWAP7D": 320,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 305.18,
    "VWAP30D": 372.32,
    "Traded30D": 694,
    "AverageTraded30D": 23.13
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 300,
    "Bid": 225,
    "Demand": 300,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 814,
    "Ask": 350,
    "Supply": 3405,
    "BidCount": 1,
    "Bid": 200,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 431.93,
    "VWAP30D": 441.57,
    "Traded30D": 443,
    "AverageTraded30D": 14.77
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 1049,
    "Ask": 320,
    "Supply": 49488,
    "BidCount": 20,
    "Bid": 305,
    "Demand": 11339,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOR.NC1",
    "OpenYesterday": 320,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 320,
    "TradedYesterday": 43,
    "TWAP7D": 320,
    "VWAP7D": 320,
    "Traded7D": 182,
    "AverageTraded7D": 26,
    "TWAP30D": 319.55,
    "VWAP30D": 317.23,
    "Traded30D": 3610,
    "AverageTraded30D": 120.33
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 100,
    "Ask": 280,
    "Supply": 512,
    "BidCount": 50,
    "Bid": 130,
    "Demand": 250,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 500,
    "Ask": 8000,
    "Supply": 500,
    "BidCount": 495,
    "Bid": 4900,
    "Demand": 1243,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6164.29,
    "VWAP30D": 6166.97,
    "Traded30D": 669,
    "AverageTraded30D": 22.3
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 20,
    "Ask": 4600,
    "Supply": 1833,
    "BidCount": 328,
    "Bid": 3900,
    "Demand": 628,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4628,
    "VWAP30D": 4694.12,
    "Traded30D": 578,
    "AverageTraded30D": 19.27
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 4000,
    "Demand": 701,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 4525,
    "VWAP30D": 4176.02,
    "Traded30D": 517,
    "AverageTraded30D": 17.23
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4984.48,
    "AskCount": 1513,
    "Ask": 6000,
    "Supply": 1513,
    "BidCount": 300,
    "Bid": 4100,
    "Demand": 3540,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4987.5,
    "VWAP7D": 4979.79,
    "Traded7D": 282,
    "AverageTraded7D": 40.29,
    "TWAP30D": 4890,
    "VWAP30D": 4915.32,
    "Traded30D": 1087,
    "AverageTraded30D": 36.23
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1909.17,
    "AskCount": 50,
    "Ask": 4350,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BOS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 20,
    "Ask": 7490,
    "Supply": 211,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BPT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7500,
    "VWAP30D": 7500,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 10,
    "Ask": 4390,
    "Supply": 250,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BPT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2208.17,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BPT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": 292,
    "Ask": 4400,
    "Supply": 943,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BPT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4400,
    "VWAP30D": 4400,
    "Traded30D": 258,
    "AverageTraded30D": 8.6
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10900,
    "AskCount": 500,
    "Ask": 10000,
    "Supply": 1606,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BPT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10900,
    "VWAP7D": 10900,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 10900,
    "VWAP30D": 10900,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2208.17,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BPT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 880000,
    "AskCount": 7,
    "Ask": 910000,
    "Supply": 20,
    "BidCount": 1,
    "Bid": 700000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BR1.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 880000,
    "VWAP7D": 880000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 903500,
    "VWAP30D": 912785.71,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 967196.06,
    "AskCount": 1,
    "Ask": 973000,
    "Supply": 10,
    "BidCount": 2,
    "Bid": 625000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BR1.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 959000,
    "VWAP7D": 959000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 967071.43,
    "VWAP30D": 965100,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BR1.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949418.75,
    "AskCount": 4,
    "Ask": 950000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 450000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.944Z",
    "FullTicker": "BR1.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 949000,
    "VWAP7D": 949000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1023800,
    "VWAP30D": 1028166.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 946083.75,
    "AskCount": 1,
    "Ask": 954000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 879000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR1.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 949000,
    "VWAP30D": 949000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 254764.78,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR1.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999063.94,
    "AskCount": 1,
    "Ask": 999000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR2.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 999500,
    "VWAP7D": 999500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 998000,
    "VWAP30D": 998400,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 4,
    "Ask": 1000000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR2.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1005000,
    "VWAP30D": 1005000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR2.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 1,
    "Ask": 2000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR2.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1095000,
    "VWAP30D": 1095000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150000,
    "AskCount": 3,
    "Ask": 1160000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR2.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1166666.67,
    "VWAP30D": 1166666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 341875.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BR2.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 255,
    "AskCount": 988,
    "Ask": 255,
    "Supply": 24854,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 3960,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 244.38,
    "VWAP7D": 253.76,
    "Traded7D": 13838,
    "AverageTraded7D": 1976.86,
    "TWAP30D": 241.96,
    "VWAP30D": 247.02,
    "Traded30D": 30799,
    "AverageTraded30D": 1026.63
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 270,
    "Ask": 299,
    "Supply": 14191,
    "BidCount": 300,
    "Bid": 250,
    "Demand": 1300,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 303.17,
    "VWAP7D": 307.35,
    "Traded7D": 580,
    "AverageTraded7D": 82.86,
    "TWAP30D": 279,
    "VWAP30D": 271.41,
    "Traded30D": 3842,
    "AverageTraded30D": 128.07
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 821,
    "Ask": 320,
    "Supply": 1701,
    "BidCount": 1000,
    "Bid": 91,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320.36,
    "AskCount": 160,
    "Ask": 398,
    "Supply": 2228,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 2000,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 306.83,
    "VWAP7D": 320.92,
    "Traded7D": 1490,
    "AverageTraded7D": 212.86,
    "TWAP30D": 301.35,
    "VWAP30D": 326.78,
    "Traded30D": 6509,
    "AverageTraded30D": 216.97
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 502,
    "Ask": 250,
    "Supply": 20507,
    "BidCount": 86,
    "Bid": 192,
    "Demand": 10186,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRM.NC1",
    "OpenYesterday": 250,
    "CloseYesterday": 250,
    "HighYesterday": 250,
    "LowYesterday": 250,
    "TradedYesterday": 1000,
    "TWAP7D": 249.83,
    "VWAP7D": 249.94,
    "Traded7D": 1601,
    "AverageTraded7D": 228.71,
    "TWAP30D": 253.38,
    "VWAP30D": 248.42,
    "Traded30D": 10802,
    "AverageTraded30D": 360.07
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7480,
    "AskCount": 521,
    "Ask": 7480,
    "Supply": 2704,
    "BidCount": 13,
    "Bid": 2010,
    "Demand": 13,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRO.AI1",
    "OpenYesterday": 7480,
    "CloseYesterday": 7480,
    "HighYesterday": 7480,
    "LowYesterday": 7480,
    "TradedYesterday": 4,
    "TWAP7D": 4480,
    "VWAP7D": 2723.89,
    "Traded7D": 1069,
    "AverageTraded7D": 152.71,
    "TWAP30D": 5548.64,
    "VWAP30D": 3584.97,
    "Traded30D": 3557,
    "AverageTraded30D": 118.57
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2540,
    "AskCount": 5,
    "Ask": 2540,
    "Supply": 1076,
    "BidCount": 314,
    "Bid": 2400,
    "Demand": 328,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRO.CI1",
    "OpenYesterday": 2530,
    "CloseYesterday": 2530,
    "HighYesterday": 2530,
    "LowYesterday": 2530,
    "TradedYesterday": 8,
    "TWAP7D": 2530,
    "VWAP7D": 2530,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 2486.43,
    "VWAP30D": 2497.97,
    "Traded30D": 271,
    "AverageTraded30D": 9.03
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 830.05,
    "AskCount": 7,
    "Ask": 2500,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2397.09,
    "AskCount": 168,
    "Ask": 2740,
    "Supply": 688,
    "BidCount": 150,
    "Bid": 1750,
    "Demand": 164,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2420,
    "VWAP7D": 2392.97,
    "Traded7D": 290,
    "AverageTraded7D": 41.43,
    "TWAP30D": 2395,
    "VWAP30D": 2391.21,
    "Traded30D": 314,
    "AverageTraded30D": 10.47
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 635,
    "Ask": 2500,
    "Supply": 908,
    "BidCount": 206,
    "Bid": 2120,
    "Demand": 1480,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2341.67,
    "VWAP7D": 2367,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 2367.02,
    "VWAP30D": 2358.75,
    "Traded30D": 1435,
    "AverageTraded30D": 47.83
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 830.05,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 4,
    "Ask": 4500,
    "Supply": 107,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 2,
    "Ask": 4000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2661.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 195,
    "Ask": 7000,
    "Supply": 195,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.945Z",
    "FullTicker": "BRP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 3,
    "Ask": 5500,
    "Supply": 103,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2661.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 1,
    "Ask": 575000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 400000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 519000,
    "VWAP30D": 519000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": 1,
    "Ask": 590000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600000,
    "VWAP30D": 600000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 128580.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 590000,
    "AskCount": 1,
    "Ask": 599000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 450000,
    "Demand": 7,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 590000,
    "VWAP30D": 590000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 590000,
    "AskCount": 1,
    "Ask": 599000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 350000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 590000,
    "VWAP30D": 590000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 128580.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BRS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52900,
    "AskCount": 379,
    "Ask": 52900,
    "Supply": 1241,
    "BidCount": 50,
    "Bid": 47100,
    "Demand": 227,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BSC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50150,
    "VWAP30D": 49318.99,
    "Traded30D": 395,
    "AverageTraded30D": 13.17
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54000,
    "AskCount": 99,
    "Ask": 54000,
    "Supply": 759,
    "BidCount": 100,
    "Bid": 46000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BSC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 54000,
    "VWAP30D": 54000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14494.9,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 3,
    "Ask": 89900,
    "Supply": 3,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.946Z",
    "FullTicker": "BSC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 54910,
    "VWAP30D": 54831.06,
    "Traded30D": 161,
    "AverageTraded30D": 5.37
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 200,
    "Ask": 55000,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14494.9,
    "AskCount": 1,
    "Ask": 52000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "AI1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 175,
    "BidCount": 829,
    "Bid": 1860,
    "Demand": 12414,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSE.AI1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1890,
    "TradedYesterday": 1780,
    "TWAP7D": 1891.25,
    "VWAP7D": 1899.27,
    "Traded7D": 31017,
    "AverageTraded7D": 4431,
    "TWAP30D": 1883.88,
    "VWAP30D": 1890.96,
    "Traded30D": 111727,
    "AverageTraded30D": 3724.23
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "CI1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1860,
    "AskCount": 60,
    "Ask": 1890,
    "Supply": 492,
    "BidCount": 490,
    "Bid": 1860,
    "Demand": 4157,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSE.CI1",
    "OpenYesterday": 1890,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1870,
    "TradedYesterday": 2355,
    "TWAP7D": 1888.33,
    "VWAP7D": 1893.54,
    "Traded7D": 10197,
    "AverageTraded7D": 1456.71,
    "TWAP30D": 1884.83,
    "VWAP30D": 1891.41,
    "Traded30D": 67375,
    "AverageTraded30D": 2245.83
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1810,
    "AskCount": 200,
    "Ask": 1950,
    "Supply": 700,
    "BidCount": 200,
    "Bid": 1900,
    "Demand": 270,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1799.5,
    "VWAP30D": 1781.43,
    "Traded30D": 258,
    "AverageTraded30D": 8.6
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "IC1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 212,
    "BidCount": 9,
    "Bid": 1860,
    "Demand": 4220,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSE.IC1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1860,
    "TradedYesterday": 1122,
    "TWAP7D": 1888.75,
    "VWAP7D": 1897.71,
    "Traded7D": 13024,
    "AverageTraded7D": 1860.57,
    "TWAP30D": 1894.14,
    "VWAP30D": 1898.96,
    "Traded30D": 70901,
    "AverageTraded30D": 2363.37
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "NC1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 948,
    "BidCount": 778,
    "Bid": 1890,
    "Demand": 14223,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSE.NC1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1890,
    "TradedYesterday": 2174,
    "TWAP7D": 1887.92,
    "VWAP7D": 1896.2,
    "Traded7D": 11229,
    "AverageTraded7D": 1604.14,
    "TWAP30D": 1889.14,
    "VWAP30D": 1896.46,
    "Traded30D": 67683,
    "AverageTraded30D": 2256.1
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 694,
    "Ask": 2000,
    "Supply": 1749,
    "BidCount": 202,
    "Bid": 1000,
    "Demand": 202,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSE.NC2",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 200,
    "TWAP7D": 1900,
    "VWAP7D": 1999.05,
    "Traded7D": 1058,
    "AverageTraded7D": 151.14,
    "TWAP30D": 1971.43,
    "VWAP30D": 1997.75,
    "Traded30D": 3064,
    "AverageTraded30D": 102.13
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.947Z",
    "FullTicker": "BSU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "AI1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1800,
    "AskCount": 100,
    "Ask": 1800,
    "Supply": 109,
    "BidCount": 387,
    "Bid": 1790,
    "Demand": 2595,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTA.AI1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1800,
    "TradedYesterday": 58,
    "TWAP7D": 1797.14,
    "VWAP7D": 1798.88,
    "Traded7D": 822,
    "AverageTraded7D": 117.43,
    "TWAP30D": 1794.67,
    "VWAP30D": 1795.05,
    "Traded30D": 4919,
    "AverageTraded30D": 163.97
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "CI1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1780,
    "AskCount": 200,
    "Ask": 1780,
    "Supply": 5926,
    "BidCount": 16,
    "Bid": 1610,
    "Demand": 1461,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTA.CI1",
    "OpenYesterday": 1600,
    "CloseYesterday": 1780,
    "HighYesterday": 1780,
    "LowYesterday": 1600,
    "TradedYesterday": 63,
    "TWAP7D": 1713.33,
    "VWAP7D": 1726.19,
    "Traded7D": 522,
    "AverageTraded7D": 74.57,
    "TWAP30D": 1713.1,
    "VWAP30D": 1702.46,
    "Traded30D": 3111,
    "AverageTraded30D": 103.7
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1590,
    "AskCount": 92,
    "Ask": 1590,
    "Supply": 392,
    "BidCount": 200,
    "Bid": 1580,
    "Demand": 208,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1563.33,
    "VWAP30D": 1589.65,
    "Traded30D": 231,
    "AverageTraded30D": 7.7
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "IC1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1800,
    "AskCount": 100,
    "Ask": 1800,
    "Supply": 135,
    "BidCount": 1,
    "Bid": 1610,
    "Demand": 474,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTA.IC1",
    "OpenYesterday": 1790,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1600,
    "TradedYesterday": 73,
    "TWAP7D": 1752.14,
    "VWAP7D": 1780.8,
    "Traded7D": 1936,
    "AverageTraded7D": 276.57,
    "TWAP30D": 1772.08,
    "VWAP30D": 1780.94,
    "Traded30D": 5874,
    "AverageTraded30D": 195.8
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "NC1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1770,
    "AskCount": 8,
    "Ask": 1770,
    "Supply": 9605,
    "BidCount": 193,
    "Bid": 1700,
    "Demand": 7863,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTA.NC1",
    "OpenYesterday": 1770,
    "CloseYesterday": 1770,
    "HighYesterday": 1770,
    "LowYesterday": 1700,
    "TradedYesterday": 83,
    "TWAP7D": 1752.14,
    "VWAP7D": 1756.66,
    "Traded7D": 677,
    "AverageTraded7D": 96.71,
    "TWAP30D": 1679.08,
    "VWAP30D": 1705.98,
    "Traded30D": 3930,
    "AverageTraded30D": 131
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1850,
    "AskCount": 148,
    "Ask": 1850,
    "Supply": 725,
    "BidCount": 84,
    "Bid": 1000,
    "Demand": 84,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTA.NC2",
    "OpenYesterday": 1850,
    "CloseYesterday": 1850,
    "HighYesterday": 1850,
    "LowYesterday": 1850,
    "TradedYesterday": 50,
    "TWAP7D": 1558.33,
    "VWAP7D": 1706.94,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 1747.22,
    "VWAP30D": 1848.1,
    "Traded30D": 289,
    "AverageTraded30D": 9.63
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 576,
    "Ask": 699,
    "Supply": 27302,
    "BidCount": 2000,
    "Bid": 300,
    "Demand": 2000,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTS.AI1",
    "OpenYesterday": 650,
    "CloseYesterday": 650,
    "HighYesterday": 650,
    "LowYesterday": 650,
    "TradedYesterday": 50,
    "TWAP7D": 599.75,
    "VWAP7D": 502.13,
    "Traded7D": 3050,
    "AverageTraded7D": 435.71,
    "TWAP30D": 773.48,
    "VWAP30D": 727.53,
    "Traded30D": 32864,
    "AverageTraded30D": 1095.47
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 750,
    "Ask": 700,
    "Supply": 8654,
    "BidCount": 1000,
    "Bid": 500,
    "Demand": 10289,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 660,
    "VWAP7D": 583.02,
    "Traded7D": 4961,
    "AverageTraded7D": 708.71,
    "TWAP30D": 901.67,
    "VWAP30D": 701.46,
    "Traded30D": 5820,
    "AverageTraded30D": 194
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.948Z",
    "FullTicker": "BTS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 3568,
    "Ask": 898,
    "Supply": 10824,
    "BidCount": 1011,
    "Bid": 300,
    "Demand": 1011,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BTS.IC1",
    "OpenYesterday": 300,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 300,
    "TradedYesterday": 989,
    "TWAP7D": 511.88,
    "VWAP7D": 455.46,
    "Traded7D": 3674,
    "AverageTraded7D": 524.86,
    "TWAP30D": 699.19,
    "VWAP30D": 563.59,
    "Traded30D": 13926,
    "AverageTraded30D": 464.2
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 887.83,
    "AskCount": 1500,
    "Ask": 887,
    "Supply": 15717,
    "BidCount": 395,
    "Bid": 603,
    "Demand": 7395,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BTS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1024.04,
    "VWAP30D": 888.01,
    "Traded30D": 4268,
    "AverageTraded30D": 142.27
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 529,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BTS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 160,
    "Ask": 8000,
    "Supply": 160,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 160,
    "AverageTraded30D": 5.33
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 20,
    "Ask": 9000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9000,
    "VWAP7D": 9000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 9000,
    "VWAP30D": 9000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3005.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6494.17,
    "AskCount": 332,
    "Ask": 6500,
    "Supply": 1832,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6495,
    "VWAP7D": 6493.33,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 6299,
    "VWAP30D": 5902.49,
    "Traded30D": 442,
    "AverageTraded30D": 14.73
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 3,
    "Ask": 8000,
    "Supply": 8,
    "BidCount": 120,
    "Bid": 3320,
    "Demand": 193,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8500,
    "VWAP30D": 8500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3005.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27800,
    "AskCount": 19,
    "Ask": 27800,
    "Supply": 920,
    "BidCount": 93,
    "Bid": 23000,
    "Demand": 408,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26400,
    "VWAP7D": 25200,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 26534.38,
    "VWAP30D": 25123.45,
    "Traded30D": 226,
    "AverageTraded30D": 7.53
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26500,
    "AskCount": 47,
    "Ask": 26500,
    "Supply": 123,
    "BidCount": 10,
    "Bid": 20500,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 27000,
    "VWAP7D": 27000,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 26812.5,
    "VWAP30D": 26797.22,
    "Traded30D": 180,
    "AverageTraded30D": 6
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 22000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": 24,
    "Ask": 28000,
    "Supply": 150,
    "BidCount": 2,
    "Bid": 25500,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 28000,
    "VWAP7D": 28000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 28982.14,
    "VWAP30D": 29360.14,
    "Traded30D": 143,
    "AverageTraded30D": 4.77
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30856.5,
    "AskCount": 3,
    "Ask": 30900,
    "Supply": 393,
    "BidCount": 24,
    "Bid": 27000,
    "Demand": 332,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 31000,
    "VWAP7D": 31000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 32029.41,
    "VWAP30D": 31007.07,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8600.37,
    "AskCount": 1,
    "Ask": 23000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "BWS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "AI1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": 58,
    "Ask": 1150,
    "Supply": 104959,
    "BidCount": 456,
    "Bid": 1060,
    "Demand": 32628,
    "Timestamp": "2026-07-02T04:09:22.949Z",
    "FullTicker": "C.AI1",
    "OpenYesterday": 1150,
    "CloseYesterday": 1150,
    "HighYesterday": 1170,
    "LowYesterday": 1050,
    "TradedYesterday": 5864,
    "TWAP7D": 1139.58,
    "VWAP7D": 1125.68,
    "Traded7D": 52103,
    "AverageTraded7D": 7443.29,
    "TWAP30D": 1149.74,
    "VWAP30D": 1148.06,
    "Traded30D": 243488,
    "AverageTraded30D": 8116.27
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "CI1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1050,
    "AskCount": 454,
    "Ask": 1150,
    "Supply": 58130,
    "BidCount": 686,
    "Bid": 962,
    "Demand": 35541,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "C.CI1",
    "OpenYesterday": 1080,
    "CloseYesterday": 970,
    "HighYesterday": 1150,
    "LowYesterday": 961,
    "TradedYesterday": 5789,
    "TWAP7D": 1063.25,
    "VWAP7D": 1069.23,
    "Traded7D": 33300,
    "AverageTraded7D": 4757.14,
    "TWAP30D": 1100.1,
    "VWAP30D": 1098.26,
    "Traded30D": 147569,
    "AverageTraded30D": 4918.97
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1316.53,
    "AskCount": 525,
    "Ask": 1450,
    "Supply": 1813,
    "BidCount": 998,
    "Bid": 1200,
    "Demand": 2450,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "C.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1325,
    "VWAP7D": 1366.67,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 1333.33,
    "VWAP30D": 1429.05,
    "Traded30D": 735,
    "AverageTraded30D": 24.5
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "IC1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1090,
    "AskCount": 2790,
    "Ask": 1090,
    "Supply": 37505,
    "BidCount": 945,
    "Bid": 1020,
    "Demand": 90162,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "C.IC1",
    "OpenYesterday": 1010,
    "CloseYesterday": 1020,
    "HighYesterday": 1280,
    "LowYesterday": 1010,
    "TradedYesterday": 8218,
    "TWAP7D": 1065.71,
    "VWAP7D": 1058.02,
    "Traded7D": 46313,
    "AverageTraded7D": 6616.14,
    "TWAP30D": 1040.41,
    "VWAP30D": 1036.94,
    "Traded30D": 260537,
    "AverageTraded30D": 8684.57
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "NC1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 191,
    "Ask": 1200,
    "Supply": 88596,
    "BidCount": 47,
    "Bid": 1130,
    "Demand": 62582,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "C.NC1",
    "OpenYesterday": 1190,
    "CloseYesterday": 1130,
    "HighYesterday": 1230,
    "LowYesterday": 1120,
    "TradedYesterday": 6678,
    "TWAP7D": 1168.75,
    "VWAP7D": 1177.63,
    "Traded7D": 28094,
    "AverageTraded7D": 4013.43,
    "TWAP30D": 1152.79,
    "VWAP30D": 1156,
    "Traded30D": 175213,
    "AverageTraded30D": 5840.43
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1054.17,
    "AskCount": 405,
    "Ask": 1090,
    "Supply": 3369,
    "BidCount": 200,
    "Bid": 910,
    "Demand": 1675,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "C.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1085,
    "VWAP7D": 1085,
    "Traded7D": 1600,
    "AverageTraded7D": 228.57,
    "TWAP30D": 970.53,
    "VWAP30D": 985.58,
    "Traded30D": 11666,
    "AverageTraded30D": 388.87
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1440,
    "AskCount": 40,
    "Ask": 1440,
    "Supply": 245,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "CA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1061.88,
    "VWAP7D": 996.9,
    "Traded7D": 768,
    "AverageTraded7D": 109.71,
    "TWAP30D": 858.81,
    "VWAP30D": 903.04,
    "Traded30D": 2626,
    "AverageTraded30D": 87.53
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 5,
    "Ask": 600,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 300,
    "Demand": 210,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "CA.CI1",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 10,
    "TWAP7D": 588.17,
    "VWAP7D": 602.4,
    "Traded7D": 85,
    "AverageTraded7D": 12.14,
    "TWAP30D": 430.75,
    "VWAP30D": 428.08,
    "Traded30D": 305,
    "AverageTraded30D": 10.17
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "CA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 986.48,
    "AskCount": 250,
    "Ask": 1500,
    "Supply": 250,
    "BidCount": 182,
    "Bid": 301,
    "Demand": 269,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "CA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 965,
    "VWAP7D": 987.71,
    "Traded7D": 177,
    "AverageTraded7D": 25.29,
    "TWAP30D": 589.39,
    "VWAP30D": 636.5,
    "Traded30D": 643,
    "AverageTraded30D": 21.43
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1184.12,
    "AskCount": 326,
    "Ask": 1250,
    "Supply": 526,
    "BidCount": 200,
    "Bid": 201,
    "Demand": 3430,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "CA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1152.5,
    "VWAP7D": 1245.81,
    "Traded7D": 234,
    "AverageTraded7D": 33.43,
    "TWAP30D": 945.56,
    "VWAP30D": 914.48,
    "Traded30D": 1040,
    "AverageTraded30D": 34.67
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 991.34,
    "AskCount": 15,
    "Ask": 1000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.950Z",
    "FullTicker": "CA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1410,
    "AskCount": 641,
    "Ask": 1750,
    "Supply": 22886,
    "BidCount": 6,
    "Bid": 1420,
    "Demand": 4603,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAF.AI1",
    "OpenYesterday": 1440,
    "CloseYesterday": 1410,
    "HighYesterday": 1440,
    "LowYesterday": 1410,
    "TradedYesterday": 145,
    "TWAP7D": 1590.83,
    "VWAP7D": 1561.33,
    "Traded7D": 2315,
    "AverageTraded7D": 330.71,
    "TWAP30D": 1676.72,
    "VWAP30D": 1638.79,
    "Traded30D": 12338,
    "AverageTraded30D": 411.27
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 312,
    "Ask": 1750,
    "Supply": 19038,
    "BidCount": 500,
    "Bid": 1600,
    "Demand": 2534,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAF.CI1",
    "OpenYesterday": 1650,
    "CloseYesterday": 1750,
    "HighYesterday": 1750,
    "LowYesterday": 1400,
    "TradedYesterday": 916,
    "TWAP7D": 1710,
    "VWAP7D": 1708.13,
    "Traded7D": 3719,
    "AverageTraded7D": 531.29,
    "TWAP30D": 1839.05,
    "VWAP30D": 1799.51,
    "Traded30D": 13662,
    "AverageTraded30D": 455.4
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 246,
    "Ask": 1700,
    "Supply": 1208,
    "BidCount": 3,
    "Bid": 1000,
    "Demand": 103,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2180,
    "AskCount": 929,
    "Ask": 2190,
    "Supply": 4194,
    "BidCount": 4,
    "Bid": 1960,
    "Demand": 5193,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAF.IC1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2170,
    "HighYesterday": 2190,
    "LowYesterday": 2000,
    "TradedYesterday": 2583,
    "TWAP7D": 2022.86,
    "VWAP7D": 2069.27,
    "Traded7D": 8638,
    "AverageTraded7D": 1234,
    "TWAP30D": 1800.75,
    "VWAP30D": 1811.11,
    "Traded30D": 50953,
    "AverageTraded30D": 1698.43
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": 248,
    "Ask": 1800,
    "Supply": 7325,
    "BidCount": 798,
    "Bid": 1400,
    "Demand": 6653,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAF.NC1",
    "OpenYesterday": 1410,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1400,
    "TradedYesterday": 165,
    "TWAP7D": 1727.86,
    "VWAP7D": 1795.02,
    "Traded7D": 3561,
    "AverageTraded7D": 508.71,
    "TWAP30D": 1804.83,
    "VWAP30D": 1807.07,
    "Traded30D": 18817,
    "AverageTraded30D": 627.23
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1550,
    "AskCount": 80,
    "Ask": 1550,
    "Supply": 297,
    "BidCount": 500,
    "Bid": 1000,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1600,
    "VWAP30D": 1577.27,
    "Traded30D": 165,
    "AverageTraded30D": 5.5
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 294.81,
    "AskCount": 913,
    "Ask": 294,
    "Supply": 14565,
    "BidCount": 1000,
    "Bid": 220,
    "Demand": 4586,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 295,
    "VWAP30D": 295,
    "Traded30D": 3610,
    "AverageTraded30D": 120.33
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 329,
    "AskCount": 1611,
    "Ask": 329,
    "Supply": 4560,
    "BidCount": 1000,
    "Bid": 280,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 300.42,
    "VWAP30D": 300.15,
    "Traded30D": 2166,
    "AverageTraded30D": 72.2
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 142.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 478,
    "Ask": 330,
    "Supply": 478,
    "BidCount": 300,
    "Bid": 220,
    "Demand": 852,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 315,
    "VWAP30D": 310,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 349,
    "AskCount": 367,
    "Ask": 348,
    "Supply": 16807,
    "BidCount": 2790,
    "Bid": 250,
    "Demand": 7992,
    "Timestamp": "2026-07-02T04:09:22.951Z",
    "FullTicker": "CAP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 321.81,
    "VWAP30D": 295.61,
    "Traded30D": 2366,
    "AverageTraded30D": 78.87
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 142.1,
    "AskCount": 100,
    "Ask": 500,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CAP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "AI1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91100,
    "AskCount": 100,
    "Ask": 91900,
    "Supply": 335,
    "BidCount": 47,
    "Bid": 91100,
    "Demand": 157,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 91100,
    "VWAP7D": 91100,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 91116.67,
    "VWAP30D": 91114.98,
    "Traded30D": 207,
    "AverageTraded30D": 6.9
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "CI1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 12,
    "Bid": 91200,
    "Demand": 211,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 91200,
    "VWAP7D": 91200,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 91157.14,
    "VWAP30D": 91112.59,
    "Traded30D": 135,
    "AverageTraded30D": 4.5
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "IC1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91155.69,
    "AskCount": 10,
    "Ask": 95000,
    "Supply": 60,
    "BidCount": 90,
    "Bid": 91100,
    "Demand": 190,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 92400,
    "VWAP30D": 91464.44,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "NC1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 98486.84,
    "AskCount": 10,
    "Ask": 98000,
    "Supply": 107,
    "BidCount": 112,
    "Bid": 91100,
    "Demand": 222,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 98500,
    "VWAP7D": 98375,
    "Traded7D": 24,
    "AverageTraded7D": 3.43,
    "TWAP30D": 96637.5,
    "VWAP30D": 92156.59,
    "Traded30D": 182,
    "AverageTraded30D": 6.07
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 92000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "AI1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": 9,
    "Ask": 74600,
    "Supply": 149,
    "BidCount": 10,
    "Bid": 66000,
    "Demand": 191,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 73725,
    "VWAP30D": 71245,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "CI1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 69095.27,
    "AskCount": 35,
    "Ask": 71000,
    "Supply": 310,
    "BidCount": 100,
    "Bid": 63000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 68950,
    "VWAP7D": 69681.25,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 67400,
    "VWAP30D": 65830,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29533.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "IC1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 64096.79,
    "AskCount": 50,
    "Ask": 70000,
    "Supply": 50,
    "BidCount": 300,
    "Bid": 63100,
    "Demand": 400,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 64000,
    "VWAP7D": 64500,
    "Traded7D": 144,
    "AverageTraded7D": 20.57,
    "TWAP30D": 63333.33,
    "VWAP30D": 64206.7,
    "Traded30D": 179,
    "AverageTraded30D": 5.97
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "NC1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 67573.18,
    "AskCount": 49,
    "Ask": 75000,
    "Supply": 149,
    "BidCount": 19,
    "Bid": 65000,
    "Demand": 159,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 65000,
    "VWAP7D": 65000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 71000,
    "VWAP30D": 64714.29,
    "Traded30D": 63,
    "AverageTraded30D": 2.1
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29533.97,
    "AskCount": 5,
    "Ask": 69900,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "AI1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42800,
    "AskCount": 82,
    "Ask": 42800,
    "Supply": 645,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 42412.5,
    "VWAP7D": 42056,
    "Traded7D": 350,
    "AverageTraded7D": 50,
    "TWAP30D": 42154.17,
    "VWAP30D": 42060.88,
    "Traded30D": 1140,
    "AverageTraded30D": 38
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "CI1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 97,
    "Ask": 44900,
    "Supply": 279,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.952Z",
    "FullTicker": "CBS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 43450,
    "VWAP7D": 42161.11,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 42375,
    "VWAP30D": 42021,
    "Traded30D": 562,
    "AverageTraded30D": 18.73
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17919.9,
    "AskCount": 2,
    "Ask": 49000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "IC1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42100,
    "AskCount": 10,
    "Ask": 44900,
    "Supply": 60,
    "BidCount": 140,
    "Bid": 42100,
    "Demand": 240,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 42000,
    "VWAP7D": 42000,
    "Traded7D": 414,
    "AverageTraded7D": 59.14,
    "TWAP30D": 42000,
    "VWAP30D": 42000,
    "Traded30D": 1039,
    "AverageTraded30D": 34.63
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "NC1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42900,
    "AskCount": 91,
    "Ask": 42900,
    "Supply": 435,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 42000,
    "VWAP7D": 42000,
    "Traded7D": 482,
    "AverageTraded7D": 68.86,
    "TWAP30D": 42630.43,
    "VWAP30D": 42022.01,
    "Traded30D": 2590,
    "AverageTraded30D": 86.33
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17919.9,
    "AskCount": 10,
    "Ask": 43000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 470000,
    "AskCount": 3,
    "Ask": 480000,
    "Supply": 101,
    "BidCount": 10,
    "Bid": 410000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 388083.69,
    "AskCount": 5,
    "Ask": 490000,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 460000,
    "VWAP30D": 460000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174192.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 130,
    "Ask": 638000,
    "Supply": 130,
    "BidCount": 10,
    "Bid": 410000,
    "Demand": 60,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500000,
    "VWAP30D": 500000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": 35,
    "Ask": 450000,
    "Supply": 135,
    "BidCount": 10,
    "Bid": 410000,
    "Demand": 49,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 400000,
    "VWAP30D": 400000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174192.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "AI1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 3,
    "Ask": 1990000,
    "Supply": 3,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 650000,
    "VWAP7D": 650000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 45,
    "AverageTraded30D": 1.5
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "CI1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 1,
    "Ask": 700000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 650000,
    "VWAP7D": 650000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 331160.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "IC1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.953Z",
    "FullTicker": "CC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "NC1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 5,
    "Ask": 750000,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 331160.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "AI1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80200,
    "AskCount": 100,
    "Ask": 81000,
    "Supply": 100,
    "BidCount": 100,
    "Bid": 80100,
    "Demand": 200,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CCD.AI1",
    "OpenYesterday": 80000,
    "CloseYesterday": 80200,
    "HighYesterday": 80200,
    "LowYesterday": 80000,
    "TradedYesterday": 101,
    "TWAP7D": 80108.33,
    "VWAP7D": 80113.6,
    "Traded7D": 1000,
    "AverageTraded7D": 142.86,
    "TWAP30D": 80202.08,
    "VWAP30D": 80081.31,
    "Traded30D": 8332,
    "AverageTraded30D": 277.73
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "CI1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 39,
    "Ask": 85000,
    "Supply": 493,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CCD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 215,
    "AverageTraded7D": 30.71,
    "TWAP30D": 80203.85,
    "VWAP30D": 80017.27,
    "Traded30D": 1702,
    "AverageTraded30D": 56.73
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27594.74,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CCD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "IC1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 74,
    "Ask": 80100,
    "Supply": 115,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CCD.IC1",
    "OpenYesterday": 80000,
    "CloseYesterday": 80100,
    "HighYesterday": 80100,
    "LowYesterday": 80000,
    "TradedYesterday": 24,
    "TWAP7D": 80007.14,
    "VWAP7D": 80000.08,
    "Traded7D": 1306,
    "AverageTraded7D": 186.57,
    "TWAP30D": 80009.82,
    "VWAP30D": 80005.08,
    "Traded30D": 5632,
    "AverageTraded30D": 187.73
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "NC1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 50,
    "Ask": 80500,
    "Supply": 778,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CCD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 446,
    "AverageTraded7D": 63.71,
    "TWAP30D": 80332.14,
    "VWAP30D": 80028.77,
    "Traded30D": 1161,
    "AverageTraded30D": 38.7
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27594.74,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CCD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 10,
    "Ask": 24000,
    "Supply": 10,
    "BidCount": 100,
    "Bid": 10000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18625,
    "VWAP30D": 19096.77,
    "Traded30D": 62,
    "AverageTraded30D": 2.07
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 100,
    "Ask": 25000,
    "Supply": 100,
    "BidCount": 10,
    "Bid": 20000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18000,
    "VWAP30D": 18000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7893.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 7,
    "Ask": 20000,
    "Supply": 66,
    "BidCount": 10,
    "Bid": 19000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.954Z",
    "FullTicker": "CD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7893.7,
    "AskCount": 10,
    "Ask": 13200,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11500,
    "AskCount": 73,
    "Ask": 11400,
    "Supply": 1271,
    "BidCount": 95,
    "Bid": 9000,
    "Demand": 1218,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CF.AI1",
    "OpenYesterday": 11400,
    "CloseYesterday": 11500,
    "HighYesterday": 11500,
    "LowYesterday": 9000,
    "TradedYesterday": 42,
    "TWAP7D": 10097.92,
    "VWAP7D": 10656.75,
    "Traded7D": 302,
    "AverageTraded7D": 43.14,
    "TWAP30D": 9282.31,
    "VWAP30D": 9813.39,
    "Traded30D": 2011,
    "AverageTraded30D": 67.03
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8489.76,
    "AskCount": 54,
    "Ask": 13800,
    "Supply": 270,
    "BidCount": 500,
    "Bid": 7500,
    "Demand": 1123,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8250,
    "VWAP7D": 8630.27,
    "Traded7D": 403,
    "AverageTraded7D": 57.57,
    "TWAP30D": 7679.29,
    "VWAP30D": 7902.66,
    "Traded30D": 722,
    "AverageTraded30D": 24.07
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 26,
    "Ask": 9000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8980,
    "AskCount": 19,
    "Ask": 8990,
    "Supply": 199,
    "BidCount": 500,
    "Bid": 7500,
    "Demand": 1157,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8980,
    "VWAP7D": 8980,
    "Traded7D": 98,
    "AverageTraded7D": 14,
    "TWAP30D": 8703,
    "VWAP30D": 8244.18,
    "Traded30D": 196,
    "AverageTraded30D": 6.53
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9901.58,
    "AskCount": 200,
    "Ask": 9690,
    "Supply": 405,
    "BidCount": 500,
    "Bid": 8000,
    "Demand": 1420,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CF.NC1",
    "OpenYesterday": 9800,
    "CloseYesterday": 9990,
    "HighYesterday": 9990,
    "LowYesterday": 9800,
    "TradedYesterday": 105,
    "TWAP7D": 8617.5,
    "VWAP7D": 8685.19,
    "Traded7D": 1005,
    "AverageTraded7D": 143.57,
    "TWAP30D": 8573.75,
    "VWAP30D": 8685.45,
    "Traded30D": 1636,
    "AverageTraded30D": 54.53
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7850,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 98800,
    "AskCount": 158,
    "Ask": 98400,
    "Supply": 318,
    "BidCount": 5,
    "Bid": 35000,
    "Demand": 138,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CHA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 78400,
    "VWAP30D": 93637.5,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 64000,
    "AskCount": 1,
    "Ask": 69000,
    "Supply": 10,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CHA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21001.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CHA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12500,
    "AskCount": 5,
    "Ask": 120000,
    "Supply": 5,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CHA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 5,
    "Ask": 100000,
    "Supply": 5,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CHA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21001.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CHA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4013.77,
    "AskCount": 192,
    "Ask": 4500,
    "Supply": 9677,
    "BidCount": 1401,
    "Bid": 4010,
    "Demand": 7961,
    "Timestamp": "2026-07-02T04:09:22.955Z",
    "FullTicker": "CL.AI1",
    "OpenYesterday": 4020,
    "CloseYesterday": 4570,
    "HighYesterday": 4570,
    "LowYesterday": 4020,
    "TradedYesterday": 1278,
    "TWAP7D": 4355.36,
    "VWAP7D": 4493.18,
    "Traded7D": 5716,
    "AverageTraded7D": 816.57,
    "TWAP30D": 5005.83,
    "VWAP30D": 5089.35,
    "Traded30D": 21527,
    "AverageTraded30D": 717.57
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4950,
    "AskCount": 28,
    "Ask": 4950,
    "Supply": 16597,
    "BidCount": 722,
    "Bid": 4450,
    "Demand": 4996,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CL.CI1",
    "OpenYesterday": 4550,
    "CloseYesterday": 4950,
    "HighYesterday": 4950,
    "LowYesterday": 4450,
    "TradedYesterday": 299,
    "TWAP7D": 4786.43,
    "VWAP7D": 4717.96,
    "Traded7D": 2448,
    "AverageTraded7D": 349.71,
    "TWAP30D": 4867.25,
    "VWAP30D": 4966.5,
    "Traded30D": 10775,
    "AverageTraded30D": 359.17
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4440,
    "AskCount": 50,
    "Ask": 7000,
    "Supply": 110,
    "BidCount": 180,
    "Bid": 2300,
    "Demand": 180,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4460,
    "AskCount": 400,
    "Ask": 4440,
    "Supply": 6074,
    "BidCount": 1000,
    "Bid": 4000,
    "Demand": 5329,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CL.IC1",
    "OpenYesterday": 3500,
    "CloseYesterday": 4460,
    "HighYesterday": 4470,
    "LowYesterday": 3500,
    "TradedYesterday": 311,
    "TWAP7D": 4049.17,
    "VWAP7D": 4449.26,
    "Traded7D": 1987,
    "AverageTraded7D": 283.86,
    "TWAP30D": 4743.1,
    "VWAP30D": 4967.81,
    "Traded30D": 15944,
    "AverageTraded30D": 531.47
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4499,
    "AskCount": 70,
    "Ask": 4580,
    "Supply": 9023,
    "BidCount": 1115,
    "Bid": 3950,
    "Demand": 4701,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CL.NC1",
    "OpenYesterday": 4680,
    "CloseYesterday": 4580,
    "HighYesterday": 4690,
    "LowYesterday": 3950,
    "TradedYesterday": 1506,
    "TWAP7D": 4591.25,
    "VWAP7D": 4609.15,
    "Traded7D": 5561,
    "AverageTraded7D": 794.43,
    "TWAP30D": 4973.71,
    "VWAP30D": 4945.87,
    "Traded30D": 30036,
    "AverageTraded30D": 1001.2
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 100,
    "Ask": 8000,
    "Supply": 100,
    "BidCount": 100,
    "Bid": 4000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4500,
    "VWAP30D": 4500,
    "Traded30D": 50,
    "AverageTraded30D": 1.67
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "AI1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 41554,
    "Ask": 240,
    "Supply": 115614,
    "BidCount": 48,
    "Bid": 160,
    "Demand": 2454,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CLI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 231.5,
    "VWAP7D": 225.3,
    "Traded7D": 1010,
    "AverageTraded7D": 144.29,
    "TWAP30D": 229.81,
    "VWAP30D": 230.91,
    "Traded30D": 4966,
    "AverageTraded30D": 165.53
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "CI1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 6576,
    "Ask": 200,
    "Supply": 16584,
    "BidCount": 200,
    "Bid": 175,
    "Demand": 6998,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CLI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 197.5,
    "VWAP7D": 194.83,
    "Traded7D": 2646,
    "AverageTraded7D": 378,
    "TWAP30D": 195.94,
    "VWAP30D": 196.22,
    "Traded30D": 8369,
    "AverageTraded30D": 278.97
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 180,
    "Ask": 250,
    "Supply": 180,
    "BidCount": 246,
    "Bid": 170,
    "Demand": 2246,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CLI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "IC1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 205.56,
    "AskCount": 262,
    "Ask": 229,
    "Supply": 11961,
    "BidCount": 48,
    "Bid": 121,
    "Demand": 2115,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CLI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 202.6,
    "VWAP7D": 219.46,
    "Traded7D": 1505,
    "AverageTraded7D": 215,
    "TWAP30D": 176.38,
    "VWAP30D": 182.1,
    "Traded30D": 5357,
    "AverageTraded30D": 178.57
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "NC1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 2509,
    "Ask": 300,
    "Supply": 12820,
    "BidCount": 1939,
    "Bid": 220,
    "Demand": 11727,
    "Timestamp": "2026-07-02T04:09:22.956Z",
    "FullTicker": "CLI.NC1",
    "OpenYesterday": 279,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 279,
    "TradedYesterday": 1995,
    "TWAP7D": 272.71,
    "VWAP7D": 280.24,
    "Traded7D": 3827,
    "AverageTraded7D": 546.71,
    "TWAP30D": 263.14,
    "VWAP30D": 266.31,
    "Traded30D": 9405,
    "AverageTraded30D": 313.5
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 3,
    "Ask": 375,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "CLI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 201,
    "Ask": 1030,
    "Supply": 47118,
    "BidCount": 27,
    "Bid": 1000,
    "Demand": 13643,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COF.AI1",
    "OpenYesterday": 1030,
    "CloseYesterday": 1040,
    "HighYesterday": 1060,
    "LowYesterday": 1030,
    "TradedYesterday": 3295,
    "TWAP7D": 1035.43,
    "VWAP7D": 1038.3,
    "Traded7D": 22839,
    "AverageTraded7D": 3262.71,
    "TWAP30D": 1042.43,
    "VWAP30D": 1051.69,
    "Traded30D": 123053,
    "AverageTraded30D": 4101.77
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 987,
    "AskCount": 169,
    "Ask": 987,
    "Supply": 50529,
    "BidCount": 1000,
    "Bid": 960,
    "Demand": 6964,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COF.CI1",
    "OpenYesterday": 987,
    "CloseYesterday": 988,
    "HighYesterday": 988,
    "LowYesterday": 950,
    "TradedYesterday": 1920,
    "TWAP7D": 980.61,
    "VWAP7D": 979.37,
    "Traded7D": 14161,
    "AverageTraded7D": 2023,
    "TWAP30D": 1004.68,
    "VWAP30D": 1006.78,
    "Traded30D": 84780,
    "AverageTraded30D": 2826
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 988,
    "AskCount": 220,
    "Ask": 998,
    "Supply": 520,
    "BidCount": 1000,
    "Bid": 950,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 998,
    "VWAP7D": 998,
    "Traded7D": 65,
    "AverageTraded7D": 9.29,
    "TWAP30D": 814.28,
    "VWAP30D": 1045.12,
    "Traded30D": 450,
    "AverageTraded30D": 15
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 920.62,
    "AskCount": 100,
    "Ask": 910,
    "Supply": 32931,
    "BidCount": 2000,
    "Bid": 895,
    "Demand": 30387,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COF.IC1",
    "OpenYesterday": 926,
    "CloseYesterday": 922,
    "HighYesterday": 928,
    "LowYesterday": 889,
    "TradedYesterday": 11680,
    "TWAP7D": 913.86,
    "VWAP7D": 912.92,
    "Traded7D": 59610,
    "AverageTraded7D": 8515.71,
    "TWAP30D": 957.1,
    "VWAP30D": 954.35,
    "Traded30D": 205602,
    "AverageTraded30D": 6853.4
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 997,
    "AskCount": 150,
    "Ask": 997,
    "Supply": 62186,
    "BidCount": 14,
    "Bid": 950,
    "Demand": 44042,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COF.NC1",
    "OpenYesterday": 997,
    "CloseYesterday": 997,
    "HighYesterday": 997,
    "LowYesterday": 920,
    "TradedYesterday": 2304,
    "TWAP7D": 982.96,
    "VWAP7D": 985.82,
    "Traded7D": 18272,
    "AverageTraded7D": 2610.29,
    "TWAP30D": 986.33,
    "VWAP30D": 989.96,
    "Traded30D": 100350,
    "AverageTraded30D": 3345
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 946.85,
    "AskCount": 300,
    "Ask": 940,
    "Supply": 7448,
    "BidCount": 2998,
    "Bid": 750,
    "Demand": 3278,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 947.5,
    "VWAP7D": 949.54,
    "Traded7D": 436,
    "AverageTraded7D": 62.29,
    "TWAP30D": 939.72,
    "VWAP30D": 943.37,
    "Traded30D": 1869,
    "AverageTraded30D": 62.3
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134000,
    "AskCount": 43,
    "Ask": 134000,
    "Supply": 216,
    "BidCount": 2,
    "Bid": 122000,
    "Demand": 89,
    "Timestamp": "2026-07-02T04:09:22.957Z",
    "FullTicker": "COM.AI1",
    "OpenYesterday": 133000,
    "CloseYesterday": 134000,
    "HighYesterday": 134000,
    "LowYesterday": 133000,
    "TradedYesterday": 6,
    "TWAP7D": 133625,
    "VWAP7D": 133545.45,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 132718.75,
    "VWAP30D": 132285.71,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 127921.04,
    "AskCount": 2,
    "Ask": 131000,
    "Supply": 68,
    "BidCount": 9,
    "Bid": 120000,
    "Demand": 80,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 132000,
    "VWAP7D": 132000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 125833.33,
    "VWAP30D": 124207.79,
    "Traded30D": 77,
    "AverageTraded30D": 2.57
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 142101.5,
    "AskCount": 7,
    "Ask": 145000,
    "Supply": 40,
    "BidCount": 9,
    "Bid": 120000,
    "Demand": 22,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 141937.5,
    "VWAP7D": 141047.62,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 147850,
    "VWAP30D": 146701.75,
    "Traded30D": 57,
    "AverageTraded30D": 1.9
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 144525.31,
    "AskCount": 3,
    "Ask": 143000,
    "Supply": 22,
    "BidCount": 6,
    "Bid": 122000,
    "Demand": 118,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 143375,
    "VWAP7D": 143285.71,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 136550,
    "VWAP30D": 136752.69,
    "Traded30D": 93,
    "AverageTraded30D": 3.1
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37356.05,
    "AskCount": 1,
    "Ask": 116000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3480,
    "AskCount": 154,
    "Ask": 3480,
    "Supply": 11063,
    "BidCount": 5,
    "Bid": 3240,
    "Demand": 3420,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COT.AI1",
    "OpenYesterday": 3480,
    "CloseYesterday": 3480,
    "HighYesterday": 3480,
    "LowYesterday": 3240,
    "TradedYesterday": 421,
    "TWAP7D": 3369,
    "VWAP7D": 3424.06,
    "Traded7D": 1477,
    "AverageTraded7D": 211,
    "TWAP30D": 3296.25,
    "VWAP30D": 3245.21,
    "Traded30D": 5564,
    "AverageTraded30D": 185.47
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3868.88,
    "AskCount": 1262,
    "Ask": 3890,
    "Supply": 6400,
    "BidCount": 409,
    "Bid": 3500,
    "Demand": 1334,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COT.CI1",
    "OpenYesterday": 3850,
    "CloseYesterday": 3830,
    "HighYesterday": 3850,
    "LowYesterday": 3500,
    "TradedYesterday": 366,
    "TWAP7D": 3745.42,
    "VWAP7D": 3780.69,
    "Traded7D": 1313,
    "AverageTraded7D": 187.57,
    "TWAP30D": 3650.74,
    "VWAP30D": 3663.75,
    "Traded30D": 5454,
    "AverageTraded30D": 181.8
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.958Z",
    "FullTicker": "COT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3933.72,
    "AskCount": 91,
    "Ask": 3970,
    "Supply": 1408,
    "BidCount": 2,
    "Bid": 3010,
    "Demand": 720,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "COT.IC1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3970,
    "HighYesterday": 3970,
    "LowYesterday": 3500,
    "TradedYesterday": 314,
    "TWAP7D": 3596.5,
    "VWAP7D": 3731.24,
    "Traded7D": 587,
    "AverageTraded7D": 83.86,
    "TWAP30D": 3273.54,
    "VWAP30D": 3273.09,
    "Traded30D": 5149,
    "AverageTraded30D": 171.63
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3515.97,
    "AskCount": 242,
    "Ask": 3520,
    "Supply": 16063,
    "BidCount": 25,
    "Bid": 3180,
    "Demand": 4728,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "COT.NC1",
    "OpenYesterday": 3520,
    "CloseYesterday": 3520,
    "HighYesterday": 3520,
    "LowYesterday": 3510,
    "TradedYesterday": 262,
    "TWAP7D": 3492.5,
    "VWAP7D": 3419.59,
    "Traded7D": 1179,
    "AverageTraded7D": 168.43,
    "TWAP30D": 3461.96,
    "VWAP30D": 3343.41,
    "Traded30D": 15383,
    "AverageTraded30D": 512.77
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "COT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 4600,
    "VWAP30D": 4600,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CPU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CPU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CPU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CPU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CPU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1425662.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CPU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500000,
    "AskCount": 1,
    "Ask": 2500000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.959Z",
    "FullTicker": "CQL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2500000,
    "VWAP7D": 2500000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2448333.33,
    "VWAP30D": 2327500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1675050,
    "AskCount": 4,
    "Ask": 1680000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1763750,
    "VWAP30D": 1746000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790000,
    "AskCount": 1,
    "Ask": 2790000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2790000,
    "VWAP7D": 2790000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2530000,
    "VWAP30D": 2530000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2095572.5,
    "AskCount": 1,
    "Ask": 2250000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1900000,
    "VWAP7D": 1900000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1993333.33,
    "VWAP30D": 1993333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 638520.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200000,
    "AskCount": 1,
    "Ask": 2300000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1000000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2200000,
    "VWAP30D": 2200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1953440.38,
    "AskCount": 1,
    "Ask": 2300000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 1450000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2100000,
    "VWAP7D": 2100000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1803333.33,
    "VWAP30D": 1651428.57,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 875000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1247809,
    "AskCount": 1,
    "Ask": 1290000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1290000,
    "VWAP7D": 1290000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1288181.82,
    "VWAP30D": 1271333.33,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1718270,
    "AskCount": 1,
    "Ask": 1790000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 663000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1790000,
    "VWAP7D": 1790000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1547500,
    "VWAP30D": 1547500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 484121.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1950000,
    "AskCount": 1,
    "Ask": 1900000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 860000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1950000,
    "VWAP30D": 1950000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000000,
    "AskCount": 1,
    "Ask": 2300000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1700000,
    "VWAP30D": 1700000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 600000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 1,
    "Ask": 2000000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 850000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 999000,
    "VWAP30D": 999000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2072144.75,
    "AskCount": 1,
    "Ask": 1800000,
    "Supply": 2,
    "BidCount": 3,
    "Bid": 1500000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1700000,
    "VWAP30D": 1700000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378967.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 412000,
    "AskCount": 1,
    "Ask": 412000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 412000,
    "VWAP7D": 412000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 412000,
    "VWAP30D": 412000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499000,
    "AskCount": 1,
    "Ask": 498000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 150000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.960Z",
    "FullTicker": "CQT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CQT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499000,
    "AskCount": 1,
    "Ask": 494000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CQT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 1,
    "Ask": 599000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 102000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CQT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 107765.77,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CQT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 349000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 201000,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CRU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 300000,
    "Supply": 2,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CRU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139438.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CRU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 139438.88,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CRU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 21,
    "Ask": 269000,
    "Supply": 33,
    "BidCount": 1,
    "Bid": 230000,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CRU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139438.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CRU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 94,
    "Ask": 5900,
    "Supply": 94,
    "BidCount": 1,
    "Bid": 56,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5900,
    "VWAP30D": 5900,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 93,
    "Ask": 1900,
    "Supply": 218,
    "BidCount": 4,
    "Bid": 100,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2923.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 87,
    "Ask": 2250,
    "Supply": 87,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 4,
    "Ask": 1000,
    "Supply": 59,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 94,
    "AverageTraded7D": 13.43,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 97,
    "AverageTraded30D": 3.23
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2923.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 248,
    "Ask": 36900,
    "Supply": 875,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CTF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 30025,
    "VWAP7D": 30089.74,
    "Traded7D": 156,
    "AverageTraded7D": 22.29,
    "TWAP30D": 30300,
    "VWAP30D": 26740.46,
    "Traded30D": 655,
    "AverageTraded30D": 21.83
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 88,
    "Ask": 37000,
    "Supply": 88,
    "BidCount": 30,
    "Bid": 26000,
    "Demand": 265,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CTF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 34375,
    "VWAP30D": 28387.5,
    "Traded30D": 160,
    "AverageTraded30D": 5.33
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CTF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34000,
    "AskCount": 19,
    "Ask": 34000,
    "Supply": 74,
    "BidCount": 4,
    "Bid": 30000,
    "Demand": 404,
    "Timestamp": "2026-07-02T04:09:22.961Z",
    "FullTicker": "CTF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34000,
    "VWAP7D": 34000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 37000,
    "VWAP30D": 37000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39128.85,
    "AskCount": 25,
    "Ask": 39100,
    "Supply": 443,
    "BidCount": 30,
    "Bid": 27800,
    "Demand": 779,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CTF.NC1",
    "OpenYesterday": 39100,
    "CloseYesterday": 39200,
    "HighYesterday": 39200,
    "LowYesterday": 39100,
    "TradedYesterday": 13,
    "TWAP7D": 39125,
    "VWAP7D": 39098.23,
    "Traded7D": 113,
    "AverageTraded7D": 16.14,
    "TWAP30D": 33958.33,
    "VWAP30D": 30902.24,
    "Traded30D": 492,
    "AverageTraded30D": 16.4
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20500,
    "AskCount": 10,
    "Ask": 60000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CTF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2010,
    "AskCount": 137,
    "Ask": 2190,
    "Supply": 17366,
    "BidCount": 96,
    "Bid": 2010,
    "Demand": 7905,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CU.AI1",
    "OpenYesterday": 2180,
    "CloseYesterday": 2000,
    "HighYesterday": 2200,
    "LowYesterday": 2000,
    "TradedYesterday": 1223,
    "TWAP7D": 2095.71,
    "VWAP7D": 2183.84,
    "Traded7D": 6673,
    "AverageTraded7D": 953.29,
    "TWAP30D": 2163.25,
    "VWAP30D": 2217.7,
    "Traded30D": 31025,
    "AverageTraded30D": 1034.17
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2010,
    "AskCount": 591,
    "Ask": 2390,
    "Supply": 1924,
    "BidCount": 200,
    "Bid": 2020,
    "Demand": 581,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2338.5,
    "VWAP7D": 2234.44,
    "Traded7D": 473,
    "AverageTraded7D": 67.57,
    "TWAP30D": 2568.9,
    "VWAP30D": 2586.9,
    "Traded30D": 4565,
    "AverageTraded30D": 152.17
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2180,
    "AskCount": 16,
    "Ask": 2180,
    "Supply": 4800,
    "BidCount": 16,
    "Bid": 2020,
    "Demand": 2104,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CU.IC1",
    "OpenYesterday": 2180,
    "CloseYesterday": 2180,
    "HighYesterday": 2180,
    "LowYesterday": 2180,
    "TradedYesterday": 30,
    "TWAP7D": 2176.5,
    "VWAP7D": 2175.74,
    "Traded7D": 952,
    "AverageTraded7D": 136,
    "TWAP30D": 2285.45,
    "VWAP30D": 2274.89,
    "Traded30D": 4868,
    "AverageTraded30D": 162.27
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1970,
    "AskCount": 503,
    "Ask": 1960,
    "Supply": 10586,
    "BidCount": 119,
    "Bid": 1870,
    "Demand": 6658,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CU.NC1",
    "OpenYesterday": 2010,
    "CloseYesterday": 1970,
    "HighYesterday": 2020,
    "LowYesterday": 1970,
    "TradedYesterday": 425,
    "TWAP7D": 2058.33,
    "VWAP7D": 2054.75,
    "Traded7D": 3167,
    "AverageTraded7D": 452.43,
    "TWAP30D": 2209.48,
    "VWAP30D": 2241.84,
    "Traded30D": 14695,
    "AverageTraded30D": 489.83
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 59,
    "Ask": 3000,
    "Supply": 59,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "AI1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 555,
    "AskCount": 463,
    "Ask": 555,
    "Supply": 15544,
    "BidCount": 500,
    "Bid": 460,
    "Demand": 21393,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CUO.AI1",
    "OpenYesterday": 500,
    "CloseYesterday": 555,
    "HighYesterday": 555,
    "LowYesterday": 500,
    "TradedYesterday": 595,
    "TWAP7D": 546.88,
    "VWAP7D": 540.65,
    "Traded7D": 10063,
    "AverageTraded7D": 1437.57,
    "TWAP30D": 502.47,
    "VWAP30D": 494.68,
    "Traded30D": 55255,
    "AverageTraded30D": 1841.83
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "CI1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 449,
    "AskCount": 116,
    "Ask": 449,
    "Supply": 4277,
    "BidCount": 200,
    "Bid": 391,
    "Demand": 7264,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CUO.CI1",
    "OpenYesterday": 449,
    "CloseYesterday": 449,
    "HighYesterday": 449,
    "LowYesterday": 449,
    "TradedYesterday": 48,
    "TWAP7D": 448.2,
    "VWAP7D": 447.54,
    "Traded7D": 689,
    "AverageTraded7D": 98.43,
    "TWAP30D": 444.32,
    "VWAP30D": 444.92,
    "Traded30D": 1111,
    "AverageTraded30D": 37.03
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 150,
    "Ask": 350,
    "Supply": 764,
    "BidCount": 100,
    "Bid": 164,
    "Demand": 600,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CUO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "IC1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 470,
    "AskCount": 832,
    "Ask": 455,
    "Supply": 10114,
    "BidCount": 301,
    "Bid": 236,
    "Demand": 991,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CUO.IC1",
    "OpenYesterday": 370,
    "CloseYesterday": 470,
    "HighYesterday": 470,
    "LowYesterday": 370,
    "TradedYesterday": 2375,
    "TWAP7D": 452.7,
    "VWAP7D": 416.06,
    "Traded7D": 3969,
    "AverageTraded7D": 567,
    "TWAP30D": 444.54,
    "VWAP30D": 431.53,
    "Traded30D": 14196,
    "AverageTraded30D": 473.2
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "NC1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 520,
    "AskCount": 1054,
    "Ask": 520,
    "Supply": 21875,
    "BidCount": 100,
    "Bid": 366,
    "Demand": 14354,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CUO.NC1",
    "OpenYesterday": 500,
    "CloseYesterday": 520,
    "HighYesterday": 520,
    "LowYesterday": 500,
    "TradedYesterday": 829,
    "TWAP7D": 502.08,
    "VWAP7D": 495.93,
    "Traded7D": 4350,
    "AverageTraded7D": 621.43,
    "TWAP30D": 445.93,
    "VWAP30D": 436.07,
    "Traded30D": 36488,
    "AverageTraded30D": 1216.27
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.962Z",
    "FullTicker": "CUO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63661.95,
    "AskCount": 5,
    "Ask": 64000,
    "Supply": 5,
    "BidCount": 15,
    "Bid": 56000,
    "Demand": 72,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 63375,
    "VWAP30D": 63259.26,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 90,
    "Ask": 60000,
    "Supply": 90,
    "BidCount": 20,
    "Bid": 50000,
    "Demand": 80,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 4,
    "Ask": 70000,
    "Supply": 41,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 20,
    "Ask": 60000,
    "Supply": 20,
    "BidCount": 10,
    "Bid": 47100,
    "Demand": 40,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26164.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 20,
    "Ask": 23000,
    "Supply": 699,
    "BidCount": 85,
    "Bid": 22000,
    "Demand": 85,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22000,
    "VWAP7D": 22000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 22000,
    "VWAP30D": 22000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 18,
    "Ask": 24500,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 23000,
    "VWAP30D": 23000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8996.76,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 1,
    "Ask": 24900,
    "Supply": 104,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8996.76,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8451.36,
    "AskCount": 38,
    "Ask": 8470,
    "Supply": 3810,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8470,
    "VWAP7D": 8470,
    "Traded7D": 129,
    "AverageTraded7D": 18.43,
    "TWAP30D": 8146.25,
    "VWAP30D": 8242.21,
    "Traded30D": 467,
    "AverageTraded30D": 15.57
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8380,
    "AskCount": 35,
    "Ask": 8380,
    "Supply": 295,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8386,
    "VWAP30D": 8386.19,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3482.63,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 2,
    "Ask": 7270,
    "Supply": 337,
    "BidCount": 181,
    "Bid": 6000,
    "Demand": 181,
    "Timestamp": "2026-07-02T04:09:22.963Z",
    "FullTicker": "DCL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6000,
    "VWAP30D": 6000,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7980,
    "AskCount": 114,
    "Ask": 7980,
    "Supply": 2114,
    "BidCount": 58,
    "Bid": 6790,
    "Demand": 430,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7980,
    "VWAP7D": 7980,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 7735,
    "VWAP30D": 7895.59,
    "Traded30D": 59,
    "AverageTraded30D": 1.97
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3482.63,
    "AskCount": 10,
    "Ask": 6790,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5086.15,
    "AskCount": 1093,
    "Ask": 5090,
    "Supply": 6657,
    "BidCount": 704,
    "Bid": 4800,
    "Demand": 1901,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5054.38,
    "VWAP7D": 5017.05,
    "Traded7D": 1048,
    "AverageTraded7D": 149.71,
    "TWAP30D": 5442.5,
    "VWAP30D": 5383.05,
    "Traded30D": 10512,
    "AverageTraded30D": 350.4
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4700,
    "AskCount": 96,
    "Ask": 5120,
    "Supply": 1178,
    "BidCount": 294,
    "Bid": 4700,
    "Demand": 3190,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4700,
    "VWAP7D": 4700,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 5156.92,
    "VWAP30D": 5027.01,
    "Traded30D": 1261,
    "AverageTraded30D": 42.03
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6043.09,
    "AskCount": 14,
    "Ask": 6480,
    "Supply": 624,
    "BidCount": 76,
    "Bid": 3600,
    "Demand": 1232,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6485,
    "VWAP7D": 6483.64,
    "Traded7D": 118,
    "AverageTraded7D": 16.86,
    "TWAP30D": 5540.83,
    "VWAP30D": 5399.07,
    "Traded30D": 766,
    "AverageTraded30D": 25.53
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5990,
    "AskCount": 44,
    "Ask": 5990,
    "Supply": 4676,
    "BidCount": 230,
    "Bid": 5100,
    "Demand": 2069,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5995,
    "VWAP7D": 5992.09,
    "Traded7D": 67,
    "AverageTraded7D": 9.57,
    "TWAP30D": 6082,
    "VWAP30D": 5668.24,
    "Traded30D": 635,
    "AverageTraded30D": 21.17
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2720,
    "AskCount": 624,
    "Ask": 2720,
    "Supply": 7182,
    "BidCount": 684,
    "Bid": 2400,
    "Demand": 5258,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCS.AI1",
    "OpenYesterday": 2400,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2400,
    "TradedYesterday": 354,
    "TWAP7D": 2743.75,
    "VWAP7D": 2697.32,
    "Traded7D": 2561,
    "AverageTraded7D": 365.86,
    "TWAP30D": 3193.1,
    "VWAP30D": 2859.88,
    "Traded30D": 12071,
    "AverageTraded30D": 402.37
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3320,
    "AskCount": 8,
    "Ask": 3310,
    "Supply": 382,
    "BidCount": 36,
    "Bid": 2300,
    "Demand": 336,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCS.CI1",
    "OpenYesterday": 2600,
    "CloseYesterday": 3320,
    "HighYesterday": 3320,
    "LowYesterday": 2600,
    "TradedYesterday": 148,
    "TWAP7D": 3140,
    "VWAP7D": 3291.43,
    "Traded7D": 252,
    "AverageTraded7D": 36,
    "TWAP30D": 2445,
    "VWAP30D": 2444.77,
    "Traded30D": 2121,
    "AverageTraded30D": 70.7
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2980,
    "AskCount": 367,
    "Ask": 2980,
    "Supply": 560,
    "BidCount": 150,
    "Bid": 1950,
    "Demand": 4536,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2980,
    "VWAP7D": 2980,
    "Traded7D": 50,
    "AverageTraded7D": 7.14,
    "TWAP30D": 2752,
    "VWAP30D": 2528.13,
    "Traded30D": 1565,
    "AverageTraded30D": 52.17
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 189,
    "Ask": 2490,
    "Supply": 829,
    "BidCount": 63,
    "Bid": 2000,
    "Demand": 4978,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2712,
    "VWAP7D": 2765.63,
    "Traded7D": 387,
    "AverageTraded7D": 55.29,
    "TWAP30D": 2453.91,
    "VWAP30D": 2401.82,
    "Traded30D": 7365,
    "AverageTraded30D": 245.5
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1840,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1840,
    "VWAP30D": 1840,
    "Traded30D": 44,
    "AverageTraded30D": 1.47
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 2,
    "Ask": 38900,
    "Supply": 36,
    "BidCount": 50,
    "Bid": 37000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38900,
    "AskCount": 9,
    "Ask": 38900,
    "Supply": 13,
    "BidCount": 10,
    "Bid": 38000,
    "Demand": 19,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 38900,
    "VWAP30D": 38900,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 2,
    "Ask": 40000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 100,
    "Ask": 25000,
    "Supply": 106,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26664.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.964Z",
    "FullTicker": "DD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6290,
    "AskCount": 160,
    "Ask": 6290,
    "Supply": 7251,
    "BidCount": 50,
    "Bid": 5000,
    "Demand": 2456,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DDT.AI1",
    "OpenYesterday": 6240,
    "CloseYesterday": 6290,
    "HighYesterday": 6290,
    "LowYesterday": 5500,
    "TradedYesterday": 528,
    "TWAP7D": 6042.92,
    "VWAP7D": 5900.47,
    "Traded7D": 2488,
    "AverageTraded7D": 355.43,
    "TWAP30D": 6538.62,
    "VWAP30D": 6293.08,
    "Traded30D": 7344,
    "AverageTraded30D": 244.8
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5200,
    "AskCount": 288,
    "Ask": 5200,
    "Supply": 3041,
    "BidCount": 5,
    "Bid": 4340,
    "Demand": 4942,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DDT.CI1",
    "OpenYesterday": 5390,
    "CloseYesterday": 5200,
    "HighYesterday": 5390,
    "LowYesterday": 5200,
    "TradedYesterday": 308,
    "TWAP7D": 5293.75,
    "VWAP7D": 4904,
    "Traded7D": 3728,
    "AverageTraded7D": 532.57,
    "TWAP30D": 5894.46,
    "VWAP30D": 5510.23,
    "Traded30D": 8521,
    "AverageTraded30D": 284.03
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 3700,
    "Demand": 1050,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DDT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6060,
    "AskCount": 35,
    "Ask": 6060,
    "Supply": 2791,
    "BidCount": 10,
    "Bid": 5550,
    "Demand": 2149,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DDT.IC1",
    "OpenYesterday": 5550,
    "CloseYesterday": 6090,
    "HighYesterday": 6140,
    "LowYesterday": 5550,
    "TradedYesterday": 2456,
    "TWAP7D": 6065.71,
    "VWAP7D": 6066.87,
    "Traded7D": 7281,
    "AverageTraded7D": 1040.14,
    "TWAP30D": 6178.08,
    "VWAP30D": 6052.72,
    "Traded30D": 26349,
    "AverageTraded30D": 878.3
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 35,
    "Ask": 5980,
    "Supply": 7192,
    "BidCount": 68,
    "Bid": 5500,
    "Demand": 5619,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DDT.NC1",
    "OpenYesterday": 5400,
    "CloseYesterday": 5500,
    "HighYesterday": 6050,
    "LowYesterday": 5400,
    "TradedYesterday": 340,
    "TWAP7D": 5397.5,
    "VWAP7D": 5160.92,
    "Traded7D": 4760,
    "AverageTraded7D": 680,
    "TWAP30D": 5888.66,
    "VWAP30D": 5537.98,
    "Traded30D": 13131,
    "AverageTraded30D": 437.7
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5100,
    "AskCount": 52,
    "Ask": 5100,
    "Supply": 79,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DDT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5100,
    "VWAP30D": 5100,
    "Traded30D": 77,
    "AverageTraded30D": 2.57
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 2,
    "Ask": 33900,
    "Supply": 1748,
    "BidCount": 87,
    "Bid": 32000,
    "Demand": 673,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DEC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 32100,
    "VWAP7D": 32238.1,
    "Traded7D": 42,
    "AverageTraded7D": 6,
    "TWAP30D": 34444.44,
    "VWAP30D": 35535.56,
    "Traded30D": 180,
    "AverageTraded30D": 6
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": 6,
    "Ask": 35900,
    "Supply": 112,
    "BidCount": 200,
    "Bid": 18300,
    "Demand": 219,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DEC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40850,
    "VWAP30D": 37023.53,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9363.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DEC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 3,
    "Ask": 38000,
    "Supply": 52,
    "BidCount": 1000,
    "Bid": 22100,
    "Demand": 1321,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DEC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 52925,
    "VWAP30D": 52877.92,
    "Traded30D": 77,
    "AverageTraded30D": 2.57
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 9,
    "Ask": 32000,
    "Supply": 100,
    "BidCount": 51,
    "Bid": 26000,
    "Demand": 591,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DEC.NC1",
    "OpenYesterday": 26000,
    "CloseYesterday": 26000,
    "HighYesterday": 26000,
    "LowYesterday": 26000,
    "TradedYesterday": 3,
    "TWAP7D": 27825,
    "VWAP7D": 28302.33,
    "Traded7D": 129,
    "AverageTraded7D": 18.43,
    "TWAP30D": 31701.25,
    "VWAP30D": 31439.59,
    "Traded30D": 389,
    "AverageTraded30D": 12.97
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9363.13,
    "AskCount": 44,
    "Ask": 40000,
    "Supply": 44,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.965Z",
    "FullTicker": "DEC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 100,
    "Ask": 13000,
    "Supply": 192,
    "BidCount": 59,
    "Bid": 12000,
    "Demand": 59,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DIS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 12444.44,
    "VWAP30D": 12121.21,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 60,
    "Ask": 17000,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DIS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DIS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 24,
    "Ask": 20000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DIS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 33,
    "Ask": 40000,
    "Supply": 33,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DIS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 4,
    "Ask": 20000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DIS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": 5,
    "Ask": 399000,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DOU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102013.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DOU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102013.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DOU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DOU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 54,
    "Ask": 500000,
    "Supply": 54,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DOU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102013.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.966Z",
    "FullTicker": "DOU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5600,
    "AskCount": 140,
    "Ask": 6280,
    "Supply": 2060,
    "BidCount": 385,
    "Bid": 5600,
    "Demand": 1885,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DRF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5600,
    "VWAP7D": 5600,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 5656.15,
    "VWAP30D": 5648.43,
    "Traded30D": 89,
    "AverageTraded30D": 2.97
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9829.94,
    "AskCount": 1,
    "Ask": 7450,
    "Supply": 4,
    "BidCount": 100,
    "Bid": 5000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DRF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15000,
    "VWAP7D": 15000,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 8718,
    "VWAP30D": 6514.04,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3015.91,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DRF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6100,
    "AskCount": 14,
    "Ask": 6100,
    "Supply": 24,
    "BidCount": 5,
    "Bid": 5000,
    "Demand": 15,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DRF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6100,
    "VWAP7D": 6100,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 5481.67,
    "VWAP30D": 4947.37,
    "Traded30D": 76,
    "AverageTraded30D": 2.53
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7250,
    "AskCount": 12,
    "Ask": 7250,
    "Supply": 38,
    "BidCount": 98,
    "Bid": 5800,
    "Demand": 398,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DRF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7250,
    "VWAP7D": 7250,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 6900,
    "VWAP30D": 7057.14,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DRF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 7,
    "Ask": 13000,
    "Supply": 152,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DV.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000,
    "VWAP30D": 13000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": 1,
    "Ask": 13900,
    "Supply": 50,
    "BidCount": 1,
    "Bid": 11000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DV.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 5,
    "Ask": 14400,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DV.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14500,
    "VWAP30D": 14500,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 29,
    "Ask": 10000,
    "Supply": 300,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DV.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12324.54,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "AI1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 121,
    "AskCount": 100,
    "Ask": 121,
    "Supply": 44193,
    "BidCount": 19800,
    "Bid": 120,
    "Demand": 487058,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DW.AI1",
    "OpenYesterday": 119,
    "CloseYesterday": 121,
    "HighYesterday": 121,
    "LowYesterday": 119,
    "TradedYesterday": 68033,
    "TWAP7D": 119.82,
    "VWAP7D": 119.73,
    "Traded7D": 349918,
    "AverageTraded7D": 49988.29,
    "TWAP30D": 119.52,
    "VWAP30D": 119.86,
    "Traded30D": 2435651,
    "AverageTraded30D": 81188.37
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "CI1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 114,
    "AskCount": 9461,
    "Ask": 114,
    "Supply": 100842,
    "BidCount": 42,
    "Bid": 106,
    "Demand": 500828,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DW.CI1",
    "OpenYesterday": 112,
    "CloseYesterday": 114,
    "HighYesterday": 114,
    "LowYesterday": 112,
    "TradedYesterday": 45862,
    "TWAP7D": 113.39,
    "VWAP7D": 112.86,
    "Traded7D": 263116,
    "AverageTraded7D": 37588,
    "TWAP30D": 113.73,
    "VWAP30D": 113.82,
    "Traded30D": 1174970,
    "AverageTraded30D": 39165.67
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 112,
    "AskCount": 804,
    "Ask": 112,
    "Supply": 22346,
    "BidCount": 200,
    "Bid": 105,
    "Demand": 2200,
    "Timestamp": "2026-07-02T04:09:22.967Z",
    "FullTicker": "DW.CI2",
    "OpenYesterday": 112,
    "CloseYesterday": 112,
    "HighYesterday": 112,
    "LowYesterday": 112,
    "TradedYesterday": 4351,
    "TWAP7D": 111.4,
    "VWAP7D": 111.35,
    "Traded7D": 18104,
    "AverageTraded7D": 2586.29,
    "TWAP30D": 105.32,
    "VWAP30D": 108.95,
    "Traded30D": 52954,
    "AverageTraded30D": 1765.13
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "IC1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 119,
    "AskCount": 4648,
    "Ask": 119,
    "Supply": 101694,
    "BidCount": 14534,
    "Bid": 111,
    "Demand": 899138,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "DW.IC1",
    "OpenYesterday": 118,
    "CloseYesterday": 111,
    "HighYesterday": 119,
    "LowYesterday": 110,
    "TradedYesterday": 27114,
    "TWAP7D": 115.89,
    "VWAP7D": 116.63,
    "Traded7D": 322092,
    "AverageTraded7D": 46013.14,
    "TWAP30D": 116.17,
    "VWAP30D": 116.23,
    "Traded30D": 1724850,
    "AverageTraded30D": 57495
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "NC1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 120,
    "AskCount": 23,
    "Ask": 120,
    "Supply": 35424,
    "BidCount": 4000,
    "Bid": 118,
    "Demand": 563987,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "DW.NC1",
    "OpenYesterday": 120,
    "CloseYesterday": 121,
    "HighYesterday": 121,
    "LowYesterday": 119,
    "TradedYesterday": 67520,
    "TWAP7D": 118.64,
    "VWAP7D": 118.63,
    "Traded7D": 368781,
    "AverageTraded7D": 52683,
    "TWAP30D": 118.59,
    "VWAP30D": 119.07,
    "Traded30D": 1719028,
    "AverageTraded30D": 57300.93
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 26548,
    "Ask": 120,
    "Supply": 48548,
    "BidCount": 1000,
    "Bid": 117,
    "Demand": 14156,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "DW.NC2",
    "OpenYesterday": 120,
    "CloseYesterday": 120,
    "HighYesterday": 120,
    "LowYesterday": 120,
    "TradedYesterday": 205,
    "TWAP7D": 119.94,
    "VWAP7D": 119.98,
    "Traded7D": 6469,
    "AverageTraded7D": 924.14,
    "TWAP30D": 119.87,
    "VWAP30D": 119.88,
    "Traded30D": 35422,
    "AverageTraded30D": 1180.73
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 381000,
    "AskCount": 6,
    "Ask": 381000,
    "Supply": 6,
    "BidCount": 10,
    "Bid": 240000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290000,
    "AskCount": 2,
    "Ask": 290000,
    "Supply": 91,
    "BidCount": 1,
    "Bid": 250000,
    "Demand": 21,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90558.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 52,
    "Ask": 381000,
    "Supply": 52,
    "BidCount": 13,
    "Bid": 260000,
    "Demand": 13,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 300000,
    "VWAP30D": 300000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280000,
    "AskCount": 3,
    "Ask": 274000,
    "Supply": 146,
    "BidCount": 10,
    "Bid": 260000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90558.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "AI1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8010,
    "AskCount": 5,
    "Ask": 20000,
    "Supply": 5,
    "BidCount": 1742,
    "Bid": 8010,
    "Demand": 1843,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EDC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8010,
    "VWAP7D": 8010,
    "Traded7D": 41,
    "AverageTraded7D": 5.86,
    "TWAP30D": 8011.15,
    "VWAP30D": 8010.09,
    "Traded30D": 2282,
    "AverageTraded30D": 76.07
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "CI1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 205,
    "Ask": 8100,
    "Supply": 1238,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EDC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 24,
    "AverageTraded7D": 3.43,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 270,
    "AverageTraded30D": 9
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EDC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "IC1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EDC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 176,
    "AverageTraded7D": 25.14,
    "TWAP30D": 8009.29,
    "VWAP30D": 8000.6,
    "Traded30D": 4929,
    "AverageTraded30D": 164.3
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "NC1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 325,
    "Ask": 9500,
    "Supply": 545,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EDC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 1193,
    "AverageTraded7D": 170.43,
    "TWAP30D": 8330.56,
    "VWAP30D": 8010.58,
    "Traded30D": 3362,
    "AverageTraded30D": 112.07
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8216.36,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EDC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59424.43,
    "AskCount": 97,
    "Ask": 59500,
    "Supply": 961,
    "BidCount": 10,
    "Bid": 550,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EES.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 59500,
    "VWAP7D": 59500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 59443.75,
    "VWAP30D": 59414.71,
    "Traded30D": 34,
    "AverageTraded30D": 1.13
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 57900,
    "AskCount": 30,
    "Ask": 57800,
    "Supply": 221,
    "BidCount": 20,
    "Bid": 10000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 57900,
    "VWAP30D": 57900,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": 5,
    "Ask": 65000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69200,
    "AskCount": 10,
    "Ask": 69200,
    "Supply": 102,
    "BidCount": 4,
    "Bid": 60000,
    "Demand": 8,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 49325,
    "VWAP30D": 29104,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52657.72,
    "AskCount": 40,
    "Ask": 60000,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EES.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 51500,
    "VWAP7D": 51363.64,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 53833.33,
    "VWAP30D": 54254.95,
    "Traded30D": 111,
    "AverageTraded30D": 3.7
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48435.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.968Z",
    "FullTicker": "EES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 867000,
    "AskCount": 12,
    "Ask": 866000,
    "Supply": 41,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ENG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 867000,
    "VWAP30D": 867000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 912000,
    "AskCount": 1,
    "Ask": 900000,
    "Supply": 17,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ENG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 912000,
    "VWAP7D": 912000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 912000,
    "VWAP30D": 912000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 367068.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ENG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 938000,
    "AskCount": 2,
    "Ask": 930000,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ENG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 938000,
    "VWAP30D": 938000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 869000,
    "AskCount": 5,
    "Ask": 869000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ENG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 849500,
    "VWAP30D": 849500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 367068.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ENG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 229,
    "AskCount": 16950,
    "Ask": 228,
    "Supply": 294462,
    "BidCount": 5612,
    "Bid": 191,
    "Demand": 292492,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "EPO.AI1",
    "OpenYesterday": 191,
    "CloseYesterday": 213,
    "HighYesterday": 213,
    "LowYesterday": 191,
    "TradedYesterday": 93671,
    "TWAP7D": 201.46,
    "VWAP7D": 201.2,
    "Traded7D": 316677,
    "AverageTraded7D": 45239.57,
    "TWAP30D": 207.51,
    "VWAP30D": 207.15,
    "Traded30D": 1234657,
    "AverageTraded30D": 41155.23
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 191,
    "AskCount": 22000,
    "Ask": 271,
    "Supply": 95455,
    "BidCount": 3388,
    "Bid": 191,
    "Demand": 195015,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "EPO.CI1",
    "OpenYesterday": 228,
    "CloseYesterday": 191,
    "HighYesterday": 228,
    "LowYesterday": 191,
    "TradedYesterday": 6158,
    "TWAP7D": 207.88,
    "VWAP7D": 209.24,
    "Traded7D": 62595,
    "AverageTraded7D": 8942.14,
    "TWAP30D": 207.94,
    "VWAP30D": 208.61,
    "Traded30D": 420704,
    "AverageTraded30D": 14023.47
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 5000,
    "Ask": 260,
    "Supply": 5000,
    "BidCount": 5000,
    "Bid": 225,
    "Demand": 5500,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "EPO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 900,
    "Ask": 195,
    "Supply": 80174,
    "BidCount": 9872,
    "Bid": 171,
    "Demand": 149184,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "EPO.IC1",
    "OpenYesterday": 199,
    "CloseYesterday": 171,
    "HighYesterday": 200,
    "LowYesterday": 171,
    "TradedYesterday": 18133,
    "TWAP7D": 185,
    "VWAP7D": 179.55,
    "Traded7D": 259684,
    "AverageTraded7D": 37097.71,
    "TWAP30D": 197.78,
    "VWAP30D": 194.41,
    "Traded30D": 931977,
    "AverageTraded30D": 31065.9
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 1000,
    "Ask": 194,
    "Supply": 338561,
    "BidCount": 12000,
    "Bid": 181,
    "Demand": 391910,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "EPO.NC1",
    "OpenYesterday": 199,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 180,
    "TradedYesterday": 59867,
    "TWAP7D": 199.17,
    "VWAP7D": 200.76,
    "Traded7D": 346844,
    "AverageTraded7D": 49549.14,
    "TWAP30D": 217.17,
    "VWAP30D": 220.03,
    "Traded30D": 1553206,
    "AverageTraded30D": 51773.53
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 2000,
    "Ask": 200,
    "Supply": 9050,
    "BidCount": 5000,
    "Bid": 150,
    "Demand": 5000,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "EPO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 207.5,
    "VWAP30D": 204.29,
    "Traded30D": 1400,
    "AverageTraded30D": 46.67
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 90,
    "Ask": 2900,
    "Supply": 674,
    "BidCount": 20,
    "Bid": 2550,
    "Demand": 847,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ES.AI1",
    "OpenYesterday": 2890,
    "CloseYesterday": 2900,
    "HighYesterday": 3000,
    "LowYesterday": 2890,
    "TradedYesterday": 183,
    "TWAP7D": 2857.5,
    "VWAP7D": 2886.66,
    "Traded7D": 676,
    "AverageTraded7D": 96.57,
    "TWAP30D": 2939.91,
    "VWAP30D": 2904.99,
    "Traded30D": 4850,
    "AverageTraded30D": 161.67
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 3274,
    "Ask": 2300,
    "Supply": 3794,
    "BidCount": 100,
    "Bid": 1740,
    "Demand": 2567,
    "Timestamp": "2026-07-02T04:09:22.969Z",
    "FullTicker": "ES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2300,
    "VWAP7D": 2300,
    "Traded7D": 899,
    "AverageTraded7D": 128.43,
    "TWAP30D": 2185,
    "VWAP30D": 2251.68,
    "Traded30D": 5445,
    "AverageTraded30D": 181.5
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 100,
    "Ask": 2000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4990,
    "AskCount": 1153,
    "Ask": 4990,
    "Supply": 1656,
    "BidCount": 30,
    "Bid": 2700,
    "Demand": 1958,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ES.IC1",
    "OpenYesterday": 3950,
    "CloseYesterday": 3000,
    "HighYesterday": 4000,
    "LowYesterday": 3000,
    "TradedYesterday": 240,
    "TWAP7D": 3890.42,
    "VWAP7D": 3924.92,
    "Traded7D": 1252,
    "AverageTraded7D": 178.86,
    "TWAP30D": 4135.65,
    "VWAP30D": 4034.07,
    "Traded30D": 3694,
    "AverageTraded30D": 123.13
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 150,
    "Ask": 2690,
    "Supply": 14497,
    "BidCount": 100,
    "Bid": 2450,
    "Demand": 2704,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ES.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2697,
    "VWAP7D": 2696.26,
    "Traded7D": 444,
    "AverageTraded7D": 63.43,
    "TWAP30D": 2644.26,
    "VWAP30D": 2565.3,
    "Traded30D": 4946,
    "AverageTraded30D": 164.87
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1876.99,
    "AskCount": 20,
    "Ask": 1440,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39900,
    "AskCount": 6,
    "Ask": 39900,
    "Supply": 123,
    "BidCount": 100,
    "Bid": 15000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ETC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 25000,
    "VWAP7D": 25000,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 32500,
    "VWAP30D": 25882.35,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 48,
    "Ask": 27000,
    "Supply": 61,
    "BidCount": 20,
    "Bid": 5000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ETC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ETC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16800,
    "AskCount": 6,
    "Ask": 16800,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ETC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16800,
    "VWAP7D": 16800,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 24901.25,
    "VWAP30D": 16963.39,
    "Traded30D": 62,
    "AverageTraded30D": 2.07
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 29,
    "Ask": 24000,
    "Supply": 133,
    "BidCount": 33,
    "Bid": 15900,
    "Demand": 273,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ETC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 24000,
    "VWAP7D": 24000,
    "Traded7D": 83,
    "AverageTraded7D": 11.86,
    "TWAP30D": 35450,
    "VWAP30D": 31759.53,
    "Traded30D": 257,
    "AverageTraded30D": 8.57
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10273.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "ETC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 324,
    "AskCount": 875,
    "Ask": 324,
    "Supply": 36670,
    "BidCount": 200,
    "Bid": 313,
    "Demand": 23620,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "EXO.AI1",
    "OpenYesterday": 313,
    "CloseYesterday": 324,
    "HighYesterday": 325,
    "LowYesterday": 313,
    "TradedYesterday": 714,
    "TWAP7D": 322.08,
    "VWAP7D": 323.91,
    "Traded7D": 7725,
    "AverageTraded7D": 1103.57,
    "TWAP30D": 319.28,
    "VWAP30D": 318.21,
    "Traded30D": 63884,
    "AverageTraded30D": 2129.47
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 360,
    "AskCount": 272,
    "Ask": 360,
    "Supply": 7337,
    "BidCount": 7,
    "Bid": 352,
    "Demand": 9910,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "EXO.CI1",
    "OpenYesterday": 350,
    "CloseYesterday": 360,
    "HighYesterday": 380,
    "LowYesterday": 350,
    "TradedYesterday": 1920,
    "TWAP7D": 330.61,
    "VWAP7D": 323.76,
    "Traded7D": 12167,
    "AverageTraded7D": 1738.14,
    "TWAP30D": 324.83,
    "VWAP30D": 324.69,
    "Traded30D": 38852,
    "AverageTraded30D": 1295.07
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 348,
    "Ask": 370,
    "Supply": 348,
    "BidCount": 10,
    "Bid": 360,
    "Demand": 90,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "EXO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 473,
    "Ask": 310,
    "Supply": 37918,
    "BidCount": 86,
    "Bid": 290,
    "Demand": 6857,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "EXO.IC1",
    "OpenYesterday": 313,
    "CloseYesterday": 314,
    "HighYesterday": 314,
    "LowYesterday": 313,
    "TradedYesterday": 780,
    "TWAP7D": 310.04,
    "VWAP7D": 303.37,
    "Traded7D": 13304,
    "AverageTraded7D": 1900.57,
    "TWAP30D": 308.95,
    "VWAP30D": 307.15,
    "Traded30D": 56886,
    "AverageTraded30D": 1896.2
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 372,
    "AskCount": 490,
    "Ask": 372,
    "Supply": 23228,
    "BidCount": 18,
    "Bid": 311,
    "Demand": 32609,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "EXO.NC1",
    "OpenYesterday": 370,
    "CloseYesterday": 373,
    "HighYesterday": 373,
    "LowYesterday": 367,
    "TradedYesterday": 1698,
    "TWAP7D": 355.75,
    "VWAP7D": 353.29,
    "Traded7D": 12031,
    "AverageTraded7D": 1718.71,
    "TWAP30D": 335.59,
    "VWAP30D": 334.11,
    "Traded30D": 62831,
    "AverageTraded30D": 2094.37
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 76,
    "Ask": 350,
    "Supply": 2936,
    "BidCount": 100,
    "Bid": 330,
    "Demand": 700,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "EXO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 341.67,
    "VWAP30D": 341.36,
    "Traded30D": 272,
    "AverageTraded30D": 9.07
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 200,
    "Ask": 1000,
    "Supply": 949,
    "BidCount": 98,
    "Bid": 353,
    "Demand": 298,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "F.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1250,
    "VWAP30D": 1001.74,
    "Traded30D": 288,
    "AverageTraded30D": 9.6
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 901,
    "AskCount": 249,
    "Ask": 1000,
    "Supply": 249,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "F.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 917.5,
    "VWAP30D": 912.83,
    "Traded30D": 251,
    "AverageTraded30D": 8.37
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.970Z",
    "FullTicker": "F.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 22,
    "Ask": 1000,
    "Supply": 2698,
    "BidCount": 20,
    "Bid": 508,
    "Demand": 620,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "F.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1452.5,
    "VWAP30D": 1644.11,
    "Traded30D": 151,
    "AverageTraded30D": 5.03
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 956.33,
    "AskCount": 52,
    "Ask": 1000,
    "Supply": 23215,
    "BidCount": 50,
    "Bid": 760,
    "Demand": 11031,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "F.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1050,
    "VWAP30D": 1039.6,
    "Traded30D": 202,
    "AverageTraded30D": 6.73
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222.22,
    "AskCount": 1000,
    "Ask": 2900,
    "Supply": 8594,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "F.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3450,
    "AskCount": 428,
    "Ask": 3450,
    "Supply": 4623,
    "BidCount": 855,
    "Bid": 2800,
    "Demand": 4134,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAL.AI1",
    "OpenYesterday": 3400,
    "CloseYesterday": 3450,
    "HighYesterday": 3450,
    "LowYesterday": 3400,
    "TradedYesterday": 70,
    "TWAP7D": 3366.67,
    "VWAP7D": 3085.15,
    "Traded7D": 330,
    "AverageTraded7D": 47.14,
    "TWAP30D": 3247.69,
    "VWAP30D": 3213.04,
    "Traded30D": 2795,
    "AverageTraded30D": 93.17
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2509.8,
    "AskCount": 42,
    "Ask": 2650,
    "Supply": 6681,
    "BidCount": 702,
    "Bid": 2000,
    "Demand": 1599,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2582.5,
    "VWAP7D": 2585,
    "Traded7D": 280,
    "AverageTraded7D": 40,
    "TWAP30D": 2351.79,
    "VWAP30D": 2271.26,
    "Traded30D": 955,
    "AverageTraded30D": 31.83
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1026.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700,
    "AskCount": 48,
    "Ask": 3700,
    "Supply": 899,
    "BidCount": 338,
    "Bid": 1500,
    "Demand": 338,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAL.IC1",
    "OpenYesterday": 3700,
    "CloseYesterday": 3700,
    "HighYesterday": 3700,
    "LowYesterday": 3700,
    "TradedYesterday": 1,
    "TWAP7D": 3700,
    "VWAP7D": 3700,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2983.33,
    "VWAP30D": 1536.7,
    "Traded30D": 673,
    "AverageTraded30D": 22.43
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2646.6,
    "AskCount": 519,
    "Ask": 2650,
    "Supply": 5371,
    "BidCount": 1000,
    "Bid": 1710,
    "Demand": 6099,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAL.NC1",
    "OpenYesterday": 2640,
    "CloseYesterday": 2650,
    "HighYesterday": 2650,
    "LowYesterday": 2640,
    "TradedYesterday": 633,
    "TWAP7D": 2572.5,
    "VWAP7D": 2598.57,
    "Traded7D": 2817,
    "AverageTraded7D": 402.43,
    "TWAP30D": 2333.25,
    "VWAP30D": 2440.49,
    "Traded30D": 6017,
    "AverageTraded30D": 200.57
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1026.64,
    "AskCount": 10,
    "Ask": 2730,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2363.44,
    "AskCount": 16,
    "Ask": 3380,
    "Supply": 1448,
    "BidCount": 100,
    "Bid": 2400,
    "Demand": 2680,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2885,
    "VWAP7D": 3299.06,
    "Traded7D": 213,
    "AverageTraded7D": 30.43,
    "TWAP30D": 3390,
    "VWAP30D": 3447.96,
    "Traded30D": 852,
    "AverageTraded30D": 28.4
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2210,
    "AskCount": 31,
    "Ask": 2840,
    "Supply": 226,
    "BidCount": 960,
    "Bid": 2210,
    "Demand": 2430,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2636.67,
    "VWAP30D": 2673.45,
    "Traded30D": 145,
    "AverageTraded30D": 4.83
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 972.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 277,
    "Ask": 2800,
    "Supply": 277,
    "BidCount": 20,
    "Bid": 2400,
    "Demand": 1139,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 2775,
    "VWAP30D": 2337.63,
    "Traded30D": 186,
    "AverageTraded30D": 6.2
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2458.51,
    "AskCount": 32,
    "Ask": 3260,
    "Supply": 992,
    "BidCount": 970,
    "Bid": 2210,
    "Demand": 2826,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2735,
    "VWAP7D": 2326.67,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 2947.5,
    "VWAP30D": 2926.47,
    "Traded30D": 153,
    "AverageTraded30D": 5.1
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FAN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7580,
    "AskCount": 115,
    "Ask": 7580,
    "Supply": 1129,
    "BidCount": 926,
    "Bid": 5610,
    "Demand": 8188,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FC.AI1",
    "OpenYesterday": 5610,
    "CloseYesterday": 5610,
    "HighYesterday": 5610,
    "LowYesterday": 5610,
    "TradedYesterday": 74,
    "TWAP7D": 6765.42,
    "VWAP7D": 7359.09,
    "Traded7D": 748,
    "AverageTraded7D": 106.86,
    "TWAP30D": 6445.78,
    "VWAP30D": 6616.15,
    "Traded30D": 5990,
    "AverageTraded30D": 199.67
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6209.09,
    "AskCount": 18,
    "Ask": 6390,
    "Supply": 197,
    "BidCount": 55,
    "Bid": 5700,
    "Demand": 1371,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6291.25,
    "VWAP7D": 5980.9,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 6555,
    "VWAP30D": 6488.86,
    "Traded30D": 2002,
    "AverageTraded30D": 66.73
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2253.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 282,
    "Ask": 10000,
    "Supply": 520,
    "BidCount": 20,
    "Bid": 4000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.971Z",
    "FullTicker": "FC.IC1",
    "OpenYesterday": 10000,
    "CloseYesterday": 10000,
    "HighYesterday": 10000,
    "LowYesterday": 10000,
    "TradedYesterday": 42,
    "TWAP7D": 9998.33,
    "VWAP7D": 9999.75,
    "Traded7D": 122,
    "AverageTraded7D": 17.43,
    "TWAP30D": 8049.26,
    "VWAP30D": 7745.47,
    "Traded30D": 1058,
    "AverageTraded30D": 35.27
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4706.67,
    "AskCount": 12,
    "Ask": 5800,
    "Supply": 4634,
    "BidCount": 910,
    "Bid": 4620,
    "Demand": 3310,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FC.NC1",
    "OpenYesterday": 5800,
    "CloseYesterday": 5800,
    "HighYesterday": 5800,
    "LowYesterday": 5800,
    "TradedYesterday": 5,
    "TWAP7D": 5918.5,
    "VWAP7D": 5969.45,
    "Traded7D": 452,
    "AverageTraded7D": 64.57,
    "TWAP30D": 5633.37,
    "VWAP30D": 5282.2,
    "Traded30D": 4686,
    "AverageTraded30D": 156.2
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2253.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 43,
    "Ask": 1050,
    "Supply": 30259,
    "BidCount": 855,
    "Bid": 1000,
    "Demand": 5704,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FE.AI1",
    "OpenYesterday": 1000,
    "CloseYesterday": 1080,
    "HighYesterday": 1100,
    "LowYesterday": 1000,
    "TradedYesterday": 176,
    "TWAP7D": 1071.25,
    "VWAP7D": 1079.13,
    "Traded7D": 4071,
    "AverageTraded7D": 581.57,
    "TWAP30D": 1038.84,
    "VWAP30D": 1042.34,
    "Traded30D": 23068,
    "AverageTraded30D": 768.93
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 804,
    "AskCount": 165,
    "Ask": 979,
    "Supply": 27919,
    "BidCount": 30,
    "Bid": 805,
    "Demand": 6909,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FE.CI1",
    "OpenYesterday": 804,
    "CloseYesterday": 804,
    "HighYesterday": 980,
    "LowYesterday": 802,
    "TradedYesterday": 669,
    "TWAP7D": 874.08,
    "VWAP7D": 878.97,
    "Traded7D": 3853,
    "AverageTraded7D": 550.43,
    "TWAP30D": 881.48,
    "VWAP30D": 875.61,
    "Traded30D": 22259,
    "AverageTraded30D": 741.97
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1143.46,
    "AskCount": 1520,
    "Ask": 1200,
    "Supply": 1520,
    "BidCount": 988,
    "Bid": 800,
    "Demand": 1050,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1100,
    "VWAP30D": 1183.78,
    "Traded30D": 111,
    "AverageTraded30D": 3.7
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1160,
    "AskCount": 3,
    "Ask": 1150,
    "Supply": 5557,
    "BidCount": 72,
    "Bid": 950,
    "Demand": 5269,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FE.IC1",
    "OpenYesterday": 950,
    "CloseYesterday": 1160,
    "HighYesterday": 1160,
    "LowYesterday": 950,
    "TradedYesterday": 323,
    "TWAP7D": 1099.63,
    "VWAP7D": 1115.39,
    "Traded7D": 3978,
    "AverageTraded7D": 568.29,
    "TWAP30D": 1065.5,
    "VWAP30D": 1079.61,
    "Traded30D": 12942,
    "AverageTraded30D": 431.4
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 940,
    "AskCount": 4,
    "Ask": 940,
    "Supply": 26277,
    "BidCount": 422,
    "Bid": 836,
    "Demand": 11426,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FE.NC1",
    "OpenYesterday": 950,
    "CloseYesterday": 836,
    "HighYesterday": 960,
    "LowYesterday": 836,
    "TradedYesterday": 3297,
    "TWAP7D": 884.18,
    "VWAP7D": 897.78,
    "Traded7D": 13072,
    "AverageTraded7D": 1867.43,
    "TWAP30D": 872.01,
    "VWAP30D": 888.41,
    "Traded30D": 58735,
    "AverageTraded30D": 1957.83
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 439,
    "Ask": 900,
    "Supply": 1486,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 900,
    "VWAP7D": 900,
    "Traded7D": 90,
    "AverageTraded7D": 12.86,
    "TWAP30D": 899.83,
    "VWAP30D": 899.9,
    "Traded30D": 496,
    "AverageTraded30D": 16.53
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 131,
    "AskCount": 1055,
    "Ask": 131,
    "Supply": 83188,
    "BidCount": 5628,
    "Bid": 125,
    "Demand": 28828,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FEO.AI1",
    "OpenYesterday": 126,
    "CloseYesterday": 125,
    "HighYesterday": 131,
    "LowYesterday": 125,
    "TradedYesterday": 672,
    "TWAP7D": 127.25,
    "VWAP7D": 129.1,
    "Traded7D": 6246,
    "AverageTraded7D": 892.29,
    "TWAP30D": 131.92,
    "VWAP30D": 130.83,
    "Traded30D": 22327,
    "AverageTraded30D": 744.23
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 96,
    "AskCount": 108,
    "Ask": 99,
    "Supply": 47246,
    "BidCount": 6824,
    "Bid": 96,
    "Demand": 16307,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FEO.CI1",
    "OpenYesterday": 99,
    "CloseYesterday": 96,
    "HighYesterday": 100,
    "LowYesterday": 96,
    "TradedYesterday": 534,
    "TWAP7D": 97.63,
    "VWAP7D": 96.48,
    "Traded7D": 6968,
    "AverageTraded7D": 995.43,
    "TWAP30D": 104.02,
    "VWAP30D": 101.38,
    "Traded30D": 20150,
    "AverageTraded30D": 671.67
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 1255,
    "Ask": 250,
    "Supply": 1255,
    "BidCount": 4441,
    "Bid": 120,
    "Demand": 5394,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FEO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 120,
    "VWAP30D": 120,
    "Traded30D": 559,
    "AverageTraded30D": 18.63
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 159,
    "AskCount": 182,
    "Ask": 159,
    "Supply": 20030,
    "BidCount": 835,
    "Bid": 109,
    "Demand": 12878,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FEO.IC1",
    "OpenYesterday": 109,
    "CloseYesterday": 159,
    "HighYesterday": 159,
    "LowYesterday": 109,
    "TradedYesterday": 2202,
    "TWAP7D": 135.38,
    "VWAP7D": 139.23,
    "Traded7D": 3093,
    "AverageTraded7D": 441.86,
    "TWAP30D": 126.12,
    "VWAP30D": 126.15,
    "Traded30D": 17183,
    "AverageTraded30D": 572.77
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 74,
    "AskCount": 28,
    "Ask": 110,
    "Supply": 75416,
    "BidCount": 500,
    "Bid": 75,
    "Demand": 28854,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FEO.NC1",
    "OpenYesterday": 80,
    "CloseYesterday": 74,
    "HighYesterday": 111,
    "LowYesterday": 73,
    "TradedYesterday": 4105,
    "TWAP7D": 80.5,
    "VWAP7D": 94.66,
    "Traded7D": 15442,
    "AverageTraded7D": 2206,
    "TWAP30D": 79.49,
    "VWAP30D": 87.03,
    "Traded30D": 55473,
    "AverageTraded30D": 1849.1
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 349,
    "Ask": 120,
    "Supply": 5740,
    "BidCount": 73,
    "Bid": 80,
    "Demand": 73,
    "Timestamp": "2026-07-02T04:09:22.972Z",
    "FullTicker": "FEO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 125,
    "VWAP30D": 124,
    "Traded30D": 250,
    "AverageTraded30D": 8.33
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3999.34,
    "AskCount": 2486,
    "Ask": 4000,
    "Supply": 7540,
    "BidCount": 400,
    "Bid": 3000,
    "Demand": 4268,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FET.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4000,
    "VWAP7D": 4000,
    "Traded7D": 50,
    "AverageTraded7D": 7.14,
    "TWAP30D": 3747.5,
    "VWAP30D": 2766.24,
    "Traded30D": 1738,
    "AverageTraded30D": 57.93
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3461.58,
    "AskCount": 290,
    "Ask": 3500,
    "Supply": 5060,
    "BidCount": 78,
    "Bid": 3400,
    "Demand": 1193,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FET.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3550,
    "VWAP7D": 3441,
    "Traded7D": 339,
    "AverageTraded7D": 48.43,
    "TWAP30D": 3707.14,
    "VWAP30D": 3515.44,
    "Traded30D": 1574,
    "AverageTraded30D": 52.47
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1760.8,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FET.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4300,
    "AskCount": 772,
    "Ask": 4300,
    "Supply": 5081,
    "BidCount": 8,
    "Bid": 1000,
    "Demand": 8,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FET.IC1",
    "OpenYesterday": 4300,
    "CloseYesterday": 4300,
    "HighYesterday": 4300,
    "LowYesterday": 4300,
    "TradedYesterday": 1,
    "TWAP7D": 4300,
    "VWAP7D": 4300,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 4300,
    "VWAP30D": 4300,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3029.01,
    "AskCount": 86,
    "Ask": 3490,
    "Supply": 9888,
    "BidCount": 50,
    "Bid": 2450,
    "Demand": 2050,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FET.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3495,
    "VWAP7D": 3491.33,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 3660.36,
    "VWAP30D": 3197.28,
    "Traded30D": 2533,
    "AverageTraded30D": 84.43
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1760.8,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FET.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "AI1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 23.5,
    "AskCount": 99800,
    "Ask": 23.5,
    "Supply": 280500,
    "BidCount": 1544,
    "Bid": 22.5,
    "Demand": 589690,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FF.AI1",
    "OpenYesterday": 23.5,
    "CloseYesterday": 24,
    "HighYesterday": 24,
    "LowYesterday": 22.600000381469727,
    "TradedYesterday": 114415,
    "TWAP7D": 23.53,
    "VWAP7D": 23.7,
    "Traded7D": 490877,
    "AverageTraded7D": 70125.29,
    "TWAP30D": 23.4,
    "VWAP30D": 23.64,
    "Traded30D": 2173601,
    "AverageTraded30D": 72453.37
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "CI1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 22.5,
    "AskCount": 2204,
    "Ask": 21,
    "Supply": 396193,
    "BidCount": 1900,
    "Bid": 20.5,
    "Demand": 241968,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FF.CI1",
    "OpenYesterday": 20.700000762939453,
    "CloseYesterday": 22.700000762939453,
    "HighYesterday": 22.899999618530273,
    "LowYesterday": 20.299999237060547,
    "TradedYesterday": 90159,
    "TWAP7D": 22.11,
    "VWAP7D": 22.23,
    "Traded7D": 480299,
    "AverageTraded7D": 68614.14,
    "TWAP30D": 21.89,
    "VWAP30D": 22.12,
    "Traded30D": 1902088,
    "AverageTraded30D": 63402.93
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22.9,
    "AskCount": 11373,
    "Ask": 22.9,
    "Supply": 116417,
    "BidCount": 4927,
    "Bid": 14.5,
    "Demand": 28927,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FF.CI2",
    "OpenYesterday": 22.899999618530273,
    "CloseYesterday": 22.799999237060547,
    "HighYesterday": 22.899999618530273,
    "LowYesterday": 22.799999237060547,
    "TradedYesterday": 9248,
    "TWAP7D": 22.89,
    "VWAP7D": 22.86,
    "Traded7D": 18664,
    "AverageTraded7D": 2666.29,
    "TWAP30D": 22.5,
    "VWAP30D": 22.44,
    "Traded30D": 66171,
    "AverageTraded30D": 2205.7
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "IC1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 21,
    "AskCount": 650,
    "Ask": 20.9,
    "Supply": 1831709,
    "BidCount": 423017,
    "Bid": 20.5,
    "Demand": 718678,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FF.IC1",
    "OpenYesterday": 21,
    "CloseYesterday": 21,
    "HighYesterday": 21,
    "LowYesterday": 20.5,
    "TradedYesterday": 683924,
    "TWAP7D": 20.83,
    "VWAP7D": 20.82,
    "Traded7D": 1325912,
    "AverageTraded7D": 189416,
    "TWAP30D": 20.74,
    "VWAP30D": 20.8,
    "Traded30D": 2961206,
    "AverageTraded30D": 98706.87
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "NC1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 24,
    "AskCount": 100,
    "Ask": 24,
    "Supply": 16223,
    "BidCount": 196,
    "Bid": 23,
    "Demand": 459072,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FF.NC1",
    "OpenYesterday": 23.200000762939453,
    "CloseYesterday": 23,
    "HighYesterday": 24,
    "LowYesterday": 23,
    "TradedYesterday": 130878,
    "TWAP7D": 23.33,
    "VWAP7D": 23.73,
    "Traded7D": 372655,
    "AverageTraded7D": 53236.43,
    "TWAP30D": 23.19,
    "VWAP30D": 23.45,
    "Traded30D": 1894971,
    "AverageTraded30D": 63165.7
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23.5,
    "AskCount": 4000,
    "Ask": 23.5,
    "Supply": 19489,
    "BidCount": 2000,
    "Bid": 20,
    "Demand": 19056,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23.5,
    "VWAP7D": 23.5,
    "Traded7D": 8000,
    "AverageTraded7D": 1142.86,
    "TWAP30D": 23.71,
    "VWAP30D": 23.82,
    "Traded30D": 28084,
    "AverageTraded30D": 936.13
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "AI1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 324081.44,
    "AskCount": 5,
    "Ask": 350000,
    "Supply": 16,
    "BidCount": 1,
    "Bid": 241000,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FFC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 349000,
    "VWAP7D": 349000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 336750,
    "VWAP30D": 346750,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "CI1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 4,
    "Ask": 340000,
    "Supply": 7,
    "BidCount": 100,
    "Bid": 240000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FFC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 288250,
    "VWAP7D": 262769.23,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 322384.62,
    "VWAP30D": 299451.61,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 144217.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FFC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "IC1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 410000,
    "AskCount": 1,
    "Ask": 420000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 300000,
    "Demand": 105,
    "Timestamp": "2026-07-02T04:09:22.973Z",
    "FullTicker": "FFC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 410000,
    "VWAP7D": 410000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 396125,
    "VWAP30D": 389000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "NC1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 307417.5,
    "AskCount": 1,
    "Ask": 327000,
    "Supply": 14,
    "BidCount": 1,
    "Bid": 254000,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FFC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 254000,
    "VWAP7D": 254000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 318375,
    "VWAP30D": 322076.92,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 144217.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FFC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4670,
    "AskCount": 2123,
    "Ask": 4670,
    "Supply": 18347,
    "BidCount": 2000,
    "Bid": 4210,
    "Demand": 11773,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIM.AI1",
    "OpenYesterday": 4770,
    "CloseYesterday": 4690,
    "HighYesterday": 4770,
    "LowYesterday": 4140,
    "TradedYesterday": 1607,
    "TWAP7D": 4607.14,
    "VWAP7D": 4659.84,
    "Traded7D": 18766,
    "AverageTraded7D": 2680.86,
    "TWAP30D": 4165.08,
    "VWAP30D": 4056.5,
    "Traded30D": 79413,
    "AverageTraded30D": 2647.1
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4481.65,
    "AskCount": 500,
    "Ask": 5000,
    "Supply": 5053,
    "BidCount": 2000,
    "Bid": 3310,
    "Demand": 9173,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIM.CI1",
    "OpenYesterday": 4570,
    "CloseYesterday": 4580,
    "HighYesterday": 4580,
    "LowYesterday": 4200,
    "TradedYesterday": 688,
    "TWAP7D": 4037.92,
    "VWAP7D": 4133.57,
    "Traded7D": 5150,
    "AverageTraded7D": 735.71,
    "TWAP30D": 4057.16,
    "VWAP30D": 3971.29,
    "Traded30D": 28606,
    "AverageTraded30D": 953.53
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 3000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3750,
    "VWAP30D": 3593.46,
    "Traded30D": 107,
    "AverageTraded30D": 3.57
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4140,
    "AskCount": 14,
    "Ask": 4290,
    "Supply": 8148,
    "BidCount": 968,
    "Bid": 4140,
    "Demand": 11585,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIM.IC1",
    "OpenYesterday": 4340,
    "CloseYesterday": 4290,
    "HighYesterday": 4340,
    "LowYesterday": 4130,
    "TradedYesterday": 2937,
    "TWAP7D": 4154.29,
    "VWAP7D": 4178.93,
    "Traded7D": 15399,
    "AverageTraded7D": 2199.86,
    "TWAP30D": 3471.75,
    "VWAP30D": 3420.05,
    "Traded30D": 120549,
    "AverageTraded30D": 4018.3
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4474.26,
    "AskCount": 5050,
    "Ask": 4500,
    "Supply": 9919,
    "BidCount": 1000,
    "Bid": 3850,
    "Demand": 9178,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIM.NC1",
    "OpenYesterday": 4440,
    "CloseYesterday": 4500,
    "HighYesterday": 4500,
    "LowYesterday": 4400,
    "TradedYesterday": 2069,
    "TWAP7D": 4372.92,
    "VWAP7D": 4500.78,
    "Traded7D": 9184,
    "AverageTraded7D": 1312,
    "TWAP30D": 3896.55,
    "VWAP30D": 3865.99,
    "Traded30D": 49735,
    "AverageTraded30D": 1657.83
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 7000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2900,
    "VWAP30D": 2900,
    "Traded30D": 419,
    "AverageTraded30D": 13.97
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200000,
    "AskCount": 1,
    "Ask": 1280000,
    "Supply": 4,
    "BidCount": 2,
    "Bid": 950000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250000,
    "AskCount": 1,
    "Ask": 1190000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 575129.19,
    "AskCount": 1,
    "Ask": 1300000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1050000,
    "AskCount": 2,
    "Ask": 1350000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 1050000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1050000,
    "VWAP30D": 1050000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 969000,
    "AskCount": 1,
    "Ask": 1100000,
    "Supply": 13,
    "BidCount": 2,
    "Bid": 870000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 969000,
    "VWAP30D": 969000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 575129.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21100,
    "AskCount": 254,
    "Ask": 29500,
    "Supply": 508,
    "BidCount": 1,
    "Bid": 2110,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.974Z",
    "FullTicker": "FLO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": 14,
    "Ask": 28000,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10143.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 45,
    "Ask": 34700,
    "Supply": 135,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3500,
    "VWAP7D": 3500,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 13866.67,
    "VWAP30D": 5136.84,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19200,
    "AskCount": 12,
    "Ask": 19200,
    "Supply": 339,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19200,
    "VWAP7D": 19200,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 19200,
    "VWAP30D": 19200,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10143.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 748,
    "AskCount": 836,
    "Ask": 748,
    "Supply": 12982,
    "BidCount": 16,
    "Bid": 480,
    "Demand": 2021,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLP.AI1",
    "OpenYesterday": 748,
    "CloseYesterday": 748,
    "HighYesterday": 748,
    "LowYesterday": 480,
    "TradedYesterday": 216,
    "TWAP7D": 714.75,
    "VWAP7D": 672.98,
    "Traded7D": 770,
    "AverageTraded7D": 110,
    "TWAP30D": 642.63,
    "VWAP30D": 624.09,
    "Traded30D": 6006,
    "AverageTraded30D": 200.2
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 725,
    "AskCount": 292,
    "Ask": 725,
    "Supply": 696,
    "BidCount": 4,
    "Bid": 576,
    "Demand": 2714,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLP.CI1",
    "OpenYesterday": 695,
    "CloseYesterday": 700,
    "HighYesterday": 700,
    "LowYesterday": 576,
    "TradedYesterday": 380,
    "TWAP7D": 694.68,
    "VWAP7D": 692.48,
    "Traded7D": 894,
    "AverageTraded7D": 127.71,
    "TWAP30D": 669.98,
    "VWAP30D": 675.12,
    "Traded30D": 4696,
    "AverageTraded30D": 156.53
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 242,
    "Ask": 800,
    "Supply": 538,
    "BidCount": 500,
    "Bid": 300,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 800,
    "VWAP7D": 800,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 800,
    "VWAP30D": 800,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 690,
    "AskCount": 62,
    "Ask": 690,
    "Supply": 2863,
    "BidCount": 8,
    "Bid": 600,
    "Demand": 8,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLP.IC1",
    "OpenYesterday": 699,
    "CloseYesterday": 699,
    "HighYesterday": 699,
    "LowYesterday": 699,
    "TradedYesterday": 8,
    "TWAP7D": 660.46,
    "VWAP7D": 633.53,
    "Traded7D": 580,
    "AverageTraded7D": 82.86,
    "TWAP30D": 801.84,
    "VWAP30D": 845.1,
    "Traded30D": 5692,
    "AverageTraded30D": 189.73
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 746,
    "AskCount": 12,
    "Ask": 744,
    "Supply": 9081,
    "BidCount": 453,
    "Bid": 570,
    "Demand": 5755,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLP.NC1",
    "OpenYesterday": 749,
    "CloseYesterday": 746,
    "HighYesterday": 749,
    "LowYesterday": 746,
    "TradedYesterday": 136,
    "TWAP7D": 768.33,
    "VWAP7D": 796.55,
    "Traded7D": 2732,
    "AverageTraded7D": 390.29,
    "TWAP30D": 775.52,
    "VWAP30D": 758.52,
    "Traded30D": 9378,
    "AverageTraded30D": 312.6
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 666.12,
    "AskCount": 112,
    "Ask": 850,
    "Supply": 112,
    "BidCount": 120,
    "Bid": 600,
    "Demand": 120,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 702.83,
    "VWAP30D": 632.36,
    "Traded30D": 556,
    "AverageTraded30D": 18.53
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 248,
    "AskCount": 6000,
    "Ask": 247,
    "Supply": 165672,
    "BidCount": 100,
    "Bid": 241,
    "Demand": 33345,
    "Timestamp": "2026-07-02T04:09:22.975Z",
    "FullTicker": "FLX.AI1",
    "OpenYesterday": 250,
    "CloseYesterday": 248,
    "HighYesterday": 250,
    "LowYesterday": 240,
    "TradedYesterday": 4873,
    "TWAP7D": 248.83,
    "VWAP7D": 246.82,
    "Traded7D": 25521,
    "AverageTraded7D": 3645.86,
    "TWAP30D": 267.16,
    "VWAP30D": 268.62,
    "Traded30D": 135115,
    "AverageTraded30D": 4503.83
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": 5213,
    "Ask": 225,
    "Supply": 67915,
    "BidCount": 12242,
    "Bid": 210,
    "Demand": 26299,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FLX.CI1",
    "OpenYesterday": 225,
    "CloseYesterday": 225,
    "HighYesterday": 225,
    "LowYesterday": 210,
    "TradedYesterday": 6433,
    "TWAP7D": 225.13,
    "VWAP7D": 222.3,
    "Traded7D": 18628,
    "AverageTraded7D": 2661.14,
    "TWAP30D": 247.11,
    "VWAP30D": 233.76,
    "Traded30D": 89886,
    "AverageTraded30D": 2996.2
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 750,
    "Ask": 270,
    "Supply": 3250,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FLX.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 252,
    "AskCount": 2450,
    "Ask": 257,
    "Supply": 57505,
    "BidCount": 1038,
    "Bid": 252,
    "Demand": 1586,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FLX.IC1",
    "OpenYesterday": 260,
    "CloseYesterday": 252,
    "HighYesterday": 260,
    "LowYesterday": 252,
    "TradedYesterday": 1971,
    "TWAP7D": 260.92,
    "VWAP7D": 262.39,
    "Traded7D": 12333,
    "AverageTraded7D": 1761.86,
    "TWAP30D": 278.29,
    "VWAP30D": 276.94,
    "Traded30D": 57024,
    "AverageTraded30D": 1900.8
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 258,
    "AskCount": 552,
    "Ask": 258,
    "Supply": 109927,
    "BidCount": 19810,
    "Bid": 225,
    "Demand": 71054,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FLX.NC1",
    "OpenYesterday": 253,
    "CloseYesterday": 258,
    "HighYesterday": 258,
    "LowYesterday": 225,
    "TradedYesterday": 5163,
    "TWAP7D": 246.11,
    "VWAP7D": 241.56,
    "Traded7D": 32421,
    "AverageTraded7D": 4631.57,
    "TWAP30D": 255.27,
    "VWAP30D": 248.06,
    "Traded30D": 146583,
    "AverageTraded30D": 4886.1
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 720,
    "Ask": 250,
    "Supply": 4046,
    "BidCount": 380,
    "Bid": 100,
    "Demand": 380,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FLX.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 237.5,
    "VWAP30D": 238.87,
    "Traded30D": 1420,
    "AverageTraded30D": 47.33
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 112,
    "Ask": 650,
    "Supply": 122,
    "BidCount": 8939,
    "Bid": 400,
    "Demand": 8939,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FOD.AI1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 417,
    "TWAP7D": 556.25,
    "VWAP7D": 479.67,
    "Traded7D": 706,
    "AverageTraded7D": 100.86,
    "TWAP30D": 529.71,
    "VWAP30D": 452.37,
    "Traded30D": 7664,
    "AverageTraded30D": 255.47
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 93,
    "Ask": 600,
    "Supply": 2198,
    "BidCount": 1500,
    "Bid": 205,
    "Demand": 2000,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FOD.CI1",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 25,
    "TWAP7D": 595,
    "VWAP7D": 592.51,
    "Traded7D": 171,
    "AverageTraded7D": 24.43,
    "TWAP30D": 556.69,
    "VWAP30D": 418.63,
    "Traded30D": 3881,
    "AverageTraded30D": 129.37
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FOD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 48,
    "Ask": 1120,
    "Supply": 48,
    "BidCount": 360,
    "Bid": 360,
    "Demand": 43470,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FOD.IC1",
    "OpenYesterday": 450,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 450,
    "TradedYesterday": 100,
    "TWAP7D": 530,
    "VWAP7D": 582.87,
    "Traded7D": 1308,
    "AverageTraded7D": 186.86,
    "TWAP30D": 434.54,
    "VWAP30D": 446.22,
    "Traded30D": 6608,
    "AverageTraded30D": 220.27
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 426.59,
    "AskCount": 16,
    "Ask": 660,
    "Supply": 1514,
    "BidCount": 993,
    "Bid": 530,
    "Demand": 6721,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FOD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 603.66,
    "VWAP30D": 542.57,
    "Traded30D": 2275,
    "AverageTraded30D": 75.83
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 372,
    "Bid": 400,
    "Demand": 372,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FOD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1022607.5,
    "AskCount": 3,
    "Ask": 1010000,
    "Supply": 21,
    "BidCount": 1,
    "Bid": 951000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FSE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1010000,
    "VWAP7D": 1010000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1040000,
    "VWAP30D": 1051111.11,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 984864.19,
    "AskCount": 1,
    "Ask": 989000,
    "Supply": 15,
    "BidCount": 3,
    "Bid": 900000,
    "Demand": 12,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FSE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 947900,
    "VWAP30D": 932405.41,
    "Traded30D": 37,
    "AverageTraded30D": 1.23
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 425346.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1117178.38,
    "AskCount": 4,
    "Ask": 1000000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 650000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FSE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 995000,
    "VWAP7D": 995000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1252000,
    "VWAP30D": 1252000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950000,
    "AskCount": 1,
    "Ask": 950000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FSE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1040000,
    "VWAP30D": 1025000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 425346.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.976Z",
    "FullTicker": "FSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 17,
    "Ask": 249000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "FUN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 30,
    "Ask": 235000,
    "Supply": 33,
    "BidCount": 20,
    "Bid": 140000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "FUN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59586.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "FUN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "FUN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 165000,
    "AskCount": 212,
    "Ask": 165000,
    "Supply": 216,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "FUN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59586.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "FUN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "AI1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 274,
    "AskCount": 673,
    "Ask": 274,
    "Supply": 3265,
    "BidCount": 2000,
    "Bid": 170,
    "Demand": 4610,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GAL.AI1",
    "OpenYesterday": 274,
    "CloseYesterday": 274,
    "HighYesterday": 274,
    "LowYesterday": 274,
    "TradedYesterday": 938,
    "TWAP7D": 250.42,
    "VWAP7D": 264.48,
    "Traded7D": 1508,
    "AverageTraded7D": 215.43,
    "TWAP30D": 233.1,
    "VWAP30D": 243.31,
    "Traded30D": 12770,
    "AverageTraded30D": 425.67
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "CI1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 185.22,
    "AskCount": 1685,
    "Ask": 190,
    "Supply": 56662,
    "BidCount": 6517,
    "Bid": 135,
    "Demand": 147251,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GAL.CI1",
    "OpenYesterday": 185,
    "CloseYesterday": 135,
    "HighYesterday": 190,
    "LowYesterday": 135,
    "TradedYesterday": 2291,
    "TWAP7D": 166,
    "VWAP7D": 184.19,
    "Traded7D": 23547,
    "AverageTraded7D": 3363.86,
    "TWAP30D": 160.29,
    "VWAP30D": 171.53,
    "Traded30D": 89505,
    "AverageTraded30D": 2983.5
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 57.1,
    "AskCount": 12,
    "Ask": 140,
    "Supply": 9898,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "IC1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 348,
    "AskCount": 439,
    "Ask": 345,
    "Supply": 36266,
    "BidCount": 48000,
    "Bid": 130,
    "Demand": 67304,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GAL.IC1",
    "OpenYesterday": 347,
    "CloseYesterday": 348,
    "HighYesterday": 348,
    "LowYesterday": 130,
    "TradedYesterday": 2123,
    "TWAP7D": 260.06,
    "VWAP7D": 219.3,
    "Traded7D": 8385,
    "AverageTraded7D": 1197.86,
    "TWAP30D": 269.54,
    "VWAP30D": 252.9,
    "Traded30D": 29701,
    "AverageTraded30D": 990.03
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "NC1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 210,
    "AskCount": 1829,
    "Ask": 316,
    "Supply": 12277,
    "BidCount": 1968,
    "Bid": 210,
    "Demand": 13124,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GAL.NC1",
    "OpenYesterday": 314,
    "CloseYesterday": 210,
    "HighYesterday": 316,
    "LowYesterday": 210,
    "TradedYesterday": 1095,
    "TWAP7D": 272.79,
    "VWAP7D": 272.74,
    "Traded7D": 9858,
    "AverageTraded7D": 1408.29,
    "TWAP30D": 263.14,
    "VWAP30D": 250.52,
    "Traded30D": 47888,
    "AverageTraded30D": 1596.27
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 360,
    "Ask": 200,
    "Supply": 2370,
    "BidCount": 900,
    "Bid": 140,
    "Demand": 2900,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 155,
    "VWAP30D": 153.35,
    "Traded30D": 629,
    "AverageTraded30D": 20.97
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 401,
    "AskCount": 30,
    "Ask": 490,
    "Supply": 15695,
    "BidCount": 670,
    "Bid": 401,
    "Demand": 9512,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GC.AI1",
    "OpenYesterday": 401,
    "CloseYesterday": 401,
    "HighYesterday": 401,
    "LowYesterday": 401,
    "TradedYesterday": 40,
    "TWAP7D": 457.08,
    "VWAP7D": 489.38,
    "Traded7D": 413,
    "AverageTraded7D": 59,
    "TWAP30D": 537.43,
    "VWAP30D": 592.18,
    "Traded30D": 18672,
    "AverageTraded30D": 622.4
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 657.61,
    "AskCount": 300,
    "Ask": 659,
    "Supply": 1550,
    "BidCount": 299,
    "Bid": 400,
    "Demand": 924,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 681.19,
    "VWAP7D": 689.23,
    "Traded7D": 540,
    "AverageTraded7D": 77.14,
    "TWAP30D": 603.74,
    "VWAP30D": 603.36,
    "Traded30D": 9756,
    "AverageTraded30D": 325.2
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 153.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 498,
    "AskCount": 3,
    "Ask": 498,
    "Supply": 3143,
    "BidCount": 2840,
    "Bid": 450,
    "Demand": 4930,
    "Timestamp": "2026-07-02T04:09:22.977Z",
    "FullTicker": "GC.IC1",
    "OpenYesterday": 498,
    "CloseYesterday": 498,
    "HighYesterday": 498,
    "LowYesterday": 498,
    "TradedYesterday": 1,
    "TWAP7D": 466.33,
    "VWAP7D": 474.68,
    "Traded7D": 632,
    "AverageTraded7D": 90.29,
    "TWAP30D": 471.13,
    "VWAP30D": 477.45,
    "Traded30D": 11815,
    "AverageTraded30D": 393.83
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 20,
    "Ask": 600,
    "Supply": 10000,
    "BidCount": 800,
    "Bid": 420,
    "Demand": 12630,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GC.NC1",
    "OpenYesterday": 600,
    "CloseYesterday": 609,
    "HighYesterday": 609,
    "LowYesterday": 600,
    "TradedYesterday": 318,
    "TWAP7D": 596.46,
    "VWAP7D": 557.6,
    "Traded7D": 3739,
    "AverageTraded7D": 534.14,
    "TWAP30D": 514.66,
    "VWAP30D": 475,
    "Traded30D": 37921,
    "AverageTraded30D": 1264.03
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 350,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 390,
    "AverageTraded30D": 13
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 2,
    "Ask": 14500,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GCH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 2,
    "Ask": 20000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GCH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20162.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GCH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GCH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 1,
    "Ask": 45000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GCH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20158.63,
    "AskCount": 1,
    "Ask": 20200,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GCH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 1,
    "Ask": 245000,
    "Supply": 17,
    "BidCount": 1,
    "Bid": 164000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GEN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 7,
    "Ask": 200000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GEN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200000,
    "VWAP30D": 200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 251289.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 3,
    "Ask": 210000,
    "Supply": 3,
    "BidCount": 5,
    "Bid": 160000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GEN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 210000,
    "VWAP30D": 210000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 255000,
    "AskCount": 2,
    "Ask": 240000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 163000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GEN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 251289.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2170,
    "AskCount": 92,
    "Ask": 2170,
    "Supply": 5128,
    "BidCount": 1000,
    "Bid": 2010,
    "Demand": 4179,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GIN.AI1",
    "OpenYesterday": 2190,
    "CloseYesterday": 2190,
    "HighYesterday": 2190,
    "LowYesterday": 2000,
    "TradedYesterday": 220,
    "TWAP7D": 2308.21,
    "VWAP7D": 2408.57,
    "Traded7D": 2372,
    "AverageTraded7D": 338.86,
    "TWAP30D": 2714.5,
    "VWAP30D": 2595.91,
    "Traded30D": 18044,
    "AverageTraded30D": 601.47
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2470,
    "AskCount": 20,
    "Ask": 2460,
    "Supply": 6987,
    "BidCount": 30,
    "Bid": 1910,
    "Demand": 1349,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GIN.CI1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2470,
    "HighYesterday": 2470,
    "LowYesterday": 2200,
    "TradedYesterday": 437,
    "TWAP7D": 2271.67,
    "VWAP7D": 2231.04,
    "Traded7D": 1559,
    "AverageTraded7D": 222.71,
    "TWAP30D": 2792.5,
    "VWAP30D": 2661.06,
    "Traded30D": 6236,
    "AverageTraded30D": 207.87
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 42,
    "Ask": 3000,
    "Supply": 660,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GIN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 29,
    "Ask": 2200,
    "Supply": 9838,
    "BidCount": 1378,
    "Bid": 2110,
    "Demand": 3850,
    "Timestamp": "2026-07-02T04:09:22.978Z",
    "FullTicker": "GIN.IC1",
    "OpenYesterday": 2120,
    "CloseYesterday": 2200,
    "HighYesterday": 2200,
    "LowYesterday": 2110,
    "TradedYesterday": 2078,
    "TWAP7D": 2248.93,
    "VWAP7D": 2185.05,
    "Traded7D": 6108,
    "AverageTraded7D": 872.57,
    "TWAP30D": 3198.83,
    "VWAP30D": 2632.22,
    "Traded30D": 10399,
    "AverageTraded30D": 346.63
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2650,
    "AskCount": 47,
    "Ask": 2650,
    "Supply": 11799,
    "BidCount": 831,
    "Bid": 2210,
    "Demand": 6097,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GIN.NC1",
    "OpenYesterday": 2750,
    "CloseYesterday": 2790,
    "HighYesterday": 2790,
    "LowYesterday": 2210,
    "TradedYesterday": 381,
    "TWAP7D": 2675.71,
    "VWAP7D": 2708.92,
    "Traded7D": 2699,
    "AverageTraded7D": 385.57,
    "TWAP30D": 3170.42,
    "VWAP30D": 3195.35,
    "Traded30D": 11397,
    "AverageTraded30D": 379.9
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 500,
    "Ask": 3200,
    "Supply": 530,
    "BidCount": 400,
    "Bid": 1300,
    "Demand": 400,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GIN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1300,
    "VWAP30D": 1300,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 436.49,
    "AskCount": 1246,
    "Ask": 444,
    "Supply": 31802,
    "BidCount": 2000,
    "Bid": 333,
    "Demand": 135466,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GL.AI1",
    "OpenYesterday": 420,
    "CloseYesterday": 444,
    "HighYesterday": 444,
    "LowYesterday": 420,
    "TradedYesterday": 1401,
    "TWAP7D": 405.29,
    "VWAP7D": 403.84,
    "Traded7D": 12000,
    "AverageTraded7D": 1714.29,
    "TWAP30D": 378.46,
    "VWAP30D": 369.19,
    "Traded30D": 63480,
    "AverageTraded30D": 2116
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 415,
    "AskCount": 326,
    "Ask": 415,
    "Supply": 64127,
    "BidCount": 1000,
    "Bid": 361,
    "Demand": 104510,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GL.CI1",
    "OpenYesterday": 415,
    "CloseYesterday": 415,
    "HighYesterday": 415,
    "LowYesterday": 415,
    "TradedYesterday": 893,
    "TWAP7D": 409.29,
    "VWAP7D": 411.99,
    "Traded7D": 2874,
    "AverageTraded7D": 410.57,
    "TWAP30D": 411.44,
    "VWAP30D": 405.26,
    "Traded30D": 22669,
    "AverageTraded30D": 755.63
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 542,
    "Ask": 600,
    "Supply": 542,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 379,
    "AskCount": 27,
    "Ask": 379,
    "Supply": 28439,
    "BidCount": 3000,
    "Bid": 300,
    "Demand": 114729,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GL.IC1",
    "OpenYesterday": 379,
    "CloseYesterday": 379,
    "HighYesterday": 379,
    "LowYesterday": 379,
    "TradedYesterday": 153,
    "TWAP7D": 323.63,
    "VWAP7D": 330.73,
    "Traded7D": 13105,
    "AverageTraded7D": 1872.14,
    "TWAP30D": 342.62,
    "VWAP30D": 350.29,
    "Traded30D": 48771,
    "AverageTraded30D": 1625.7
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 444,
    "AskCount": 2910,
    "Ask": 444,
    "Supply": 38893,
    "BidCount": 500,
    "Bid": 350,
    "Demand": 172089,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GL.NC1",
    "OpenYesterday": 444,
    "CloseYesterday": 361,
    "HighYesterday": 444,
    "LowYesterday": 361,
    "TradedYesterday": 2650,
    "TWAP7D": 403.29,
    "VWAP7D": 378.85,
    "Traded7D": 19082,
    "AverageTraded7D": 2726,
    "TWAP30D": 408.54,
    "VWAP30D": 402.15,
    "Traded30D": 107769,
    "AverageTraded30D": 3592.3
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 100,
    "Ask": 400,
    "Supply": 1489,
    "BidCount": 23,
    "Bid": 300,
    "Demand": 23,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 350,
    "VWAP30D": 357.33,
    "Traded30D": 703,
    "AverageTraded30D": 23.43
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GNZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 1,
    "Ask": 29900,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GNZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43211.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GNZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43211.3,
    "AskCount": 10,
    "Ask": 60000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GNZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GNZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43005.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GNZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 8,
    "Ask": 10000,
    "Supply": 8,
    "BidCount": 9,
    "Bid": 3510,
    "Demand": 1713,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GRA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3500,
    "VWAP7D": 3500,
    "Traded7D": 96,
    "AverageTraded7D": 13.71,
    "TWAP30D": 75421.43,
    "VWAP30D": 11244.02,
    "Traded30D": 259,
    "AverageTraded30D": 8.63
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 3500,
    "Demand": 780,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GRA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4991.25,
    "VWAP30D": 4995.38,
    "Traded30D": 173,
    "AverageTraded30D": 5.77
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.979Z",
    "FullTicker": "GRA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 270,
    "Ask": 3100,
    "Supply": 1256,
    "BidCount": 200,
    "Bid": 2000,
    "Demand": 249,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 667,
    "VWAP7D": 667,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 3881.42,
    "VWAP30D": 3369.85,
    "Traded30D": 4308,
    "AverageTraded30D": 143.6
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": 72,
    "Ask": 3990,
    "Supply": 7466,
    "BidCount": 146,
    "Bid": 3600,
    "Demand": 2581,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4067.34,
    "VWAP30D": 4045.2,
    "Traded30D": 615,
    "AverageTraded30D": 20.5
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3290,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "AI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 446,
    "AskCount": 3216,
    "Ask": 446,
    "Supply": 62734,
    "BidCount": 1250,
    "Bid": 383,
    "Demand": 52958,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRN.AI1",
    "OpenYesterday": 400,
    "CloseYesterday": 446,
    "HighYesterday": 446,
    "LowYesterday": 382,
    "TradedYesterday": 1885,
    "TWAP7D": 420.42,
    "VWAP7D": 426.52,
    "Traded7D": 17016,
    "AverageTraded7D": 2430.86,
    "TWAP30D": 421.34,
    "VWAP30D": 425.01,
    "Traded30D": 83248,
    "AverageTraded30D": 2774.93
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "CI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 440,
    "AskCount": 1696,
    "Ask": 440,
    "Supply": 15135,
    "BidCount": 237,
    "Bid": 353,
    "Demand": 27431,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRN.CI1",
    "OpenYesterday": 353,
    "CloseYesterday": 440,
    "HighYesterday": 440,
    "LowYesterday": 353,
    "TradedYesterday": 1362,
    "TWAP7D": 392.13,
    "VWAP7D": 393.5,
    "Traded7D": 15616,
    "AverageTraded7D": 2230.86,
    "TWAP30D": 394.9,
    "VWAP30D": 390.93,
    "Traded30D": 62762,
    "AverageTraded30D": 2092.07
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 281,
    "Ask": 900,
    "Supply": 281,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 450,
    "VWAP30D": 450,
    "Traded30D": 808,
    "AverageTraded30D": 26.93
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "IC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 393,
    "AskCount": 424,
    "Ask": 393,
    "Supply": 8195,
    "BidCount": 899,
    "Bid": 350,
    "Demand": 42379,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRN.IC1",
    "OpenYesterday": 400,
    "CloseYesterday": 350,
    "HighYesterday": 404,
    "LowYesterday": 340,
    "TradedYesterday": 7708,
    "TWAP7D": 367.21,
    "VWAP7D": 375.45,
    "Traded7D": 58576,
    "AverageTraded7D": 8368,
    "TWAP30D": 376.04,
    "VWAP30D": 378.55,
    "Traded30D": 266946,
    "AverageTraded30D": 8898.2
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "NC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 454,
    "AskCount": 1201,
    "Ask": 520,
    "Supply": 4450,
    "BidCount": 117,
    "Bid": 454,
    "Demand": 55467,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRN.NC1",
    "OpenYesterday": 525,
    "CloseYesterday": 454,
    "HighYesterday": 525,
    "LowYesterday": 454,
    "TradedYesterday": 379,
    "TWAP7D": 512.63,
    "VWAP7D": 519.57,
    "Traded7D": 10384,
    "AverageTraded7D": 1483.43,
    "TWAP30D": 467.69,
    "VWAP30D": 469.25,
    "Traded30D": 64206,
    "AverageTraded30D": 2140.2
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 130,
    "Ask": 395,
    "Supply": 130,
    "BidCount": 325,
    "Bid": 350,
    "Demand": 544,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GRN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 364.17,
    "VWAP30D": 389.99,
    "Traded30D": 1775,
    "AverageTraded30D": 59.17
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2690,
    "AskCount": 63,
    "Ask": 2690,
    "Supply": 2465,
    "BidCount": 945,
    "Bid": 2410,
    "Demand": 5730,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GV.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2634,
    "VWAP7D": 2618.37,
    "Traded7D": 1006,
    "AverageTraded7D": 143.71,
    "TWAP30D": 2462.59,
    "VWAP30D": 2461.47,
    "Traded30D": 9155,
    "AverageTraded30D": 305.17
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2410,
    "AskCount": 75,
    "Ask": 2690,
    "Supply": 3822,
    "BidCount": 171,
    "Bid": 2410,
    "Demand": 2170,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GV.CI1",
    "OpenYesterday": 2410,
    "CloseYesterday": 2410,
    "HighYesterday": 2410,
    "LowYesterday": 2410,
    "TradedYesterday": 3,
    "TWAP7D": 2545,
    "VWAP7D": 2570.15,
    "Traded7D": 272,
    "AverageTraded7D": 38.86,
    "TWAP30D": 2587.31,
    "VWAP30D": 3069.89,
    "Traded30D": 2490,
    "AverageTraded30D": 83
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1032.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2950,
    "AskCount": 86,
    "Ask": 2950,
    "Supply": 376,
    "BidCount": 5000,
    "Bid": 1,
    "Demand": 5000,
    "Timestamp": "2026-07-02T04:09:22.980Z",
    "FullTicker": "GV.IC1",
    "OpenYesterday": 2950,
    "CloseYesterday": 2950,
    "HighYesterday": 2950,
    "LowYesterday": 2950,
    "TradedYesterday": 1,
    "TWAP7D": 2963.33,
    "VWAP7D": 2969.75,
    "Traded7D": 81,
    "AverageTraded7D": 11.57,
    "TWAP30D": 2741.67,
    "VWAP30D": 2889.32,
    "Traded30D": 557,
    "AverageTraded30D": 18.57
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2330,
    "AskCount": 90,
    "Ask": 2350,
    "Supply": 4266,
    "BidCount": 149,
    "Bid": 2330,
    "Demand": 1667,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GV.NC1",
    "OpenYesterday": 2330,
    "CloseYesterday": 2330,
    "HighYesterday": 2330,
    "LowYesterday": 2330,
    "TradedYesterday": 11,
    "TWAP7D": 2420,
    "VWAP7D": 2443.44,
    "Traded7D": 299,
    "AverageTraded7D": 42.71,
    "TWAP30D": 2339.17,
    "VWAP30D": 2381.96,
    "Traded30D": 3273,
    "AverageTraded30D": 109.1
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2440,
    "AskCount": 7,
    "Ask": 2440,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000000,
    "AskCount": 3,
    "Ask": 12500000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 10100000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GWS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000000,
    "AskCount": 1,
    "Ask": 12900000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 11000000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GWS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5335434,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GWS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 11000000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GWS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GWS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000000,
    "VWAP30D": 13000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5335434,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "GWS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "AI1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 121,
    "AskCount": 1376,
    "Ask": 138,
    "Supply": 180011,
    "BidCount": 3497,
    "Bid": 121,
    "Demand": 91876,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "H.AI1",
    "OpenYesterday": 130,
    "CloseYesterday": 121,
    "HighYesterday": 138,
    "LowYesterday": 121,
    "TradedYesterday": 14252,
    "TWAP7D": 130.36,
    "VWAP7D": 131.81,
    "Traded7D": 81237,
    "AverageTraded7D": 11605.29,
    "TWAP30D": 138.81,
    "VWAP30D": 142.11,
    "Traded30D": 416254,
    "AverageTraded30D": 13875.13
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "CI1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 137,
    "AskCount": 1782,
    "Ask": 130,
    "Supply": 154563,
    "BidCount": 7682,
    "Bid": 127,
    "Demand": 290197,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "H.CI1",
    "OpenYesterday": 137,
    "CloseYesterday": 127,
    "HighYesterday": 138,
    "LowYesterday": 127,
    "TradedYesterday": 13754,
    "TWAP7D": 133.96,
    "VWAP7D": 136.77,
    "Traded7D": 88449,
    "AverageTraded7D": 12635.57,
    "TWAP30D": 135.38,
    "VWAP30D": 136.66,
    "Traded30D": 423998,
    "AverageTraded30D": 14133.27
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2000,
    "Bid": 110,
    "Demand": 7000,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "H.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 180,
    "VWAP30D": 180,
    "Traded30D": 2000,
    "AverageTraded30D": 66.67
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "IC1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 27498,
    "Ask": 115,
    "Supply": 170699,
    "BidCount": 4878,
    "Bid": 110,
    "Demand": 171178,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "H.IC1",
    "OpenYesterday": 118,
    "CloseYesterday": 114,
    "HighYesterday": 118,
    "LowYesterday": 110,
    "TradedYesterday": 5980,
    "TWAP7D": 115.43,
    "VWAP7D": 113.63,
    "Traded7D": 138565,
    "AverageTraded7D": 19795,
    "TWAP30D": 117.65,
    "VWAP30D": 115.97,
    "Traded30D": 685581,
    "AverageTraded30D": 22852.7
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "NC1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 138,
    "AskCount": 2360,
    "Ask": 138,
    "Supply": 102636,
    "BidCount": 821,
    "Bid": 129,
    "Demand": 97591,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "H.NC1",
    "OpenYesterday": 138,
    "CloseYesterday": 138,
    "HighYesterday": 139,
    "LowYesterday": 129,
    "TradedYesterday": 17073,
    "TWAP7D": 139.61,
    "VWAP7D": 139.11,
    "Traded7D": 60414,
    "AverageTraded7D": 8630.57,
    "TWAP30D": 152.45,
    "VWAP30D": 154,
    "Traded30D": 300970,
    "AverageTraded30D": 10032.33
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 151.91,
    "AskCount": 1000,
    "Ask": 155,
    "Supply": 4000,
    "BidCount": 3000,
    "Bid": 135,
    "Demand": 16397,
    "Timestamp": "2026-07-02T04:09:22.981Z",
    "FullTicker": "H.NC2",
    "OpenYesterday": 155,
    "CloseYesterday": 150,
    "HighYesterday": 155,
    "LowYesterday": 150,
    "TradedYesterday": 1900,
    "TWAP7D": 153.75,
    "VWAP7D": 151.82,
    "Traded7D": 2200,
    "AverageTraded7D": 314.29,
    "TWAP30D": 154.55,
    "VWAP30D": 152.94,
    "Traded30D": 17033,
    "AverageTraded30D": 567.77
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "AI1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 60,
    "AskCount": 1009,
    "Ask": 60,
    "Supply": 920367,
    "BidCount": 393,
    "Bid": 56.1,
    "Demand": 1808928,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "H2O.AI1",
    "OpenYesterday": 60,
    "CloseYesterday": 60,
    "HighYesterday": 65.69999694824219,
    "LowYesterday": 56.099998474121094,
    "TradedYesterday": 45026,
    "TWAP7D": 61.34,
    "VWAP7D": 63.34,
    "Traded7D": 333411,
    "AverageTraded7D": 47630.14,
    "TWAP30D": 56.99,
    "VWAP30D": 55.96,
    "Traded30D": 1825158,
    "AverageTraded30D": 60838.6
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "CI1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 62.8,
    "AskCount": 1320,
    "Ask": 62.8,
    "Supply": 271715,
    "BidCount": 400,
    "Bid": 54.4,
    "Demand": 924356,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "H2O.CI1",
    "OpenYesterday": 64.80000305175781,
    "CloseYesterday": 63.5,
    "HighYesterday": 64.9000015258789,
    "LowYesterday": 52.099998474121094,
    "TradedYesterday": 56322,
    "TWAP7D": 62.04,
    "VWAP7D": 62.05,
    "Traded7D": 640342,
    "AverageTraded7D": 91477.43,
    "TWAP30D": 53.56,
    "VWAP30D": 54.73,
    "Traded30D": 1853814,
    "AverageTraded30D": 61793.8
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68.9,
    "AskCount": 10000,
    "Ask": 69,
    "Supply": 110000,
    "BidCount": 100000,
    "Bid": 52.1,
    "Demand": 140000,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "H2O.CI2",
    "OpenYesterday": 68.9000015258789,
    "CloseYesterday": 68.9000015258789,
    "HighYesterday": 68.9000015258789,
    "LowYesterday": 68.9000015258789,
    "TradedYesterday": 2500,
    "TWAP7D": 59.03,
    "VWAP7D": 56.82,
    "Traded7D": 62757,
    "AverageTraded7D": 8965.29,
    "TWAP30D": 50.28,
    "VWAP30D": 48.68,
    "Traded30D": 208111,
    "AverageTraded30D": 6937.03
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "IC1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 66.5,
    "AskCount": 55240,
    "Ask": 66.5,
    "Supply": 637534,
    "BidCount": 30,
    "Bid": 63.6,
    "Demand": 810436,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "H2O.IC1",
    "OpenYesterday": 66.69999694824219,
    "CloseYesterday": 66.4000015258789,
    "HighYesterday": 66.69999694824219,
    "LowYesterday": 63.5,
    "TradedYesterday": 56093,
    "TWAP7D": 66.13,
    "VWAP7D": 67.2,
    "Traded7D": 423162,
    "AverageTraded7D": 60451.71,
    "TWAP30D": 56.45,
    "VWAP30D": 54.21,
    "Traded30D": 4228609,
    "AverageTraded30D": 140953.63
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "NC1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 74.9,
    "AskCount": 2300,
    "Ask": 74.9,
    "Supply": 433892,
    "BidCount": 739,
    "Bid": 65.3,
    "Demand": 979637,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "H2O.NC1",
    "OpenYesterday": 82,
    "CloseYesterday": 70.0999984741211,
    "HighYesterday": 82,
    "LowYesterday": 70.0999984741211,
    "TradedYesterday": 11156,
    "TWAP7D": 75.59,
    "VWAP7D": 74.71,
    "Traded7D": 281041,
    "AverageTraded7D": 40148.71,
    "TWAP30D": 60.5,
    "VWAP30D": 58.79,
    "Traded30D": 1552642,
    "AverageTraded30D": 51754.73
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40,
    "AskCount": 4000,
    "Ask": 49,
    "Supply": 11045,
    "BidCount": 4000,
    "Bid": 41,
    "Demand": 11409,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "H2O.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40.5,
    "VWAP30D": 40.64,
    "Traded30D": 2809,
    "AverageTraded30D": 93.63
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 5,
    "Ask": 140000,
    "Supply": 16,
    "BidCount": 10,
    "Bid": 120000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 139875,
    "VWAP30D": 141311.11,
    "Traded30D": 45,
    "AverageTraded30D": 1.5
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": 1,
    "Ask": 120000,
    "Supply": 16,
    "BidCount": 50,
    "Bid": 105000,
    "Demand": 68,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53399.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 20,
    "Bid": 100000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 124500,
    "VWAP30D": 124615.38,
    "Traded30D": 26,
    "AverageTraded30D": 0.87
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125000,
    "AskCount": 1,
    "Ask": 125000,
    "Supply": 16,
    "BidCount": 10,
    "Bid": 100000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53399.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "AI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 410,
    "AskCount": 2691,
    "Ask": 410,
    "Supply": 53439,
    "BidCount": 1455,
    "Bid": 332,
    "Demand": 112353,
    "Timestamp": "2026-07-02T04:09:22.982Z",
    "FullTicker": "HAL.AI1",
    "OpenYesterday": 420,
    "CloseYesterday": 410,
    "HighYesterday": 429,
    "LowYesterday": 410,
    "TradedYesterday": 1155,
    "TWAP7D": 409.71,
    "VWAP7D": 404.77,
    "Traded7D": 34774,
    "AverageTraded7D": 4967.71,
    "TWAP30D": 374.32,
    "VWAP30D": 371.47,
    "Traded30D": 134606,
    "AverageTraded30D": 4486.87
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "CI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 420.89,
    "AskCount": 200,
    "Ask": 463,
    "Supply": 70923,
    "BidCount": 211,
    "Bid": 311,
    "Demand": 10530,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAL.CI1",
    "OpenYesterday": 460,
    "CloseYesterday": 464,
    "HighYesterday": 465,
    "LowYesterday": 311,
    "TradedYesterday": 6063,
    "TWAP7D": 420.08,
    "VWAP7D": 373.83,
    "Traded7D": 18588,
    "AverageTraded7D": 2655.43,
    "TWAP30D": 418.92,
    "VWAP30D": 405.3,
    "Traded30D": 71871,
    "AverageTraded30D": 2395.7
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 800,
    "Ask": 350,
    "Supply": 4050,
    "BidCount": 1000,
    "Bid": 250,
    "Demand": 1463,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAL.CI2",
    "OpenYesterday": 350,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 350,
    "TradedYesterday": 200,
    "TWAP7D": 335,
    "VWAP7D": 325,
    "Traded7D": 1200,
    "AverageTraded7D": 171.43,
    "TWAP30D": 335,
    "VWAP30D": 325,
    "Traded30D": 1200,
    "AverageTraded30D": 40
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "IC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 263.7,
    "AskCount": 615,
    "Ask": 330,
    "Supply": 85688,
    "BidCount": 2500,
    "Bid": 264,
    "Demand": 19348,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAL.IC1",
    "OpenYesterday": 327,
    "CloseYesterday": 263,
    "HighYesterday": 339,
    "LowYesterday": 263,
    "TradedYesterday": 7708,
    "TWAP7D": 312.42,
    "VWAP7D": 309.13,
    "Traded7D": 23618,
    "AverageTraded7D": 3374,
    "TWAP30D": 317.72,
    "VWAP30D": 321.23,
    "Traded30D": 132733,
    "AverageTraded30D": 4424.43
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "NC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 1792,
    "Ask": 350,
    "Supply": 75184,
    "BidCount": 70,
    "Bid": 320,
    "Demand": 14286,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAL.NC1",
    "OpenYesterday": 350,
    "CloseYesterday": 320,
    "HighYesterday": 350,
    "LowYesterday": 320,
    "TradedYesterday": 3182,
    "TWAP7D": 348.33,
    "VWAP7D": 331.92,
    "Traded7D": 37859,
    "AverageTraded7D": 5408.43,
    "TWAP30D": 398.74,
    "VWAP30D": 388.93,
    "Traded30D": 128134,
    "AverageTraded30D": 4271.13
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 502,
    "AskCount": 1195,
    "Ask": 350,
    "Supply": 1195,
    "BidCount": 100,
    "Bid": 250,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 442.83,
    "VWAP30D": 459.52,
    "Traded30D": 1685,
    "AverageTraded30D": 56.17
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000000,
    "AskCount": 1,
    "Ask": 7000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900000,
    "AskCount": 1,
    "Ask": 5750000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2823502.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2823502.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5750000,
    "AskCount": 1,
    "Ask": 5750000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2823502.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HAM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4040903.5,
    "AskCount": 1,
    "Ask": 4400000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4030000,
    "VWAP7D": 4052500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 4091666.67,
    "VWAP30D": 4077777.78,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500000,
    "AskCount": 2,
    "Ask": 4400000,
    "Supply": 8,
    "BidCount": 3,
    "Bid": 3800000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4433333.33,
    "VWAP30D": 4433333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1709085.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 4390000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000000,
    "VWAP30D": 5000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4218250,
    "AskCount": 1,
    "Ask": 4300000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4270000,
    "VWAP7D": 4230000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 4260000,
    "VWAP30D": 4238000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1709085.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 789.15,
    "AskCount": 160,
    "Ask": 897,
    "Supply": 1777,
    "BidCount": 401,
    "Bid": 730,
    "Demand": 9882,
    "Timestamp": "2026-07-02T04:09:22.983Z",
    "FullTicker": "HCC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 760,
    "VWAP7D": 771.81,
    "Traded7D": 6090,
    "AverageTraded7D": 870,
    "TWAP30D": 798.14,
    "VWAP30D": 776.51,
    "Traded30D": 15081,
    "AverageTraded30D": 502.7
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 828,
    "AskCount": 2300,
    "Ask": 827,
    "Supply": 7995,
    "BidCount": 1500,
    "Bid": 700,
    "Demand": 2500,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 821.75,
    "VWAP30D": 801.05,
    "Traded30D": 4865,
    "AverageTraded30D": 162.17
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 792.92,
    "AskCount": 1940,
    "Ask": 750,
    "Supply": 6348,
    "BidCount": 120,
    "Bid": 700,
    "Demand": 2120,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 750,
    "VWAP7D": 750,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 735,
    "VWAP30D": 763.47,
    "Traded30D": 7319,
    "AverageTraded30D": 243.97
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 787,
    "AskCount": 103,
    "Ask": 787,
    "Supply": 8407,
    "BidCount": 1000,
    "Bid": 660,
    "Demand": 12740,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 706.25,
    "VWAP7D": 678.19,
    "Traded7D": 2560,
    "AverageTraded7D": 365.71,
    "TWAP30D": 741.64,
    "VWAP30D": 727.74,
    "Traded30D": 7041,
    "AverageTraded30D": 234.7
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 200,
    "Ask": 690,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 549,
    "AskCount": 4503,
    "Ask": 549,
    "Supply": 50329,
    "BidCount": 2500,
    "Bid": 461,
    "Demand": 45217,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCP.AI1",
    "OpenYesterday": 546,
    "CloseYesterday": 549,
    "HighYesterday": 549,
    "LowYesterday": 546,
    "TradedYesterday": 2354,
    "TWAP7D": 535.43,
    "VWAP7D": 532.43,
    "Traded7D": 23622,
    "AverageTraded7D": 3374.57,
    "TWAP30D": 476.54,
    "VWAP30D": 472.27,
    "Traded30D": 109530,
    "AverageTraded30D": 3651
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 1096,
    "Ask": 450,
    "Supply": 23294,
    "BidCount": 140,
    "Bid": 336,
    "Demand": 25271,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCP.CI1",
    "OpenYesterday": 450,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 330,
    "TradedYesterday": 2035,
    "TWAP7D": 434.79,
    "VWAP7D": 399.68,
    "Traded7D": 12609,
    "AverageTraded7D": 1801.29,
    "TWAP30D": 459.09,
    "VWAP30D": 443.6,
    "Traded30D": 40129,
    "AverageTraded30D": 1337.63
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 419.26,
    "AskCount": 51,
    "Ask": 440,
    "Supply": 6477,
    "BidCount": 1027,
    "Bid": 383,
    "Demand": 88915,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCP.IC1",
    "OpenYesterday": 456,
    "CloseYesterday": 418,
    "HighYesterday": 456,
    "LowYesterday": 383,
    "TradedYesterday": 6171,
    "TWAP7D": 417.86,
    "VWAP7D": 415.02,
    "Traded7D": 25510,
    "AverageTraded7D": 3644.29,
    "TWAP30D": 411.09,
    "VWAP30D": 411.55,
    "Traded30D": 143695,
    "AverageTraded30D": 4789.83
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 276,
    "Ask": 620,
    "Supply": 7163,
    "BidCount": 100,
    "Bid": 460,
    "Demand": 67010,
    "Timestamp": "2026-07-02T04:09:22.984Z",
    "FullTicker": "HCP.NC1",
    "OpenYesterday": 615,
    "CloseYesterday": 620,
    "HighYesterday": 621,
    "LowYesterday": 615,
    "TradedYesterday": 4201,
    "TWAP7D": 545.5,
    "VWAP7D": 593.23,
    "Traded7D": 12104,
    "AverageTraded7D": 1729.14,
    "TWAP30D": 469.65,
    "VWAP30D": 474.82,
    "Traded30D": 68220,
    "AverageTraded30D": 2274
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 325,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 514,
    "Bid": 300,
    "Demand": 514,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HCP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 325,
    "VWAP7D": 325,
    "Traded7D": 403,
    "AverageTraded7D": 57.57,
    "TWAP30D": 312.5,
    "VWAP30D": 320.03,
    "Traded30D": 503,
    "AverageTraded30D": 16.77
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4380,
    "AskCount": 191,
    "Ask": 4380,
    "Supply": 1262,
    "BidCount": 20,
    "Bid": 3600,
    "Demand": 303,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4238.33,
    "VWAP30D": 4296.83,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4159.01,
    "AskCount": 15,
    "Ask": 4600,
    "Supply": 15,
    "BidCount": 30,
    "Bid": 3900,
    "Demand": 1040,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4533.33,
    "VWAP30D": 4753.33,
    "Traded30D": 150,
    "AverageTraded30D": 5
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1599.62,
    "AskCount": 50,
    "Ask": 4000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4220.99,
    "AskCount": 100,
    "Ask": 4400,
    "Supply": 130,
    "BidCount": 24,
    "Bid": 4000,
    "Demand": 350,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3891.67,
    "VWAP30D": 3441.58,
    "Traded30D": 1016,
    "AverageTraded30D": 33.87
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3890,
    "AskCount": 704,
    "Ask": 3890,
    "Supply": 3624,
    "BidCount": 152,
    "Bid": 3400,
    "Demand": 1602,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3825.83,
    "VWAP30D": 3825.91,
    "Traded30D": 411,
    "AverageTraded30D": 13.7
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1599.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "AI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 205,
    "AskCount": 4325,
    "Ask": 205,
    "Supply": 72516,
    "BidCount": 50,
    "Bid": 201,
    "Demand": 27035,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE.AI1",
    "OpenYesterday": 214,
    "CloseYesterday": 205,
    "HighYesterday": 215,
    "LowYesterday": 205,
    "TradedYesterday": 217,
    "TWAP7D": 205.54,
    "VWAP7D": 201.97,
    "Traded7D": 8678,
    "AverageTraded7D": 1239.71,
    "TWAP30D": 202.09,
    "VWAP30D": 185.1,
    "Traded30D": 256029,
    "AverageTraded30D": 8534.3
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "CI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 278,
    "AskCount": 149,
    "Ask": 278,
    "Supply": 25541,
    "BidCount": 300,
    "Bid": 250,
    "Demand": 9395,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE.CI1",
    "OpenYesterday": 278,
    "CloseYesterday": 278,
    "HighYesterday": 278,
    "LowYesterday": 278,
    "TradedYesterday": 509,
    "TWAP7D": 273.18,
    "VWAP7D": 275.53,
    "Traded7D": 6912,
    "AverageTraded7D": 987.43,
    "TWAP30D": 273.18,
    "VWAP30D": 273.55,
    "Traded30D": 16504,
    "AverageTraded30D": 550.13
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 90,
    "Ask": 300,
    "Supply": 353,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 300,
    "VWAP30D": 300,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "IC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": 146,
    "Ask": 225,
    "Supply": 33208,
    "BidCount": 30,
    "Bid": 164,
    "Demand": 10436,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE.IC1",
    "OpenYesterday": 225,
    "CloseYesterday": 225,
    "HighYesterday": 225,
    "LowYesterday": 225,
    "TradedYesterday": 51,
    "TWAP7D": 225.17,
    "VWAP7D": 231.02,
    "Traded7D": 3825,
    "AverageTraded7D": 546.43,
    "TWAP30D": 279.68,
    "VWAP30D": 262.12,
    "Traded30D": 43257,
    "AverageTraded30D": 1441.9
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "NC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 274,
    "AskCount": 85,
    "Ask": 274,
    "Supply": 77232,
    "BidCount": 500,
    "Bid": 178,
    "Demand": 33769,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE.NC1",
    "OpenYesterday": 275,
    "CloseYesterday": 274,
    "HighYesterday": 275,
    "LowYesterday": 274,
    "TradedYesterday": 429,
    "TWAP7D": 265.39,
    "VWAP7D": 270.42,
    "Traded7D": 9387,
    "AverageTraded7D": 1341,
    "TWAP30D": 258.88,
    "VWAP30D": 263.87,
    "Traded30D": 43742,
    "AverageTraded30D": 1458.07
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 159.55,
    "AskCount": 22,
    "Ask": 160,
    "Supply": 602,
    "BidCount": 200,
    "Bid": 90,
    "Demand": 200,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 159.5,
    "VWAP30D": 159.6,
    "Traded30D": 500,
    "AverageTraded30D": 16.67
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 672,
    "Ask": 475,
    "Supply": 28614,
    "BidCount": 153,
    "Bid": 410,
    "Demand": 1884,
    "Timestamp": "2026-07-02T04:09:22.985Z",
    "FullTicker": "HE3.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 463.13,
    "VWAP7D": 429.73,
    "Traded7D": 1315,
    "AverageTraded7D": 187.86,
    "TWAP30D": 500.03,
    "VWAP30D": 490.49,
    "Traded30D": 6782,
    "AverageTraded30D": 226.07
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 615,
    "Ask": 399,
    "Supply": 15168,
    "BidCount": 150,
    "Bid": 385,
    "Demand": 5429,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HE3.CI1",
    "OpenYesterday": 390,
    "CloseYesterday": 395,
    "HighYesterday": 395,
    "LowYesterday": 390,
    "TradedYesterday": 352,
    "TWAP7D": 400.71,
    "VWAP7D": 403.27,
    "Traded7D": 21163,
    "AverageTraded7D": 3023.29,
    "TWAP30D": 382.16,
    "VWAP30D": 384.69,
    "Traded30D": 66701,
    "AverageTraded30D": 2223.37
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 0.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HE3.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 369,
    "AskCount": 18172,
    "Ask": 369,
    "Supply": 24497,
    "BidCount": 100,
    "Bid": 337,
    "Demand": 8120,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HE3.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 364.6,
    "VWAP7D": 356.17,
    "Traded7D": 15480,
    "AverageTraded7D": 2211.43,
    "TWAP30D": 361.98,
    "VWAP30D": 333.26,
    "Traded30D": 38733,
    "AverageTraded30D": 1291.1
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 392,
    "Ask": 600,
    "Supply": 5316,
    "BidCount": 197,
    "Bid": 340,
    "Demand": 25800,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HE3.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 664.17,
    "VWAP7D": 616.07,
    "Traded7D": 354,
    "AverageTraded7D": 50.57,
    "TWAP30D": 526.65,
    "VWAP30D": 460.38,
    "Traded30D": 14831,
    "AverageTraded30D": 494.37
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 429.24,
    "AskCount": 6,
    "Ask": 500,
    "Supply": 26,
    "BidCount": 410,
    "Bid": 220,
    "Demand": 410,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HE3.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 500,
    "VWAP7D": 500,
    "Traded7D": 500,
    "AverageTraded7D": 71.43,
    "TWAP30D": 360,
    "VWAP30D": 453.33,
    "Traded30D": 600,
    "AverageTraded30D": 20
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5960,
    "AskCount": 453,
    "Ask": 5960,
    "Supply": 2711,
    "BidCount": 25,
    "Bid": 4120,
    "Demand": 12160,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HER.AI1",
    "OpenYesterday": 5960,
    "CloseYesterday": 5960,
    "HighYesterday": 5960,
    "LowYesterday": 5490,
    "TradedYesterday": 719,
    "TWAP7D": 5448.93,
    "VWAP7D": 5247.61,
    "Traded7D": 3429,
    "AverageTraded7D": 489.86,
    "TWAP30D": 4805.67,
    "VWAP30D": 4705.87,
    "Traded30D": 14455,
    "AverageTraded30D": 481.83
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 68,
    "Ask": 5390,
    "Supply": 1626,
    "BidCount": 625,
    "Bid": 3800,
    "Demand": 6701,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HER.CI1",
    "OpenYesterday": 5000,
    "CloseYesterday": 3800,
    "HighYesterday": 5400,
    "LowYesterday": 3800,
    "TradedYesterday": 1051,
    "TWAP7D": 4610.83,
    "VWAP7D": 4773.25,
    "Traded7D": 9315,
    "AverageTraded7D": 1330.71,
    "TWAP30D": 4265.86,
    "VWAP30D": 4366.98,
    "Traded30D": 22053,
    "AverageTraded30D": 735.1
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 720,
    "Bid": 3910,
    "Demand": 1220,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HER.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4040,
    "AskCount": 16,
    "Ask": 5500,
    "Supply": 2330,
    "BidCount": 1200,
    "Bid": 4050,
    "Demand": 21490,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HER.IC1",
    "OpenYesterday": 4890,
    "CloseYesterday": 4040,
    "HighYesterday": 5690,
    "LowYesterday": 4040,
    "TradedYesterday": 1198,
    "TWAP7D": 4768.75,
    "VWAP7D": 4787.57,
    "Traded7D": 7201,
    "AverageTraded7D": 1028.71,
    "TWAP30D": 4203.93,
    "VWAP30D": 4118.96,
    "Traded30D": 39341,
    "AverageTraded30D": 1311.37
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4735.05,
    "AskCount": 40,
    "Ask": 4990,
    "Supply": 14804,
    "BidCount": 300,
    "Bid": 4110,
    "Demand": 15472,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HER.NC1",
    "OpenYesterday": 4750,
    "CloseYesterday": 4750,
    "HighYesterday": 4750,
    "LowYesterday": 3830,
    "TradedYesterday": 1048,
    "TWAP7D": 4464.58,
    "VWAP7D": 4506.71,
    "Traded7D": 4126,
    "AverageTraded7D": 589.43,
    "TWAP30D": 4208.45,
    "VWAP30D": 4393.95,
    "Traded30D": 14562,
    "AverageTraded30D": 485.4
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 200,
    "Bid": 1750,
    "Demand": 200,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HER.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 13403,
    "Ask": 2000,
    "Supply": 20627,
    "BidCount": 1,
    "Bid": 80,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HEX.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000,
    "VWAP30D": 2000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 70,
    "Ask": 500,
    "Supply": 7169,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HEX.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HEX.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1671,
    "Ask": 2000,
    "Supply": 1671,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.986Z",
    "FullTicker": "HEX.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 3306,
    "Ask": 2000,
    "Supply": 3306,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HEX.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HEX.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 199,
    "Ask": 8000,
    "Supply": 199,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7990,
    "VWAP30D": 7997.14,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 5,
    "Ask": 8900,
    "Supply": 71,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3360.4,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 6,
    "Ask": 10000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 631,
    "Ask": 7500,
    "Supply": 731,
    "BidCount": 3,
    "Bid": 5000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7500,
    "VWAP30D": 7500,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3360.4,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2260,
    "AskCount": 470,
    "Ask": 2260,
    "Supply": 28474,
    "BidCount": 20,
    "Bid": 1940,
    "Demand": 6052,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HMS.AI1",
    "OpenYesterday": 2300,
    "CloseYesterday": 2260,
    "HighYesterday": 2300,
    "LowYesterday": 1940,
    "TradedYesterday": 858,
    "TWAP7D": 2326.25,
    "VWAP7D": 2271.74,
    "Traded7D": 4659,
    "AverageTraded7D": 665.57,
    "TWAP30D": 2309.4,
    "VWAP30D": 2279.27,
    "Traded30D": 30397,
    "AverageTraded30D": 1013.23
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2120,
    "AskCount": 594,
    "Ask": 2120,
    "Supply": 16106,
    "BidCount": 460,
    "Bid": 2020,
    "Demand": 5662,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HMS.CI1",
    "OpenYesterday": 2120,
    "CloseYesterday": 2120,
    "HighYesterday": 2120,
    "LowYesterday": 2120,
    "TradedYesterday": 189,
    "TWAP7D": 2117.92,
    "VWAP7D": 2101.34,
    "Traded7D": 2319,
    "AverageTraded7D": 331.29,
    "TWAP30D": 2379.48,
    "VWAP30D": 2468.77,
    "Traded30D": 15481,
    "AverageTraded30D": 516.03
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 19,
    "Ask": 3500,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HMS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3500,
    "VWAP30D": 3500,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2060,
    "AskCount": 298,
    "Ask": 2060,
    "Supply": 7628,
    "BidCount": 75,
    "Bid": 1620,
    "Demand": 4610,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HMS.IC1",
    "OpenYesterday": 2080,
    "CloseYesterday": 2000,
    "HighYesterday": 2080,
    "LowYesterday": 2000,
    "TradedYesterday": 372,
    "TWAP7D": 2093.75,
    "VWAP7D": 2092.73,
    "Traded7D": 3346,
    "AverageTraded7D": 478,
    "TWAP30D": 2209.22,
    "VWAP30D": 2175.1,
    "Traded30D": 18848,
    "AverageTraded30D": 628.27
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1860,
    "AskCount": 85,
    "Ask": 2200,
    "Supply": 11379,
    "BidCount": 288,
    "Bid": 1860,
    "Demand": 6815,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HMS.NC1",
    "OpenYesterday": 2270,
    "CloseYesterday": 2220,
    "HighYesterday": 2270,
    "LowYesterday": 2150,
    "TradedYesterday": 630,
    "TWAP7D": 2288.75,
    "VWAP7D": 2302.82,
    "Traded7D": 3384,
    "AverageTraded7D": 483.43,
    "TWAP30D": 2223.19,
    "VWAP30D": 2157.63,
    "Traded30D": 26394,
    "AverageTraded30D": 879.8
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 114,
    "Ask": 2300,
    "Supply": 651,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HMS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2300,
    "VWAP30D": 2300,
    "Traded30D": 214,
    "AverageTraded30D": 7.13
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HNZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90000,
    "AskCount": 29,
    "Ask": 90000,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.987Z",
    "FullTicker": "HNZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99221.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HNZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99221.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HNZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99221.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HNZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99120.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HNZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9900,
    "AskCount": 131,
    "Ask": 9990,
    "Supply": 288,
    "BidCount": 95,
    "Bid": 7210,
    "Demand": 404,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9227.5,
    "VWAP30D": 9504.41,
    "Traded30D": 34,
    "AverageTraded30D": 1.13
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 26,
    "Ask": 9500,
    "Supply": 228,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3905.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 1,
    "Ask": 9500,
    "Supply": 11,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15000,
    "VWAP30D": 15000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 10,
    "Ask": 16000,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16000,
    "VWAP30D": 16716.42,
    "Traded30D": 67,
    "AverageTraded30D": 2.23
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 19,
    "Ask": 7500,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3390,
    "AskCount": 6,
    "Ask": 3390,
    "Supply": 3130,
    "BidCount": 412,
    "Bid": 2800,
    "Demand": 4309,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3226.5,
    "VWAP7D": 3172.49,
    "Traded7D": 2616,
    "AverageTraded7D": 373.71,
    "TWAP30D": 3146.44,
    "VWAP30D": 3057.7,
    "Traded30D": 7576,
    "AverageTraded30D": 252.53
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3450,
    "AskCount": 692,
    "Ask": 3450,
    "Supply": 3138,
    "BidCount": 250,
    "Bid": 3000,
    "Demand": 2914,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3431.25,
    "VWAP7D": 3435.63,
    "Traded7D": 643,
    "AverageTraded7D": 91.86,
    "TWAP30D": 3311.25,
    "VWAP30D": 3307.97,
    "Traded30D": 3848,
    "AverageTraded30D": 128.27
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2440,
    "AskCount": 599,
    "Ask": 2900,
    "Supply": 4395,
    "BidCount": 809,
    "Bid": 2440,
    "Demand": 3291,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3145,
    "VWAP7D": 3252.05,
    "Traded7D": 2534,
    "AverageTraded7D": 362,
    "TWAP30D": 2999.44,
    "VWAP30D": 2945.23,
    "Traded30D": 13880,
    "AverageTraded30D": 462.67
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3580,
    "AskCount": 594,
    "Ask": 3580,
    "Supply": 5288,
    "BidCount": 1,
    "Bid": 3450,
    "Demand": 6523,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3385,
    "VWAP7D": 2935.38,
    "Traded7D": 452,
    "AverageTraded7D": 64.57,
    "TWAP30D": 3334.38,
    "VWAP30D": 3314.55,
    "Traded30D": 6355,
    "AverageTraded30D": 211.83
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2620,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.988Z",
    "FullTicker": "HOP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39900,
    "AskCount": 15,
    "Ask": 39000,
    "Supply": 425,
    "BidCount": 100,
    "Bid": 35000,
    "Demand": 400,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 39900,
    "VWAP30D": 39900,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 96,
    "Bid": 35000,
    "Demand": 116,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 35000,
    "VWAP30D": 35000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13101.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 10,
    "Ask": 40000,
    "Supply": 20,
    "BidCount": 10,
    "Bid": 36000,
    "Demand": 110,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38257.42,
    "AskCount": 4,
    "Ask": 38900,
    "Supply": 217,
    "BidCount": 100,
    "Bid": 35000,
    "Demand": 158,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 38900,
    "VWAP7D": 38900,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 33580,
    "VWAP30D": 34312,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1295000,
    "AskCount": 1,
    "Ask": 1480000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1440000,
    "AskCount": 1,
    "Ask": 1490000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1750000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700000,
    "AskCount": 1,
    "Ask": 1500000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700000,
    "AskCount": 2,
    "Ask": 1500000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 1000000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 743176.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HPR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18900,
    "AskCount": 31,
    "Ask": 18900,
    "Supply": 1974,
    "BidCount": 2,
    "Bid": 15700,
    "Demand": 1106,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HSE.AI1",
    "OpenYesterday": 18900,
    "CloseYesterday": 19000,
    "HighYesterday": 19000,
    "LowYesterday": 18900,
    "TradedYesterday": 55,
    "TWAP7D": 19225,
    "VWAP7D": 19285.71,
    "Traded7D": 609,
    "AverageTraded7D": 87,
    "TWAP30D": 18407.76,
    "VWAP30D": 18353.76,
    "Traded30D": 2833,
    "AverageTraded30D": 94.43
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 80,
    "Ask": 19300,
    "Supply": 630,
    "BidCount": 28,
    "Bid": 16200,
    "Demand": 499,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HSE.CI1",
    "OpenYesterday": 19000,
    "CloseYesterday": 20000,
    "HighYesterday": 20000,
    "LowYesterday": 19000,
    "TradedYesterday": 103,
    "TWAP7D": 19350,
    "VWAP7D": 19592.07,
    "Traded7D": 290,
    "AverageTraded7D": 41.43,
    "TWAP30D": 20225.89,
    "VWAP30D": 20613.05,
    "Traded30D": 1954,
    "AverageTraded30D": 65.13
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 19000,
    "VWAP30D": 19000,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16900,
    "AskCount": 10,
    "Ask": 16800,
    "Supply": 1789,
    "BidCount": 20,
    "Bid": 14100,
    "Demand": 1097,
    "Timestamp": "2026-07-02T04:09:22.989Z",
    "FullTicker": "HSE.IC1",
    "OpenYesterday": 16800,
    "CloseYesterday": 16900,
    "HighYesterday": 16900,
    "LowYesterday": 16800,
    "TradedYesterday": 55,
    "TWAP7D": 16775,
    "VWAP7D": 16867.16,
    "Traded7D": 405,
    "AverageTraded7D": 57.86,
    "TWAP30D": 17056.9,
    "VWAP30D": 17046.58,
    "Traded30D": 1913,
    "AverageTraded30D": 63.77
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16500,
    "AskCount": 88,
    "Ask": 16500,
    "Supply": 1935,
    "BidCount": 9,
    "Bid": 14100,
    "Demand": 1751,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSE.NC1",
    "OpenYesterday": 16500,
    "CloseYesterday": 16500,
    "HighYesterday": 16500,
    "LowYesterday": 16300,
    "TradedYesterday": 162,
    "TWAP7D": 16508.33,
    "VWAP7D": 16300.18,
    "Traded7D": 555,
    "AverageTraded7D": 79.29,
    "TWAP30D": 16743.97,
    "VWAP30D": 16971.76,
    "Traded30D": 2914,
    "AverageTraded30D": 97.13
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 23,
    "Ask": 16000,
    "Supply": 23,
    "BidCount": 30,
    "Bid": 5000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16000,
    "VWAP7D": 16000,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 15125,
    "VWAP30D": 15333.33,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3130,
    "AskCount": 380,
    "Ask": 3130,
    "Supply": 3063,
    "BidCount": 10,
    "Bid": 2610,
    "Demand": 2153,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSS.AI1",
    "OpenYesterday": 3130,
    "CloseYesterday": 3130,
    "HighYesterday": 3130,
    "LowYesterday": 3130,
    "TradedYesterday": 35,
    "TWAP7D": 3109.17,
    "VWAP7D": 3088.88,
    "Traded7D": 304,
    "AverageTraded7D": 43.43,
    "TWAP30D": 3092.41,
    "VWAP30D": 3081.16,
    "Traded30D": 1438,
    "AverageTraded30D": 47.93
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3070,
    "AskCount": 44,
    "Ask": 3070,
    "Supply": 1229,
    "BidCount": 50,
    "Bid": 2900,
    "Demand": 1641,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSS.CI1",
    "OpenYesterday": 3080,
    "CloseYesterday": 3070,
    "HighYesterday": 3080,
    "LowYesterday": 3070,
    "TradedYesterday": 22,
    "TWAP7D": 3079,
    "VWAP7D": 3078.66,
    "Traded7D": 119,
    "AverageTraded7D": 17,
    "TWAP30D": 3063.39,
    "VWAP30D": 3056.61,
    "Traded30D": 1278,
    "AverageTraded30D": 42.6
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2000,
    "Bid": 2000,
    "Demand": 2000,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3040,
    "AskCount": 748,
    "Ask": 3040,
    "Supply": 899,
    "BidCount": 2,
    "Bid": 2500,
    "Demand": 969,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSS.IC1",
    "OpenYesterday": 3010,
    "CloseYesterday": 3040,
    "HighYesterday": 3040,
    "LowYesterday": 3010,
    "TradedYesterday": 561,
    "TWAP7D": 3010,
    "VWAP7D": 3012.13,
    "Traded7D": 846,
    "AverageTraded7D": 120.86,
    "TWAP30D": 3130.17,
    "VWAP30D": 3090.09,
    "Traded30D": 1808,
    "AverageTraded30D": 60.27
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3050,
    "AskCount": 189,
    "Ask": 3050,
    "Supply": 3691,
    "BidCount": 12,
    "Bid": 2800,
    "Demand": 3742,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSS.NC1",
    "OpenYesterday": 3050,
    "CloseYesterday": 3050,
    "HighYesterday": 3050,
    "LowYesterday": 3050,
    "TradedYesterday": 53,
    "TWAP7D": 3026.67,
    "VWAP7D": 3003.73,
    "Traded7D": 389,
    "AverageTraded7D": 55.57,
    "TWAP30D": 3121.03,
    "VWAP30D": 3043.07,
    "Traded30D": 2224,
    "AverageTraded30D": 74.13
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 210,
    "Ask": 2500,
    "Supply": 230,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HSS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4490000,
    "AskCount": 1,
    "Ask": 4490000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 2000000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HTE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HTE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4650000,
    "VWAP30D": 4650000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1699123.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HTE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HTE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4300000,
    "AskCount": 1,
    "Ask": 4800000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HTE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1699123.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.990Z",
    "FullTicker": "HTE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200000,
    "AskCount": 2,
    "Ask": 4080000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "HYR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3145000,
    "VWAP7D": 2830000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 3420000,
    "VWAP30D": 3115000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3470000,
    "AskCount": 1,
    "Ask": 3470000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "HYR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3450000,
    "VWAP30D": 3450000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1418066.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "HYR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2880000,
    "AskCount": 1,
    "Ask": 3490000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "HYR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2880000,
    "VWAP30D": 2880000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "HYR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4000000,
    "VWAP30D": 4000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1418066.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "HYR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1418.44,
    "AskCount": 7,
    "Ask": 1570,
    "Supply": 1691,
    "BidCount": 179,
    "Bid": 1100,
    "Demand": 775,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "I.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1408.33,
    "VWAP7D": 1461.66,
    "Traded7D": 308,
    "AverageTraded7D": 44,
    "TWAP30D": 1361.25,
    "VWAP30D": 1390.14,
    "Traded30D": 2062,
    "AverageTraded30D": 68.73
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1350,
    "AskCount": 33,
    "Ask": 1350,
    "Supply": 255,
    "BidCount": 859,
    "Bid": 1000,
    "Demand": 6356,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "I.CI1",
    "OpenYesterday": 1350,
    "CloseYesterday": 1350,
    "HighYesterday": 1350,
    "LowYesterday": 1350,
    "TradedYesterday": 20,
    "TWAP7D": 1250,
    "VWAP7D": 1392.86,
    "Traded7D": 609,
    "AverageTraded7D": 87,
    "TWAP30D": 1232.68,
    "VWAP30D": 1358.94,
    "Traded30D": 4397,
    "AverageTraded30D": 146.57
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 100,
    "Ask": 1000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "I.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 37,
    "Ask": 1000,
    "Supply": 1673,
    "BidCount": 12,
    "Bid": 888,
    "Demand": 612,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "I.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1104.75,
    "VWAP7D": 1114.71,
    "Traded7D": 363,
    "AverageTraded7D": 51.86,
    "TWAP30D": 1067.45,
    "VWAP30D": 881.28,
    "Traded30D": 5492,
    "AverageTraded30D": 183.07
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1056.85,
    "AskCount": 30,
    "Ask": 1750,
    "Supply": 3076,
    "BidCount": 58,
    "Bid": 1050,
    "Demand": 3552,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "I.NC1",
    "OpenYesterday": 1070,
    "CloseYesterday": 1050,
    "HighYesterday": 1750,
    "LowYesterday": 1050,
    "TradedYesterday": 92,
    "TWAP7D": 1560,
    "VWAP7D": 1490.08,
    "Traded7D": 655,
    "AverageTraded7D": 93.57,
    "TWAP30D": 1482.04,
    "VWAP30D": 1632.62,
    "Traded30D": 5123,
    "AverageTraded30D": 170.77
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1110,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 1000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "I.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "AI1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 200,
    "Ask": 11200,
    "Supply": 518,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "IDC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11050,
    "VWAP7D": 11077.82,
    "Traded7D": 257,
    "AverageTraded7D": 36.71,
    "TWAP30D": 11126.14,
    "VWAP30D": 11052.42,
    "Traded30D": 20129,
    "AverageTraded30D": 670.97
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "CI1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 2111,
    "Ask": 11100,
    "Supply": 2220,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "IDC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 1415,
    "AverageTraded7D": 202.14,
    "TWAP30D": 11003.33,
    "VWAP30D": 11000.02,
    "Traded30D": 5569,
    "AverageTraded30D": 185.63
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10324.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.991Z",
    "FullTicker": "IDC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "IC1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 147,
    "Ask": 11100,
    "Supply": 188,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IDC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11025,
    "VWAP7D": 11000.1,
    "Traded7D": 2077,
    "AverageTraded7D": 296.71,
    "TWAP30D": 11026.25,
    "VWAP30D": 11001.1,
    "Traded30D": 8284,
    "AverageTraded30D": 276.13
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "NC1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 100,
    "Ask": 11100,
    "Supply": 965,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IDC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 4765,
    "AverageTraded7D": 680.71,
    "TWAP30D": 11023.68,
    "VWAP30D": 11001.93,
    "Traded30D": 10350,
    "AverageTraded30D": 345
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10324.98,
    "AskCount": 10,
    "Ask": 15400,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IDC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 11,
    "Ask": 125000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IMM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 55000,
    "VWAP30D": 25000,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 135000,
    "Supply": 33,
    "BidCount": 6,
    "Bid": 110000,
    "Demand": 16,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IMM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68316.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IMM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 7,
    "Bid": 100000,
    "Demand": 7,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IMM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 107500,
    "VWAP30D": 107500,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90000,
    "AskCount": 1,
    "Ask": 135000,
    "Supply": 2,
    "BidCount": 8,
    "Bid": 90000,
    "Demand": 13,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IMM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68316.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IMM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4600,
    "AskCount": 146,
    "Ask": 5200,
    "Supply": 1561,
    "BidCount": 1,
    "Bid": 4600,
    "Demand": 1072,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IND.AI1",
    "OpenYesterday": 4600,
    "CloseYesterday": 4600,
    "HighYesterday": 4600,
    "LowYesterday": 4600,
    "TradedYesterday": 83,
    "TWAP7D": 5230,
    "VWAP7D": 5218.78,
    "Traded7D": 270,
    "AverageTraded7D": 38.57,
    "TWAP30D": 5860.29,
    "VWAP30D": 6002.93,
    "Traded30D": 951,
    "AverageTraded30D": 31.7
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 8,
    "Ask": 4980,
    "Supply": 349,
    "BidCount": 5,
    "Bid": 3600,
    "Demand": 205,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IND.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5568.13,
    "VWAP7D": 5000.66,
    "Traded7D": 121,
    "AverageTraded7D": 17.29,
    "TWAP30D": 5833.38,
    "VWAP30D": 7062.25,
    "Traded30D": 1114,
    "AverageTraded30D": 37.13
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1977.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IND.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1430.28,
    "AskCount": 63,
    "Ask": 5000,
    "Supply": 841,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IND.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4915.5,
    "VWAP30D": 1269.34,
    "Traded30D": 878,
    "AverageTraded30D": 29.27
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4350,
    "AskCount": 10,
    "Ask": 4800,
    "Supply": 3606,
    "BidCount": 9,
    "Bid": 4350,
    "Demand": 2203,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IND.NC1",
    "OpenYesterday": 4390,
    "CloseYesterday": 4350,
    "HighYesterday": 4950,
    "LowYesterday": 4350,
    "TradedYesterday": 59,
    "TWAP7D": 4858.75,
    "VWAP7D": 4670.58,
    "Traded7D": 832,
    "AverageTraded7D": 118.86,
    "TWAP30D": 5377.33,
    "VWAP30D": 5203.13,
    "Traded30D": 3772,
    "AverageTraded30D": 125.73
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 24,
    "Ask": 7000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.992Z",
    "FullTicker": "IND.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 68210,
    "Ask": 200,
    "Supply": 739400,
    "BidCount": 340,
    "Bid": 181,
    "Demand": 150184,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "INS.AI1",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 180,
    "TradedYesterday": 8715,
    "TWAP7D": 197.25,
    "VWAP7D": 199.59,
    "Traded7D": 168987,
    "AverageTraded7D": 24141,
    "TWAP30D": 199.14,
    "VWAP30D": 199.39,
    "Traded30D": 1015682,
    "AverageTraded30D": 33856.07
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 52739,
    "Ask": 200,
    "Supply": 406927,
    "BidCount": 250,
    "Bid": 160,
    "Demand": 137954,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "INS.CI1",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 200,
    "TradedYesterday": 16375,
    "TWAP7D": 199.42,
    "VWAP7D": 199.37,
    "Traded7D": 147096,
    "AverageTraded7D": 21013.71,
    "TWAP30D": 199.22,
    "VWAP30D": 198.71,
    "Traded30D": 762397,
    "AverageTraded30D": 25413.23
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 4380,
    "Ask": 200,
    "Supply": 4380,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "INS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 620,
    "AverageTraded30D": 20.67
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 199,
    "AskCount": 28802,
    "Ask": 199,
    "Supply": 391079,
    "BidCount": 10000,
    "Bid": 150,
    "Demand": 127793,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "INS.IC1",
    "OpenYesterday": 200,
    "CloseYesterday": 199,
    "HighYesterday": 200,
    "LowYesterday": 199,
    "TradedYesterday": 96891,
    "TWAP7D": 199.63,
    "VWAP7D": 199.37,
    "Traded7D": 265739,
    "AverageTraded7D": 37962.71,
    "TWAP30D": 199.65,
    "VWAP30D": 199.51,
    "Traded30D": 1215884,
    "AverageTraded30D": 40529.47
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 196,
    "AskCount": 5111,
    "Ask": 196,
    "Supply": 419131,
    "BidCount": 500,
    "Bid": 164,
    "Demand": 187310,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "INS.NC1",
    "OpenYesterday": 196,
    "CloseYesterday": 196,
    "HighYesterday": 196,
    "LowYesterday": 195,
    "TradedYesterday": 15787,
    "TWAP7D": 185.96,
    "VWAP7D": 189.25,
    "Traded7D": 121887,
    "AverageTraded7D": 17412.43,
    "TWAP30D": 196.71,
    "VWAP30D": 197.81,
    "Traded30D": 773824,
    "AverageTraded30D": 25794.13
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 846,
    "Ask": 190,
    "Supply": 26021,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "INS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 190,
    "VWAP7D": 190,
    "Traded7D": 500,
    "AverageTraded7D": 71.43,
    "TWAP30D": 190,
    "VWAP30D": 190,
    "Traded30D": 7181,
    "AverageTraded30D": 239.37
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12500.86,
    "AskCount": 98,
    "Ask": 25000,
    "Supply": 99,
    "BidCount": 284,
    "Bid": 2,
    "Demand": 384,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "JUI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18750.5,
    "VWAP30D": 16667.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 49,
    "Ask": 50000,
    "Supply": 358,
    "BidCount": 500,
    "Bid": 1,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "JUI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 49,
    "AverageTraded30D": 1.63
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1102.27,
    "AskCount": 280,
    "Ask": 100000,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "JUI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 118,
    "Ask": 30000,
    "Supply": 121,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.993Z",
    "FullTicker": "JUI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1,
    "AskCount": 1,
    "Ask": 99000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "JUI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1102.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "JUI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1590,
    "AskCount": 63,
    "Ask": 1600,
    "Supply": 20579,
    "BidCount": 190,
    "Bid": 1590,
    "Demand": 8557,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KOM.AI1",
    "OpenYesterday": 1600,
    "CloseYesterday": 1600,
    "HighYesterday": 1620,
    "LowYesterday": 1510,
    "TradedYesterday": 2129,
    "TWAP7D": 1627.86,
    "VWAP7D": 1662.54,
    "Traded7D": 15590,
    "AverageTraded7D": 2227.14,
    "TWAP30D": 1656.75,
    "VWAP30D": 1673.17,
    "Traded30D": 77892,
    "AverageTraded30D": 2596.4
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1520,
    "AskCount": 1011,
    "Ask": 1520,
    "Supply": 11121,
    "BidCount": 40,
    "Bid": 1260,
    "Demand": 7437,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KOM.CI1",
    "OpenYesterday": 1520,
    "CloseYesterday": 1520,
    "HighYesterday": 1520,
    "LowYesterday": 1100,
    "TradedYesterday": 2130,
    "TWAP7D": 1321.43,
    "VWAP7D": 1285.12,
    "Traded7D": 25517,
    "AverageTraded7D": 3645.29,
    "TWAP30D": 1488.5,
    "VWAP30D": 1452.23,
    "Traded30D": 73312,
    "AverageTraded30D": 2443.73
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 400,
    "Ask": 2200,
    "Supply": 400,
    "BidCount": 500,
    "Bid": 750,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KOM.CI2",
    "OpenYesterday": 2200,
    "CloseYesterday": 2200,
    "HighYesterday": 2200,
    "LowYesterday": 2200,
    "TradedYesterday": 100,
    "TWAP7D": 2200,
    "VWAP7D": 2200,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 1640,
    "VWAP30D": 1616.67,
    "Traded30D": 600,
    "AverageTraded30D": 20
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 22,
    "Ask": 1400,
    "Supply": 14181,
    "BidCount": 97,
    "Bid": 1300,
    "Demand": 21127,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KOM.IC1",
    "OpenYesterday": 1580,
    "CloseYesterday": 1500,
    "HighYesterday": 1580,
    "LowYesterday": 1300,
    "TradedYesterday": 1140,
    "TWAP7D": 1424.29,
    "VWAP7D": 1435.94,
    "Traded7D": 14734,
    "AverageTraded7D": 2104.86,
    "TWAP30D": 1495.33,
    "VWAP30D": 1498.1,
    "Traded30D": 84400,
    "AverageTraded30D": 2813.33
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1430,
    "AskCount": 265,
    "Ask": 1430,
    "Supply": 18905,
    "BidCount": 34,
    "Bid": 1350,
    "Demand": 28158,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KOM.NC1",
    "OpenYesterday": 1530,
    "CloseYesterday": 1350,
    "HighYesterday": 1530,
    "LowYesterday": 1350,
    "TradedYesterday": 2530,
    "TWAP7D": 1572.86,
    "VWAP7D": 1644.14,
    "Traded7D": 16151,
    "AverageTraded7D": 2307.29,
    "TWAP30D": 1543.58,
    "VWAP30D": 1555.63,
    "Traded30D": 83913,
    "AverageTraded30D": 2797.1
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 58,
    "Ask": 1400,
    "Supply": 123,
    "BidCount": 200,
    "Bid": 1300,
    "Demand": 3250,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KOM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1400,
    "VWAP7D": 1400,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 1286.11,
    "VWAP30D": 1252.28,
    "Traded30D": 1823,
    "AverageTraded30D": 60.77
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 132,
    "AskCount": 599,
    "Ask": 132,
    "Supply": 38656,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 132,
    "VWAP30D": 132,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 278,
    "Ask": 129,
    "Supply": 49070,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133.33,
    "AskCount": 13725,
    "Ask": 110,
    "Supply": 14045,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 151,
    "AskCount": 1000,
    "Ask": 99,
    "Supply": 31260,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 138.06,
    "AskCount": 4060,
    "Ask": 139,
    "Supply": 58070,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 138,
    "VWAP7D": 138,
    "Traded7D": 2000,
    "AverageTraded7D": 285.71,
    "TWAP30D": 115.75,
    "VWAP30D": 105.69,
    "Traded30D": 20653,
    "AverageTraded30D": 688.43
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.994Z",
    "FullTicker": "KR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 502,
    "Ask": 15000,
    "Supply": 832,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KRE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15000,
    "VWAP30D": 15000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 20,
    "Ask": 14000,
    "Supply": 1284,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KRE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15423.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KRE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 7,
    "Ask": 15000,
    "Supply": 47,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KRE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 25,
    "Ask": 13800,
    "Supply": 1129,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KRE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12966.67,
    "VWAP30D": 12814.29,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15423.41,
    "AskCount": 50,
    "Ask": 12000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KRE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 287,
    "Ask": 31600,
    "Supply": 3024,
    "BidCount": 47,
    "Bid": 30000,
    "Demand": 582,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KV.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 31640,
    "VWAP7D": 31475.78,
    "Traded7D": 256,
    "AverageTraded7D": 36.57,
    "TWAP30D": 29885.42,
    "VWAP30D": 30190.99,
    "Traded30D": 2465,
    "AverageTraded30D": 82.17
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 83,
    "Ask": 31000,
    "Supply": 647,
    "BidCount": 20,
    "Bid": 24600,
    "Demand": 394,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KV.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 31000,
    "VWAP7D": 31000,
    "Traded7D": 42,
    "AverageTraded7D": 6,
    "TWAP30D": 27438.33,
    "VWAP30D": 25820.3,
    "Traded30D": 1443,
    "AverageTraded30D": 48.1
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29386.17,
    "AskCount": 71,
    "Ask": 29500,
    "Supply": 688,
    "BidCount": 100,
    "Bid": 24600,
    "Demand": 663,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KV.IC1",
    "OpenYesterday": 29300,
    "CloseYesterday": 29300,
    "HighYesterday": 29300,
    "LowYesterday": 29300,
    "TradedYesterday": 1,
    "TWAP7D": 28700,
    "VWAP7D": 26921.7,
    "Traded7D": 106,
    "AverageTraded7D": 15.14,
    "TWAP30D": 28037.5,
    "VWAP30D": 26661.06,
    "Traded30D": 1230,
    "AverageTraded30D": 41
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 32,
    "Ask": 30000,
    "Supply": 2067,
    "BidCount": 350,
    "Bid": 26000,
    "Demand": 1241,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KV.NC1",
    "OpenYesterday": 30000,
    "CloseYesterday": 30000,
    "HighYesterday": 30000,
    "LowYesterday": 30000,
    "TradedYesterday": 49,
    "TWAP7D": 30068.75,
    "VWAP7D": 30081.55,
    "Traded7D": 168,
    "AverageTraded7D": 24,
    "TWAP30D": 29175,
    "VWAP30D": 28699.71,
    "Traded30D": 1378,
    "AverageTraded30D": 45.93
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13556.87,
    "AskCount": 10,
    "Ask": 34000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "KV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5010,
    "AskCount": 26,
    "Ask": 6150,
    "Supply": 6055,
    "BidCount": 2,
    "Bid": 5010,
    "Demand": 2564,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "LBH.AI1",
    "OpenYesterday": 6150,
    "CloseYesterday": 6150,
    "HighYesterday": 6160,
    "LowYesterday": 5000,
    "TradedYesterday": 363,
    "TWAP7D": 5836.79,
    "VWAP7D": 5952.73,
    "Traded7D": 3343,
    "AverageTraded7D": 477.57,
    "TWAP30D": 6011.83,
    "VWAP30D": 6038.4,
    "Traded30D": 13161,
    "AverageTraded30D": 438.7
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6190,
    "AskCount": 11,
    "Ask": 6170,
    "Supply": 3198,
    "BidCount": 34,
    "Bid": 4610,
    "Demand": 799,
    "Timestamp": "2026-07-02T04:09:22.995Z",
    "FullTicker": "LBH.CI1",
    "OpenYesterday": 5490,
    "CloseYesterday": 6190,
    "HighYesterday": 6200,
    "LowYesterday": 4610,
    "TradedYesterday": 553,
    "TWAP7D": 5681.67,
    "VWAP7D": 5350.43,
    "Traded7D": 1823,
    "AverageTraded7D": 260.43,
    "TWAP30D": 6176.98,
    "VWAP30D": 6129.51,
    "Traded30D": 7132,
    "AverageTraded30D": 237.73
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5563.93,
    "AskCount": 127,
    "Ask": 5570,
    "Supply": 1744,
    "BidCount": 4,
    "Bid": 4560,
    "Demand": 1943,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LBH.IC1",
    "OpenYesterday": 5540,
    "CloseYesterday": 5550,
    "HighYesterday": 5550,
    "LowYesterday": 5540,
    "TradedYesterday": 172,
    "TWAP7D": 5421.07,
    "VWAP7D": 5288.21,
    "Traded7D": 2294,
    "AverageTraded7D": 327.71,
    "TWAP30D": 5901,
    "VWAP30D": 5915.89,
    "Traded30D": 9906,
    "AverageTraded30D": 330.2
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5750,
    "AskCount": 2,
    "Ask": 5700,
    "Supply": 5150,
    "BidCount": 4,
    "Bid": 5200,
    "Demand": 2079,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LBH.NC1",
    "OpenYesterday": 5730,
    "CloseYesterday": 5750,
    "HighYesterday": 5750,
    "LowYesterday": 5100,
    "TradedYesterday": 326,
    "TWAP7D": 5316.67,
    "VWAP7D": 5314.1,
    "Traded7D": 3826,
    "AverageTraded7D": 546.57,
    "TWAP30D": 5565,
    "VWAP30D": 5568.36,
    "Traded30D": 11636,
    "AverageTraded30D": 387.87
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5321.33,
    "AskCount": 239,
    "Ask": 5500,
    "Supply": 2624,
    "BidCount": 82,
    "Bid": 4000,
    "Demand": 82,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LBH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5500,
    "VWAP7D": 5500,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 5750,
    "VWAP30D": 5262.24,
    "Traded30D": 143,
    "AverageTraded30D": 4.77
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6700,
    "AskCount": 142,
    "Ask": 6700,
    "Supply": 607,
    "BidCount": 30,
    "Bid": 6020,
    "Demand": 1176,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LC.AI1",
    "OpenYesterday": 6700,
    "CloseYesterday": 6700,
    "HighYesterday": 6700,
    "LowYesterday": 6700,
    "TradedYesterday": 7,
    "TWAP7D": 6700,
    "VWAP7D": 6700,
    "Traded7D": 68,
    "AverageTraded7D": 9.71,
    "TWAP30D": 6660.09,
    "VWAP30D": 6657.48,
    "Traded30D": 683,
    "AverageTraded30D": 22.77
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7480,
    "AskCount": 93,
    "Ask": 7480,
    "Supply": 1800,
    "BidCount": 24,
    "Bid": 6000,
    "Demand": 318,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LC.CI1",
    "OpenYesterday": 7480,
    "CloseYesterday": 7480,
    "HighYesterday": 7480,
    "LowYesterday": 7480,
    "TradedYesterday": 2,
    "TWAP7D": 7295,
    "VWAP7D": 7233.33,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 7163.81,
    "VWAP30D": 6685.14,
    "Traded30D": 327,
    "AverageTraded30D": 10.9
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3180.05,
    "AskCount": 24,
    "Ask": 9000,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7800,
    "AskCount": 16,
    "Ask": 7800,
    "Supply": 755,
    "BidCount": 20,
    "Bid": 3600,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7951.25,
    "VWAP7D": 7964.59,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 7982.79,
    "VWAP30D": 6592.36,
    "Traded30D": 628,
    "AverageTraded30D": 20.93
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 503,
    "Ask": 7500,
    "Supply": 1907,
    "BidCount": 289,
    "Bid": 6000,
    "Demand": 1471,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LC.NC1",
    "OpenYesterday": 7500,
    "CloseYesterday": 7500,
    "HighYesterday": 7500,
    "LowYesterday": 7500,
    "TradedYesterday": 51,
    "TWAP7D": 7200,
    "VWAP7D": 7387.5,
    "Traded7D": 520,
    "AverageTraded7D": 74.29,
    "TWAP30D": 7038.19,
    "VWAP30D": 7055.08,
    "Traded30D": 1298,
    "AverageTraded30D": 43.27
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3180.05,
    "AskCount": 10,
    "Ask": 5000,
    "Supply": 165,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 715230.44,
    "AskCount": 3,
    "Ask": 800000,
    "Supply": 11,
    "BidCount": 1,
    "Bid": 610000,
    "Demand": 6,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 676000,
    "VWAP7D": 676000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 750500,
    "VWAP30D": 750500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 837228.44,
    "AskCount": 1,
    "Ask": 838000,
    "Supply": 4,
    "BidCount": 2,
    "Bid": 730000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 837500,
    "VWAP7D": 837333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 818214.29,
    "VWAP30D": 823900,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 352370.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 619543.69,
    "AskCount": 1,
    "Ask": 829000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:22.996Z",
    "FullTicker": "LCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 829000,
    "VWAP7D": 829000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 650875,
    "VWAP30D": 537600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775453.25,
    "AskCount": 1,
    "Ask": 793000,
    "Supply": 9,
    "BidCount": 1,
    "Bid": 316000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 776500,
    "VWAP7D": 774181.82,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 791312.5,
    "VWAP30D": 782950,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 352370.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 3,
    "Ask": 4000,
    "Supply": 132,
    "BidCount": 100,
    "Bid": 1800,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4000,
    "VWAP30D": 4000,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 44,
    "Ask": 3500,
    "Supply": 65,
    "BidCount": 100,
    "Bid": 1800,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3500,
    "VWAP30D": 3500,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2948.66,
    "AskCount": 53,
    "Ask": 7370,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 133,
    "Ask": 7000,
    "Supply": 133,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4196.25,
    "VWAP30D": 5690.6,
    "Traded30D": 134,
    "AverageTraded30D": 4.47
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4916.47,
    "AskCount": 101,
    "Ask": 5700,
    "Supply": 255,
    "BidCount": 248,
    "Bid": 2120,
    "Demand": 306,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5281.25,
    "VWAP30D": 5174.31,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2948.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11600,
    "AskCount": 583,
    "Ask": 12300,
    "Supply": 1880,
    "BidCount": 496,
    "Bid": 11600,
    "Demand": 555,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11775,
    "VWAP7D": 11833.33,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 12015.38,
    "VWAP30D": 11699.72,
    "Traded30D": 356,
    "AverageTraded30D": 11.87
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 1,
    "Ask": 11000,
    "Supply": 21,
    "BidCount": 100,
    "Bid": 10000,
    "Demand": 142,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11500,
    "VWAP30D": 11992.06,
    "Traded30D": 252,
    "AverageTraded30D": 8.4
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 5,
    "Ask": 12000,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 210,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11750,
    "VWAP30D": 11841.58,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 25,
    "Ask": 12000,
    "Supply": 280,
    "BidCount": 62,
    "Bid": 11000,
    "Demand": 115,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 12038.89,
    "VWAP30D": 12456.88,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 239,
    "Ask": 17000,
    "Supply": 683,
    "BidCount": 4,
    "Bid": 12500,
    "Demand": 4841,
    "Timestamp": "2026-07-02T04:09:22.997Z",
    "FullTicker": "LDE.AI1",
    "OpenYesterday": 17000,
    "CloseYesterday": 17000,
    "HighYesterday": 17000,
    "LowYesterday": 17000,
    "TradedYesterday": 29,
    "TWAP7D": 15625,
    "VWAP7D": 16017.56,
    "Traded7D": 1247,
    "AverageTraded7D": 178.14,
    "TWAP30D": 13877.59,
    "VWAP30D": 13865.58,
    "Traded30D": 7278,
    "AverageTraded30D": 242.6
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15500,
    "AskCount": 400,
    "Ask": 15300,
    "Supply": 959,
    "BidCount": 10,
    "Bid": 12500,
    "Demand": 1563,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDE.CI1",
    "OpenYesterday": 13500,
    "CloseYesterday": 15500,
    "HighYesterday": 15500,
    "LowYesterday": 13500,
    "TradedYesterday": 252,
    "TWAP7D": 13895.83,
    "VWAP7D": 14148.07,
    "Traded7D": 961,
    "AverageTraded7D": 137.29,
    "TWAP30D": 12756.03,
    "VWAP30D": 13019.25,
    "Traded30D": 4546,
    "AverageTraded30D": 151.53
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11500,
    "VWAP30D": 11500,
    "Traded30D": 34,
    "AverageTraded30D": 1.13
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17700,
    "AskCount": 126,
    "Ask": 17700,
    "Supply": 687,
    "BidCount": 27,
    "Bid": 12300,
    "Demand": 2272,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDE.IC1",
    "OpenYesterday": 17000,
    "CloseYesterday": 17900,
    "HighYesterday": 17900,
    "LowYesterday": 17000,
    "TradedYesterday": 105,
    "TWAP7D": 15466.67,
    "VWAP7D": 15494.88,
    "Traded7D": 1368,
    "AverageTraded7D": 195.43,
    "TWAP30D": 13762.93,
    "VWAP30D": 13620.51,
    "Traded30D": 7905,
    "AverageTraded30D": 263.5
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15562.5,
    "AskCount": 12,
    "Ask": 15800,
    "Supply": 2133,
    "BidCount": 100,
    "Bid": 12100,
    "Demand": 5404,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDE.NC1",
    "OpenYesterday": 14400,
    "CloseYesterday": 16000,
    "HighYesterday": 16000,
    "LowYesterday": 14400,
    "TradedYesterday": 355,
    "TWAP7D": 14566.67,
    "VWAP7D": 14731.48,
    "Traded7D": 1420,
    "AverageTraded7D": 202.86,
    "TWAP30D": 14162.07,
    "VWAP30D": 14105.12,
    "Traded30D": 7601,
    "AverageTraded30D": 253.37
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 5,
    "Ask": 15000,
    "Supply": 5,
    "BidCount": 10,
    "Bid": 6500,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDE.NC2",
    "OpenYesterday": 15000,
    "CloseYesterday": 15000,
    "HighYesterday": 15000,
    "LowYesterday": 15000,
    "TradedYesterday": 5,
    "TWAP7D": 14475,
    "VWAP7D": 12915.25,
    "Traded7D": 59,
    "AverageTraded7D": 8.43,
    "TWAP30D": 12550,
    "VWAP30D": 12214.29,
    "Traded30D": 252,
    "AverageTraded30D": 8.4
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 750,
    "Ask": 740,
    "Supply": 1661,
    "BidCount": 100,
    "Bid": 104,
    "Demand": 600,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 708.5,
    "VWAP30D": 550.64,
    "Traded30D": 91,
    "AverageTraded30D": 3.03
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499,
    "AskCount": 1297,
    "Ask": 499,
    "Supply": 2323,
    "BidCount": 910,
    "Bid": 460,
    "Demand": 937,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 486,
    "VWAP7D": 483.67,
    "Traded7D": 229,
    "AverageTraded7D": 32.71,
    "TWAP30D": 462.5,
    "VWAP30D": 454.16,
    "Traded30D": 560,
    "AverageTraded30D": 18.67
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 282.87,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 504.49,
    "AskCount": 228,
    "Ask": 521,
    "Supply": 2190,
    "BidCount": 500,
    "Bid": 200,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 510.5,
    "VWAP7D": 504.63,
    "Traded7D": 322,
    "AverageTraded7D": 46,
    "TWAP30D": 505.25,
    "VWAP30D": 502.61,
    "Traded30D": 571,
    "AverageTraded30D": 19.03
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499,
    "AskCount": 13424,
    "Ask": 499,
    "Supply": 27868,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 499,
    "VWAP7D": 499,
    "Traded7D": 251,
    "AverageTraded7D": 35.86,
    "TWAP30D": 509.39,
    "VWAP30D": 503.42,
    "Traded30D": 881,
    "AverageTraded30D": 29.37
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 20,
    "Ask": 740,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LDI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1080,
    "AskCount": 122,
    "Ask": 1080,
    "Supply": 4653,
    "BidCount": 156,
    "Bid": 600,
    "Demand": 1150,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LES.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1074.17,
    "VWAP30D": 1073.3,
    "Traded30D": 584,
    "AverageTraded30D": 19.47
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 351,
    "AskCount": 104,
    "Ask": 1390,
    "Supply": 304,
    "BidCount": 500,
    "Bid": 500,
    "Demand": 650,
    "Timestamp": "2026-07-02T04:09:22.998Z",
    "FullTicker": "LES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228.57,
    "AskCount": 50,
    "Ask": 1500,
    "Supply": 350,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 200,
    "Ask": 3000,
    "Supply": 200,
    "BidCount": 60,
    "Bid": 601,
    "Demand": 560,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 868,
    "AskCount": 123,
    "Ask": 800,
    "Supply": 11239,
    "BidCount": 404,
    "Bid": 750,
    "Demand": 3404,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LES.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 867.5,
    "VWAP30D": 867.42,
    "Traded30D": 449,
    "AverageTraded30D": 14.97
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 309954.47,
    "AskCount": 5,
    "Ask": 380000,
    "Supply": 38,
    "BidCount": 2,
    "Bid": 220000,
    "Demand": 14,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 317500,
    "VWAP7D": 328333.33,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 364454.55,
    "VWAP30D": 369812.5,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 7,
    "Ask": 300000,
    "Supply": 44,
    "BidCount": 10,
    "Bid": 180000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 299833.33,
    "VWAP7D": 299888.89,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 307636.36,
    "VWAP30D": 307276.6,
    "Traded30D": 47,
    "AverageTraded30D": 1.57
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75323.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 287884.94,
    "AskCount": 2,
    "Ask": 387000,
    "Supply": 34,
    "BidCount": 1,
    "Bid": 168000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 300000,
    "VWAP7D": 300000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 333928.57,
    "VWAP30D": 342684.21,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 289891.59,
    "AskCount": 25,
    "Ask": 285000,
    "Supply": 43,
    "BidCount": 3,
    "Bid": 250000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 287333.33,
    "VWAP7D": 290250,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 288888.89,
    "VWAP30D": 291813.56,
    "Traded30D": 59,
    "AverageTraded30D": 1.97
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75323.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 480158.38,
    "AskCount": 2,
    "Ask": 531000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 531000,
    "VWAP7D": 531000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 501250,
    "VWAP30D": 498750,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 532101.56,
    "AskCount": 2,
    "Ask": 528000,
    "Supply": 5,
    "BidCount": 5,
    "Bid": 270000,
    "Demand": 11,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 529000,
    "VWAP7D": 529000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 522125,
    "VWAP30D": 517909.09,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 156612.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 509000,
    "AskCount": 1,
    "Ask": 549000,
    "Supply": 2,
    "BidCount": 5,
    "Bid": 260000,
    "Demand": 6,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 509000,
    "VWAP7D": 509000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 497600,
    "VWAP30D": 497600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 419000,
    "AskCount": 1,
    "Ask": 419000,
    "Supply": 9,
    "BidCount": 2,
    "Bid": 260000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:22.999Z",
    "FullTicker": "LFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 436333.33,
    "VWAP30D": 402095.24,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 156612.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 93,
    "Bid": 8700,
    "Demand": 93,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8700,
    "VWAP30D": 8700,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7900,
    "AskCount": 95,
    "Ask": 7900,
    "Supply": 147,
    "BidCount": 3,
    "Bid": 4000,
    "Demand": 8,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7750,
    "VWAP30D": 7962.96,
    "Traded30D": 54,
    "AverageTraded30D": 1.8
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7378.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 46,
    "Ask": 14500,
    "Supply": 96,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14500,
    "VWAP30D": 14500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 2,
    "Ask": 10000,
    "Supply": 52,
    "BidCount": 9,
    "Bid": 7500,
    "Demand": 9,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7500,
    "VWAP30D": 7500,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7378.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4760,
    "AskCount": 30,
    "Ask": 4760,
    "Supply": 3114,
    "BidCount": 75,
    "Bid": 3060,
    "Demand": 2682,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LHP.AI1",
    "OpenYesterday": 3030,
    "CloseYesterday": 4760,
    "HighYesterday": 4760,
    "LowYesterday": 3000,
    "TradedYesterday": 219,
    "TWAP7D": 4398.21,
    "VWAP7D": 3817.72,
    "Traded7D": 1849,
    "AverageTraded7D": 264.14,
    "TWAP30D": 4550.75,
    "VWAP30D": 4132.84,
    "Traded30D": 7720,
    "AverageTraded30D": 257.33
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": 203,
    "Ask": 4800,
    "Supply": 2690,
    "BidCount": 60,
    "Bid": 4100,
    "Demand": 1462,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LHP.CI1",
    "OpenYesterday": 4700,
    "CloseYesterday": 4800,
    "HighYesterday": 4800,
    "LowYesterday": 4700,
    "TradedYesterday": 297,
    "TWAP7D": 4733,
    "VWAP7D": 4734.7,
    "Traded7D": 696,
    "AverageTraded7D": 99.43,
    "TWAP30D": 4763.1,
    "VWAP30D": 4550.36,
    "Traded30D": 4139,
    "AverageTraded30D": 137.97
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 90,
    "Ask": 5500,
    "Supply": 90,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4340,
    "AskCount": 40,
    "Ask": 4350,
    "Supply": 3922,
    "BidCount": 50,
    "Bid": 3300,
    "Demand": 1229,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LHP.IC1",
    "OpenYesterday": 4340,
    "CloseYesterday": 4000,
    "HighYesterday": 4340,
    "LowYesterday": 4000,
    "TradedYesterday": 138,
    "TWAP7D": 4292.14,
    "VWAP7D": 4335.95,
    "Traded7D": 790,
    "AverageTraded7D": 112.86,
    "TWAP30D": 4509.22,
    "VWAP30D": 4488.31,
    "Traded30D": 3860,
    "AverageTraded30D": 128.67
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5380,
    "AskCount": 90,
    "Ask": 5380,
    "Supply": 6846,
    "BidCount": 100,
    "Bid": 3850,
    "Demand": 3483,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LHP.NC1",
    "OpenYesterday": 5400,
    "CloseYesterday": 5380,
    "HighYesterday": 5400,
    "LowYesterday": 5380,
    "TradedYesterday": 123,
    "TWAP7D": 5257.5,
    "VWAP7D": 5289.9,
    "Traded7D": 697,
    "AverageTraded7D": 99.57,
    "TWAP30D": 4994.81,
    "VWAP30D": 4844.79,
    "Traded30D": 3130,
    "AverageTraded30D": 104.33
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4086.25,
    "AskCount": 28,
    "Ask": 5000,
    "Supply": 85,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.000Z",
    "FullTicker": "LHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4022.5,
    "VWAP30D": 4020.85,
    "Traded30D": 165,
    "AverageTraded30D": 5.5
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1779.89,
    "AskCount": 839,
    "Ask": 1800,
    "Supply": 23059,
    "BidCount": 1000,
    "Bid": 1700,
    "Demand": 14640,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1759,
    "VWAP7D": 1726.49,
    "Traded7D": 5076,
    "AverageTraded7D": 725.14,
    "TWAP30D": 1833.93,
    "VWAP30D": 1806.59,
    "Traded30D": 42414,
    "AverageTraded30D": 1413.8
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 10,
    "Ask": 1840,
    "Supply": 16494,
    "BidCount": 308,
    "Bid": 1650,
    "Demand": 408,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1796.67,
    "VWAP7D": 1825.4,
    "Traded7D": 496,
    "AverageTraded7D": 70.86,
    "TWAP30D": 1766.43,
    "VWAP30D": 1748.77,
    "Traded30D": 7916,
    "AverageTraded30D": 263.87
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 152,
    "Ask": 2100,
    "Supply": 152,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": 1287,
    "Ask": 1800,
    "Supply": 7589,
    "BidCount": 125,
    "Bid": 1670,
    "Demand": 781,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LI.IC1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1800,
    "TradedYesterday": 467,
    "TWAP7D": 1740,
    "VWAP7D": 1758.03,
    "Traded7D": 2459,
    "AverageTraded7D": 351.29,
    "TWAP30D": 1857.5,
    "VWAP30D": 1825.57,
    "Traded30D": 11497,
    "AverageTraded30D": 383.23
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1820,
    "AskCount": 439,
    "Ask": 1820,
    "Supply": 12497,
    "BidCount": 253,
    "Bid": 1510,
    "Demand": 3772,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LI.NC1",
    "OpenYesterday": 1820,
    "CloseYesterday": 1820,
    "HighYesterday": 1820,
    "LowYesterday": 1820,
    "TradedYesterday": 366,
    "TWAP7D": 1797,
    "VWAP7D": 1756.3,
    "Traded7D": 3194,
    "AverageTraded7D": 456.29,
    "TWAP30D": 1780.46,
    "VWAP30D": 1746.8,
    "Traded30D": 24521,
    "AverageTraded30D": 817.37
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2190,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 367.69,
    "AskCount": 837,
    "Ask": 368,
    "Supply": 78773,
    "BidCount": 40,
    "Bid": 301,
    "Demand": 17963,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 316.75,
    "VWAP7D": 301.27,
    "Traded7D": 1051,
    "AverageTraded7D": 150.14,
    "TWAP30D": 348.14,
    "VWAP30D": 315.52,
    "Traded30D": 17369,
    "AverageTraded30D": 578.97
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 293.21,
    "AskCount": 5747,
    "Ask": 319,
    "Supply": 25506,
    "BidCount": 2600,
    "Bid": 220,
    "Demand": 3600,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 266.5,
    "VWAP30D": 301.28,
    "Traded30D": 5750,
    "AverageTraded30D": 191.67
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 42,
    "Ask": 200,
    "Supply": 1568,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 339.02,
    "AskCount": 951,
    "Ask": 348,
    "Supply": 15040,
    "BidCount": 500,
    "Bid": 290,
    "Demand": 5508,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 338.09,
    "VWAP30D": 333.92,
    "Traded30D": 14315,
    "AverageTraded30D": 477.17
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1870,
    "Ask": 400,
    "Supply": 31778,
    "BidCount": 644,
    "Bid": 300,
    "Demand": 19230,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 380,
    "VWAP7D": 392.51,
    "Traded7D": 4887,
    "AverageTraded7D": 698.14,
    "TWAP30D": 352.66,
    "VWAP30D": 355.75,
    "Traded30D": 35742,
    "AverageTraded30D": 1191.4
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 208,
    "Ask": 250,
    "Supply": 929,
    "BidCount": 69,
    "Bid": 100,
    "Demand": 69,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "AI1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 1,
    "Ask": 550000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 451000,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:23.001Z",
    "FullTicker": "LIS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 500000,
    "VWAP7D": 500000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 476500,
    "VWAP30D": 460941.18,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "CI1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 545000,
    "AskCount": 5,
    "Ask": 545000,
    "Supply": 25,
    "BidCount": 100,
    "Bid": 450000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 544583.33,
    "VWAP30D": 544000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 256217.67,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "IC1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 452000,
    "Demand": 104,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "NC1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": 5,
    "Ask": 670000,
    "Supply": 7,
    "BidCount": 2,
    "Bid": 453000,
    "Demand": 117,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 600000,
    "VWAP7D": 600000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 600000,
    "VWAP30D": 600000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 256217.67,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21982.52,
    "AskCount": 452,
    "Ask": 24000,
    "Supply": 452,
    "BidCount": 1,
    "Bid": 18000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22500,
    "VWAP7D": 21965.75,
    "Traded7D": 146,
    "AverageTraded7D": 20.86,
    "TWAP30D": 21375,
    "VWAP30D": 21829.41,
    "Traded30D": 170,
    "AverageTraded30D": 5.67
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19000,
    "VWAP7D": 19000,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 18950,
    "VWAP30D": 18910.61,
    "Traded30D": 179,
    "AverageTraded30D": 5.97
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13530.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 18800,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 19850,
    "VWAP30D": 19914.29,
    "Traded30D": 175,
    "AverageTraded30D": 5.83
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 18,
    "Ask": 29500,
    "Supply": 146,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 24000,
    "VWAP30D": 24000,
    "Traded30D": 175,
    "AverageTraded30D": 5.83
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13530.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.002Z",
    "FullTicker": "LIT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "AI1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 68200,
    "AskCount": 69,
    "Ask": 68200,
    "Supply": 201,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LOG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 68112.5,
    "VWAP7D": 68009.54,
    "Traded7D": 713,
    "AverageTraded7D": 101.86,
    "TWAP30D": 68334.21,
    "VWAP30D": 68037.98,
    "Traded30D": 3902,
    "AverageTraded30D": 130.07
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "CI1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 68108.44,
    "AskCount": 100,
    "Ask": 68200,
    "Supply": 222,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 107,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LOG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 68000,
    "VWAP7D": 68000,
    "Traded7D": 109,
    "AverageTraded7D": 15.57,
    "TWAP30D": 68419.44,
    "VWAP30D": 68047.58,
    "Traded30D": 578,
    "AverageTraded30D": 19.27
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LOG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "IC1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 73718.73,
    "AskCount": 84,
    "Ask": 75000,
    "Supply": 215,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 120,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LOG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 76875,
    "VWAP7D": 77250,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 71750,
    "VWAP30D": 69521.51,
    "Traded30D": 186,
    "AverageTraded30D": 6.2
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "NC1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 74500,
    "AskCount": 100,
    "Ask": 74400,
    "Supply": 969,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LOG.NC1",
    "OpenYesterday": 74500,
    "CloseYesterday": 74500,
    "HighYesterday": 74500,
    "LowYesterday": 74500,
    "TradedYesterday": 1,
    "TWAP7D": 73816.67,
    "VWAP7D": 73118.18,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 73472.73,
    "VWAP30D": 70203.83,
    "Traded30D": 209,
    "AverageTraded30D": 6.97
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LOG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13500,
    "AskCount": 424,
    "Ask": 13500,
    "Supply": 2773,
    "BidCount": 500,
    "Bid": 10400,
    "Demand": 1945,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LSE.AI1",
    "OpenYesterday": 13000,
    "CloseYesterday": 13500,
    "HighYesterday": 13500,
    "LowYesterday": 12200,
    "TradedYesterday": 185,
    "TWAP7D": 12560.71,
    "VWAP7D": 12619.27,
    "Traded7D": 1936,
    "AverageTraded7D": 276.57,
    "TWAP30D": 12467.5,
    "VWAP30D": 12170.71,
    "Traded30D": 9379,
    "AverageTraded30D": 312.63
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12957.14,
    "AskCount": 20,
    "Ask": 12800,
    "Supply": 683,
    "BidCount": 135,
    "Bid": 10000,
    "Demand": 339,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LSE.CI1",
    "OpenYesterday": 12000,
    "CloseYesterday": 13000,
    "HighYesterday": 13000,
    "LowYesterday": 10000,
    "TradedYesterday": 507,
    "TWAP7D": 12095.83,
    "VWAP7D": 10926.2,
    "Traded7D": 1828,
    "AverageTraded7D": 261.14,
    "TWAP30D": 12064.66,
    "VWAP30D": 11736.69,
    "Traded30D": 4500,
    "AverageTraded30D": 150
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14700,
    "AskCount": 185,
    "Ask": 14700,
    "Supply": 870,
    "BidCount": 6,
    "Bid": 10400,
    "Demand": 779,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LSE.IC1",
    "OpenYesterday": 15500,
    "CloseYesterday": 14800,
    "HighYesterday": 15500,
    "LowYesterday": 12000,
    "TradedYesterday": 276,
    "TWAP7D": 13957.14,
    "VWAP7D": 14339.32,
    "Traded7D": 1521,
    "AverageTraded7D": 217.29,
    "TWAP30D": 12690.83,
    "VWAP30D": 12721.44,
    "Traded30D": 6678,
    "AverageTraded30D": 222.6
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 823,
    "Ask": 12000,
    "Supply": 4302,
    "BidCount": 14,
    "Bid": 10300,
    "Demand": 3364,
    "Timestamp": "2026-07-02T04:09:23.003Z",
    "FullTicker": "LSE.NC1",
    "OpenYesterday": 11900,
    "CloseYesterday": 12000,
    "HighYesterday": 12000,
    "LowYesterday": 10300,
    "TradedYesterday": 375,
    "TWAP7D": 11564.29,
    "VWAP7D": 11710.04,
    "Traded7D": 1633,
    "AverageTraded7D": 233.29,
    "TWAP30D": 11897.58,
    "VWAP30D": 11587.89,
    "Traded30D": 7966,
    "AverageTraded30D": 265.53
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15328.68,
    "AskCount": 15,
    "Ask": 17000,
    "Supply": 15,
    "BidCount": 50,
    "Bid": 7900,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17000,
    "VWAP7D": 17000,
    "Traded7D": 26,
    "AverageTraded7D": 3.71,
    "TWAP30D": 15071.43,
    "VWAP30D": 13762.3,
    "Traded30D": 244,
    "AverageTraded30D": 8.13
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 491000,
    "AskCount": 1,
    "Ask": 491000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 481000,
    "AskCount": 1,
    "Ask": 482000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 481000,
    "VWAP30D": 481000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 223532.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 494000,
    "AskCount": 1,
    "Ask": 475000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 490000,
    "AskCount": 1,
    "Ask": 470000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 223532.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "AI1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 1985,
    "Ask": 175,
    "Supply": 158093,
    "BidCount": 3663,
    "Bid": 169,
    "Demand": 53449,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LST.AI1",
    "OpenYesterday": 182,
    "CloseYesterday": 183,
    "HighYesterday": 183,
    "LowYesterday": 169,
    "TradedYesterday": 3332,
    "TWAP7D": 177.18,
    "VWAP7D": 176.87,
    "Traded7D": 20990,
    "AverageTraded7D": 2998.57,
    "TWAP30D": 200.41,
    "VWAP30D": 203.01,
    "Traded30D": 98910,
    "AverageTraded30D": 3297
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "CI1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 160.05,
    "AskCount": 2691,
    "Ask": 200,
    "Supply": 55908,
    "BidCount": 50,
    "Bid": 160,
    "Demand": 109404,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LST.CI1",
    "OpenYesterday": 166,
    "CloseYesterday": 159,
    "HighYesterday": 218,
    "LowYesterday": 159,
    "TradedYesterday": 7136,
    "TWAP7D": 189.08,
    "VWAP7D": 201.14,
    "Traded7D": 24321,
    "AverageTraded7D": 3474.43,
    "TWAP30D": 179.16,
    "VWAP30D": 189.98,
    "Traded30D": 94261,
    "AverageTraded30D": 3142.03
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 1637,
    "Ask": 175,
    "Supply": 3637,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 175,
    "VWAP7D": 175,
    "Traded7D": 5000,
    "AverageTraded7D": 714.29,
    "TWAP30D": 175,
    "VWAP30D": 175,
    "Traded30D": 5005,
    "AverageTraded30D": 166.83
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "IC1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 168,
    "AskCount": 366,
    "Ask": 160,
    "Supply": 59160,
    "BidCount": 20,
    "Bid": 102,
    "Demand": 64462,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LST.IC1",
    "OpenYesterday": 102,
    "CloseYesterday": 169,
    "HighYesterday": 169,
    "LowYesterday": 101,
    "TradedYesterday": 2706,
    "TWAP7D": 165.69,
    "VWAP7D": 173.59,
    "Traded7D": 16861,
    "AverageTraded7D": 2408.71,
    "TWAP30D": 187.75,
    "VWAP30D": 190.72,
    "Traded30D": 111022,
    "AverageTraded30D": 3700.73
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "NC1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 199,
    "AskCount": 261,
    "Ask": 199,
    "Supply": 63752,
    "BidCount": 735,
    "Bid": 188,
    "Demand": 71907,
    "Timestamp": "2026-07-02T04:09:23.004Z",
    "FullTicker": "LST.NC1",
    "OpenYesterday": 213,
    "CloseYesterday": 199,
    "HighYesterday": 214,
    "LowYesterday": 188,
    "TradedYesterday": 1787,
    "TWAP7D": 214.92,
    "VWAP7D": 223.82,
    "Traded7D": 13457,
    "AverageTraded7D": 1922.43,
    "TWAP30D": 191.41,
    "VWAP30D": 202.09,
    "Traded30D": 83995,
    "AverageTraded30D": 2799.83
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 900,
    "Ask": 150,
    "Supply": 9171,
    "BidCount": 219,
    "Bid": 130,
    "Demand": 1553,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LST.NC2",
    "OpenYesterday": 140,
    "CloseYesterday": 140,
    "HighYesterday": 140,
    "LowYesterday": 140,
    "TradedYesterday": 250,
    "TWAP7D": 146.67,
    "VWAP7D": 144.78,
    "Traded7D": 479,
    "AverageTraded7D": 68.43,
    "TWAP30D": 148,
    "VWAP30D": 142.17,
    "Traded30D": 2012,
    "AverageTraded30D": 67.07
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": 110,
    "Ask": 4800,
    "Supply": 4677,
    "BidCount": 4,
    "Bid": 4310,
    "Demand": 2508,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LTA.AI1",
    "OpenYesterday": 4800,
    "CloseYesterday": 4800,
    "HighYesterday": 4800,
    "LowYesterday": 4800,
    "TradedYesterday": 111,
    "TWAP7D": 4728.21,
    "VWAP7D": 4765.97,
    "Traded7D": 939,
    "AverageTraded7D": 134.14,
    "TWAP30D": 4662.42,
    "VWAP30D": 4620.92,
    "Traded30D": 6045,
    "AverageTraded30D": 201.5
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4700,
    "AskCount": 58,
    "Ask": 4600,
    "Supply": 7925,
    "BidCount": 2,
    "Bid": 4300,
    "Demand": 512,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LTA.CI1",
    "OpenYesterday": 4700,
    "CloseYesterday": 4700,
    "HighYesterday": 4700,
    "LowYesterday": 4300,
    "TradedYesterday": 133,
    "TWAP7D": 4651.25,
    "VWAP7D": 4325.57,
    "Traded7D": 1116,
    "AverageTraded7D": 159.43,
    "TWAP30D": 4841.55,
    "VWAP30D": 4673.52,
    "Traded30D": 2712,
    "AverageTraded30D": 90.4
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 252,
    "Ask": 5700,
    "Supply": 436,
    "BidCount": 500,
    "Bid": 4000,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4690,
    "AskCount": 53,
    "Ask": 4690,
    "Supply": 2529,
    "BidCount": 2,
    "Bid": 4050,
    "Demand": 950,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LTA.IC1",
    "OpenYesterday": 4670,
    "CloseYesterday": 4700,
    "HighYesterday": 4700,
    "LowYesterday": 4670,
    "TradedYesterday": 203,
    "TWAP7D": 4421.67,
    "VWAP7D": 4514.09,
    "Traded7D": 1607,
    "AverageTraded7D": 229.57,
    "TWAP30D": 4583.36,
    "VWAP30D": 4599.25,
    "Traded30D": 4979,
    "AverageTraded30D": 165.97
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4350,
    "AskCount": 3,
    "Ask": 4650,
    "Supply": 4091,
    "BidCount": 200,
    "Bid": 4350,
    "Demand": 1256,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LTA.NC1",
    "OpenYesterday": 4580,
    "CloseYesterday": 4650,
    "HighYesterday": 4660,
    "LowYesterday": 4350,
    "TradedYesterday": 150,
    "TWAP7D": 4501.43,
    "VWAP7D": 4474.56,
    "Traded7D": 1515,
    "AverageTraded7D": 216.43,
    "TWAP30D": 4648.33,
    "VWAP30D": 4625.76,
    "Traded30D": 6147,
    "AverageTraded30D": 204.9
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4629.52,
    "AskCount": 80,
    "Ask": 4500,
    "Supply": 253,
    "BidCount": 67,
    "Bid": 3400,
    "Demand": 67,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LTA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4650,
    "VWAP7D": 4657.14,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 4670,
    "VWAP30D": 4662.96,
    "Traded30D": 81,
    "AverageTraded30D": 2.7
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 4,
    "Ask": 149000,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": 6,
    "Ask": 130000,
    "Supply": 16,
    "BidCount": 30,
    "Bid": 100000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62139.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 3,
    "Ask": 120000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90100,
    "AskCount": 4,
    "Ask": 140000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 90100,
    "Demand": 40,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62139.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.005Z",
    "FullTicker": "LU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "AI1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 87,
    "AskCount": 52,
    "Ask": 499,
    "Supply": 6396,
    "BidCount": 100,
    "Bid": 87,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 295.4,
    "VWAP30D": 174.35,
    "Traded30D": 342,
    "AverageTraded30D": 11.4
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "CI1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 87,
    "AskCount": 80,
    "Ask": 596,
    "Supply": 274,
    "BidCount": 100,
    "Bid": 87,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 597,
    "VWAP30D": 597,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 14,
    "Ask": 300,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "IC1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 90,
    "AskCount": 80,
    "Ask": 222,
    "Supply": 408,
    "BidCount": 334,
    "Bid": 90,
    "Demand": 434,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 90,
    "VWAP30D": 90,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "NC1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 367,
    "AskCount": 55,
    "Ask": 367,
    "Supply": 4987,
    "BidCount": 59,
    "Bid": 171,
    "Demand": 3156,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 356.33,
    "VWAP30D": 344.14,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 10,
    "Ask": 350,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "AI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 490,
    "AskCount": 6986,
    "Ask": 490,
    "Supply": 13976,
    "BidCount": 1250,
    "Bid": 411,
    "Demand": 14019,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAI.AI1",
    "OpenYesterday": 410,
    "CloseYesterday": 410,
    "HighYesterday": 490,
    "LowYesterday": 410,
    "TradedYesterday": 925,
    "TWAP7D": 443.42,
    "VWAP7D": 439.89,
    "Traded7D": 13235,
    "AverageTraded7D": 1890.71,
    "TWAP30D": 436.82,
    "VWAP30D": 440.07,
    "Traded30D": 60469,
    "AverageTraded30D": 2015.63
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "CI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 1528,
    "Ask": 475,
    "Supply": 22393,
    "BidCount": 777,
    "Bid": 370,
    "Demand": 25395,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAI.CI1",
    "OpenYesterday": 479,
    "CloseYesterday": 370,
    "HighYesterday": 480,
    "LowYesterday": 370,
    "TradedYesterday": 572,
    "TWAP7D": 430.75,
    "VWAP7D": 432.55,
    "Traded7D": 3455,
    "AverageTraded7D": 493.57,
    "TWAP30D": 386.28,
    "VWAP30D": 364.48,
    "Traded30D": 30215,
    "AverageTraded30D": 1007.17
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "IC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 410,
    "AskCount": 591,
    "Ask": 410,
    "Supply": 7834,
    "BidCount": 166,
    "Bid": 354,
    "Demand": 14209,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAI.IC1",
    "OpenYesterday": 399,
    "CloseYesterday": 354,
    "HighYesterday": 400,
    "LowYesterday": 354,
    "TradedYesterday": 1871,
    "TWAP7D": 372.39,
    "VWAP7D": 375.52,
    "Traded7D": 15310,
    "AverageTraded7D": 2187.14,
    "TWAP30D": 378.25,
    "VWAP30D": 385.68,
    "Traded30D": 89917,
    "AverageTraded30D": 2997.23
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "NC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 545,
    "AskCount": 299,
    "Ask": 553,
    "Supply": 10378,
    "BidCount": 120,
    "Bid": 452,
    "Demand": 49803,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAI.NC1",
    "OpenYesterday": 535,
    "CloseYesterday": 545,
    "HighYesterday": 545,
    "LowYesterday": 535,
    "TradedYesterday": 2039,
    "TWAP7D": 522.83,
    "VWAP7D": 526.37,
    "Traded7D": 9373,
    "AverageTraded7D": 1339,
    "TWAP30D": 515.6,
    "VWAP30D": 514.63,
    "Traded30D": 37774,
    "AverageTraded30D": 1259.13
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 302.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.006Z",
    "FullTicker": "MAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 301.13,
    "VWAP30D": 299.83,
    "Traded30D": 888,
    "AverageTraded30D": 29.6
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8752.86,
    "AskCount": 28,
    "Ask": 12800,
    "Supply": 1661,
    "BidCount": 24,
    "Bid": 8750,
    "Demand": 1618,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11277.5,
    "VWAP7D": 12887.87,
    "Traded7D": 155,
    "AverageTraded7D": 22.14,
    "TWAP30D": 11759.79,
    "VWAP30D": 11688.29,
    "Traded30D": 869,
    "AverageTraded30D": 28.97
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9100,
    "AskCount": 28,
    "Ask": 9500,
    "Supply": 28,
    "BidCount": 40,
    "Bid": 9100,
    "Demand": 1401,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9100,
    "VWAP30D": 9100,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": 185,
    "Ask": 9500,
    "Supply": 285,
    "BidCount": 11,
    "Bid": 8500,
    "Demand": 751,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9500,
    "VWAP7D": 9500,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 9041.67,
    "VWAP30D": 8516.42,
    "Traded30D": 274,
    "AverageTraded30D": 9.13
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9640,
    "AskCount": 56,
    "Ask": 9640,
    "Supply": 1915,
    "BidCount": 183,
    "Bid": 8500,
    "Demand": 683,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MB.NC1",
    "OpenYesterday": 9640,
    "CloseYesterday": 9640,
    "HighYesterday": 9640,
    "LowYesterday": 9640,
    "TradedYesterday": 23,
    "TWAP7D": 9184,
    "VWAP7D": 8710.62,
    "Traded7D": 341,
    "AverageTraded7D": 48.71,
    "TWAP30D": 9333.85,
    "VWAP30D": 8987.32,
    "Traded30D": 527,
    "AverageTraded30D": 17.57
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 510000,
    "AskCount": 1,
    "Ask": 520000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 406000,
    "AskCount": 1,
    "Ask": 520000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 406000,
    "VWAP30D": 406000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174463.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350000,
    "AskCount": 1,
    "Ask": 518000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 350000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 350000,
    "VWAP30D": 350000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 356818.31,
    "AskCount": 1,
    "Ask": 364000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 300000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 355000,
    "VWAP30D": 355000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174463.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "AI1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.96,
    "AskCount": 100,
    "Ask": 39,
    "Supply": 59179,
    "BidCount": 8734,
    "Bid": 37,
    "Demand": 169760,
    "Timestamp": "2026-07-02T04:09:23.007Z",
    "FullTicker": "MCG.AI1",
    "OpenYesterday": 37.099998474121094,
    "CloseYesterday": 39,
    "HighYesterday": 39,
    "LowYesterday": 37,
    "TradedYesterday": 24298,
    "TWAP7D": 38.29,
    "VWAP7D": 38.83,
    "Traded7D": 176169,
    "AverageTraded7D": 25167,
    "TWAP30D": 38.11,
    "VWAP30D": 38.77,
    "Traded30D": 1048004,
    "AverageTraded30D": 34933.47
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "CI1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 36.8,
    "AskCount": 1500,
    "Ask": 36.8,
    "Supply": 737982,
    "BidCount": 100,
    "Bid": 34.3,
    "Demand": 412755,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MCG.CI1",
    "OpenYesterday": 35.099998474121094,
    "CloseYesterday": 36.79999923706055,
    "HighYesterday": 37,
    "LowYesterday": 34.29999923706055,
    "TradedYesterday": 24079,
    "TWAP7D": 35.7,
    "VWAP7D": 35.16,
    "Traded7D": 183333,
    "AverageTraded7D": 26190.43,
    "TWAP30D": 35.93,
    "VWAP30D": 35.81,
    "Traded30D": 702186,
    "AverageTraded30D": 23406.2
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39,
    "AskCount": 2380,
    "Ask": 39,
    "Supply": 7541,
    "BidCount": 5000,
    "Bid": 35,
    "Demand": 7740,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MCG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 37.88,
    "VWAP30D": 38.27,
    "Traded30D": 3220,
    "AverageTraded30D": 107.33
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "IC1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.9,
    "AskCount": 21000,
    "Ask": 38.9,
    "Supply": 80500,
    "BidCount": 14,
    "Bid": 38,
    "Demand": 33180,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MCG.IC1",
    "OpenYesterday": 38.20000076293945,
    "CloseYesterday": 39,
    "HighYesterday": 39,
    "LowYesterday": 37.5,
    "TradedYesterday": 17982,
    "TWAP7D": 38.5,
    "VWAP7D": 38.79,
    "Traded7D": 166197,
    "AverageTraded7D": 23742.43,
    "TWAP30D": 38.54,
    "VWAP30D": 38.8,
    "Traded30D": 787698,
    "AverageTraded30D": 26256.6
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "NC1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.84,
    "AskCount": 12562,
    "Ask": 38.9,
    "Supply": 390615,
    "BidCount": 138,
    "Bid": 36.6,
    "Demand": 482766,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MCG.NC1",
    "OpenYesterday": 39,
    "CloseYesterday": 38.79999923706055,
    "HighYesterday": 39,
    "LowYesterday": 36.5,
    "TradedYesterday": 36635,
    "TWAP7D": 38.2,
    "VWAP7D": 38.6,
    "Traded7D": 155706,
    "AverageTraded7D": 22243.71,
    "TWAP30D": 38.29,
    "VWAP30D": 38.37,
    "Traded30D": 741286,
    "AverageTraded30D": 24709.53
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22,
    "AskCount": 98206,
    "Ask": 22,
    "Supply": 344623,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MCG.NC2",
    "OpenYesterday": 22,
    "CloseYesterday": 22,
    "HighYesterday": 22,
    "LowYesterday": 22,
    "TradedYesterday": 4000,
    "TWAP7D": 22,
    "VWAP7D": 22,
    "Traded7D": 8500,
    "AverageTraded7D": 1214.29,
    "TWAP30D": 21.81,
    "VWAP30D": 21.26,
    "Traded30D": 214923,
    "AverageTraded30D": 7164.1
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7490,
    "AskCount": 1750,
    "Ask": 7470,
    "Supply": 10646,
    "BidCount": 350,
    "Bid": 4210,
    "Demand": 6789,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MEA.AI1",
    "OpenYesterday": 7490,
    "CloseYesterday": 7490,
    "HighYesterday": 7490,
    "LowYesterday": 7490,
    "TradedYesterday": 230,
    "TWAP7D": 7120.83,
    "VWAP7D": 6806.57,
    "Traded7D": 1158,
    "AverageTraded7D": 165.43,
    "TWAP30D": 5576.43,
    "VWAP30D": 5108.48,
    "Traded30D": 14980,
    "AverageTraded30D": 499.33
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 328,
    "Ask": 5500,
    "Supply": 4904,
    "BidCount": 100,
    "Bid": 5000,
    "Demand": 2724,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MEA.CI1",
    "OpenYesterday": 5500,
    "CloseYesterday": 5500,
    "HighYesterday": 5500,
    "LowYesterday": 5500,
    "TradedYesterday": 1843,
    "TWAP7D": 5466.5,
    "VWAP7D": 5484.66,
    "Traded7D": 2672,
    "AverageTraded7D": 381.71,
    "TWAP30D": 4939.64,
    "VWAP30D": 4874.01,
    "Traded30D": 7370,
    "AverageTraded30D": 245.67
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 10,
    "Ask": 3800,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 1676,
    "Ask": 5500,
    "Supply": 5355,
    "BidCount": 380,
    "Bid": 5000,
    "Demand": 15005,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MEA.IC1",
    "OpenYesterday": 5700,
    "CloseYesterday": 5700,
    "HighYesterday": 5700,
    "LowYesterday": 5700,
    "TradedYesterday": 75,
    "TWAP7D": 5217.5,
    "VWAP7D": 5378.07,
    "Traded7D": 3453,
    "AverageTraded7D": 493.29,
    "TWAP30D": 4436.03,
    "VWAP30D": 4380.19,
    "Traded30D": 24470,
    "AverageTraded30D": 815.67
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 30,
    "Ask": 5990,
    "Supply": 3697,
    "BidCount": 880,
    "Bid": 4510,
    "Demand": 11724,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MEA.NC1",
    "OpenYesterday": 5950,
    "CloseYesterday": 6000,
    "HighYesterday": 6000,
    "LowYesterday": 5950,
    "TradedYesterday": 1777,
    "TWAP7D": 5638.75,
    "VWAP7D": 5899.82,
    "Traded7D": 2384,
    "AverageTraded7D": 340.57,
    "TWAP30D": 5075.52,
    "VWAP30D": 5245.01,
    "Traded30D": 19840,
    "AverageTraded30D": 661.33
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 20,
    "Ask": 3900,
    "Supply": 36,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 600,
    "Ask": 1700,
    "Supply": 30649,
    "BidCount": 4052,
    "Bid": 1360,
    "Demand": 10277,
    "Timestamp": "2026-07-02T04:09:23.008Z",
    "FullTicker": "MED.AI1",
    "OpenYesterday": 1790,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1360,
    "TradedYesterday": 2408,
    "TWAP7D": 1730,
    "VWAP7D": 1677,
    "Traded7D": 6705,
    "AverageTraded7D": 957.86,
    "TWAP30D": 1635.95,
    "VWAP30D": 1598.04,
    "Traded30D": 39601,
    "AverageTraded30D": 1320.03
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1570,
    "AskCount": 182,
    "Ask": 1570,
    "Supply": 19649,
    "BidCount": 481,
    "Bid": 1450,
    "Demand": 7981,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MED.CI1",
    "OpenYesterday": 1590,
    "CloseYesterday": 1570,
    "HighYesterday": 1590,
    "LowYesterday": 1450,
    "TradedYesterday": 1605,
    "TWAP7D": 1623.75,
    "VWAP7D": 1562.15,
    "Traded7D": 3381,
    "AverageTraded7D": 483,
    "TWAP30D": 1596.03,
    "VWAP30D": 1562.82,
    "Traded30D": 22573,
    "AverageTraded30D": 752.43
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2296.29,
    "AskCount": 71,
    "Ask": 3200,
    "Supply": 491,
    "BidCount": 189,
    "Bid": 1300,
    "Demand": 189,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MED.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2200,
    "VWAP30D": 2080,
    "Traded30D": 75,
    "AverageTraded30D": 2.5
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1670,
    "AskCount": 270,
    "Ask": 1670,
    "Supply": 14644,
    "BidCount": 101,
    "Bid": 1360,
    "Demand": 6376,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MED.IC1",
    "OpenYesterday": 1590,
    "CloseYesterday": 1670,
    "HighYesterday": 1670,
    "LowYesterday": 1350,
    "TradedYesterday": 1828,
    "TWAP7D": 1597.5,
    "VWAP7D": 1546.57,
    "Traded7D": 5187,
    "AverageTraded7D": 741,
    "TWAP30D": 1539.57,
    "VWAP30D": 1493.2,
    "Traded30D": 27217,
    "AverageTraded30D": 907.23
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1520,
    "AskCount": 947,
    "Ask": 1520,
    "Supply": 31707,
    "BidCount": 4130,
    "Bid": 1350,
    "Demand": 15924,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MED.NC1",
    "OpenYesterday": 1510,
    "CloseYesterday": 1520,
    "HighYesterday": 1520,
    "LowYesterday": 1350,
    "TradedYesterday": 2139,
    "TWAP7D": 1457.92,
    "VWAP7D": 1435.23,
    "Traded7D": 7338,
    "AverageTraded7D": 1048.29,
    "TWAP30D": 1440.43,
    "VWAP30D": 1414.73,
    "Traded30D": 41848,
    "AverageTraded30D": 1394.93
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 71,
    "Ask": 2600,
    "Supply": 71,
    "BidCount": 100,
    "Bid": 1110,
    "Demand": 121,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MED.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2600,
    "VWAP30D": 2600,
    "Traded30D": 79,
    "AverageTraded30D": 2.63
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 159768.55,
    "AskCount": 4,
    "Ask": 157000,
    "Supply": 99,
    "BidCount": 15,
    "Bid": 120000,
    "Demand": 15,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 159750,
    "VWAP7D": 159833.33,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 165687.5,
    "VWAP30D": 167689.66,
    "Traded30D": 29,
    "AverageTraded30D": 0.97
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 2,
    "Ask": 159000,
    "Supply": 74,
    "BidCount": 5,
    "Bid": 125000,
    "Demand": 22,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 152583.33,
    "VWAP7D": 121838.71,
    "Traded7D": 31,
    "AverageTraded7D": 4.43,
    "TWAP30D": 152027.78,
    "VWAP30D": 129979.59,
    "Traded30D": 49,
    "AverageTraded30D": 1.63
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43967.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 179589.89,
    "AskCount": 7,
    "Ask": 180000,
    "Supply": 37,
    "BidCount": 1,
    "Bid": 150000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 179250,
    "VWAP7D": 179333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 175428.57,
    "VWAP30D": 176280,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 179552.23,
    "AskCount": 2,
    "Ask": 178000,
    "Supply": 67,
    "BidCount": 4,
    "Bid": 60000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 179500,
    "VWAP7D": 179500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 164833.33,
    "VWAP30D": 157375,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43967.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.009Z",
    "FullTicker": "MFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 449,
    "AskCount": 636,
    "Ask": 449,
    "Supply": 21413,
    "BidCount": 100,
    "Bid": 271,
    "Demand": 106071,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFK.AI1",
    "OpenYesterday": 399,
    "CloseYesterday": 449,
    "HighYesterday": 489,
    "LowYesterday": 270,
    "TradedYesterday": 11749,
    "TWAP7D": 388.79,
    "VWAP7D": 427.38,
    "Traded7D": 19328,
    "AverageTraded7D": 2761.14,
    "TWAP30D": 423.2,
    "VWAP30D": 434.17,
    "Traded30D": 55036,
    "AverageTraded30D": 1834.53
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 397,
    "AskCount": 602,
    "Ask": 397,
    "Supply": 11679,
    "BidCount": 8,
    "Bid": 365,
    "Demand": 107905,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFK.CI1",
    "OpenYesterday": 398,
    "CloseYesterday": 397,
    "HighYesterday": 398,
    "LowYesterday": 365,
    "TradedYesterday": 844,
    "TWAP7D": 393.5,
    "VWAP7D": 396.79,
    "Traded7D": 1448,
    "AverageTraded7D": 206.86,
    "TWAP30D": 392.77,
    "VWAP30D": 390.23,
    "Traded30D": 27592,
    "AverageTraded30D": 919.73
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 393.59,
    "AskCount": 1688,
    "Ask": 420,
    "Supply": 2188,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 415,
    "VWAP7D": 411.67,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 395,
    "VWAP30D": 380.24,
    "Traded30D": 246,
    "AverageTraded30D": 8.2
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 395,
    "AskCount": 104,
    "Ask": 395,
    "Supply": 9028,
    "BidCount": 5000,
    "Bid": 300,
    "Demand": 105312,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFK.IC1",
    "OpenYesterday": 399,
    "CloseYesterday": 350,
    "HighYesterday": 400,
    "LowYesterday": 350,
    "TradedYesterday": 113,
    "TWAP7D": 391.82,
    "VWAP7D": 400.3,
    "Traded7D": 5500,
    "AverageTraded7D": 785.71,
    "TWAP30D": 430.33,
    "VWAP30D": 417.76,
    "Traded30D": 17484,
    "AverageTraded30D": 582.8
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 392.96,
    "AskCount": 192,
    "Ask": 380,
    "Supply": 27884,
    "BidCount": 8,
    "Bid": 361,
    "Demand": 138275,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFK.NC1",
    "OpenYesterday": 371,
    "CloseYesterday": 395,
    "HighYesterday": 395,
    "LowYesterday": 361,
    "TradedYesterday": 5082,
    "TWAP7D": 381.83,
    "VWAP7D": 377.35,
    "Traded7D": 11982,
    "AverageTraded7D": 1711.71,
    "TWAP30D": 390.45,
    "VWAP30D": 395.44,
    "Traded30D": 61582,
    "AverageTraded30D": 2052.73
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 384,
    "Ask": 399,
    "Supply": 878,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 433,
    "VWAP30D": 427.26,
    "Traded30D": 436,
    "AverageTraded30D": 14.53
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 194000,
    "AskCount": 1,
    "Ask": 194000,
    "Supply": 32,
    "BidCount": 1,
    "Bid": 124000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 194000,
    "VWAP7D": 194000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 195000,
    "VWAP30D": 195000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 1,
    "Ask": 190000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 190000,
    "VWAP7D": 190000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 190000,
    "VWAP30D": 190000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78679.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 179000,
    "AskCount": 1,
    "Ask": 218000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 199000,
    "VWAP30D": 199000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 5,
    "Ask": 160000,
    "Supply": 23,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 160000,
    "VWAP7D": 160000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 163800,
    "VWAP30D": 163166.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78679.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.010Z",
    "FullTicker": "MFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125,
    "AskCount": 2277,
    "Ask": 125,
    "Supply": 109730,
    "BidCount": 9996,
    "Bid": 109,
    "Demand": 48996,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MG.AI1",
    "OpenYesterday": 133,
    "CloseYesterday": 109,
    "HighYesterday": 133,
    "LowYesterday": 109,
    "TradedYesterday": 397,
    "TWAP7D": 130.21,
    "VWAP7D": 131.7,
    "Traded7D": 14727,
    "AverageTraded7D": 2103.86,
    "TWAP30D": 128.04,
    "VWAP30D": 129.49,
    "Traded30D": 90980,
    "AverageTraded30D": 3032.67
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99.4,
    "AskCount": 17387,
    "Ask": 115,
    "Supply": 112118,
    "BidCount": 3535,
    "Bid": 90,
    "Demand": 94541,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MG.CI1",
    "OpenYesterday": 115,
    "CloseYesterday": 90,
    "HighYesterday": 115,
    "LowYesterday": 90,
    "TradedYesterday": 805,
    "TWAP7D": 99.08,
    "VWAP7D": 99.67,
    "Traded7D": 17865,
    "AverageTraded7D": 2552.14,
    "TWAP30D": 100.65,
    "VWAP30D": 103.18,
    "Traded30D": 82592,
    "AverageTraded30D": 2753.07
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90,
    "AskCount": 4400,
    "Ask": 90,
    "Supply": 24400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 90,
    "VWAP30D": 90,
    "Traded30D": 600,
    "AverageTraded30D": 20
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 146,
    "AskCount": 135,
    "Ask": 146,
    "Supply": 1089,
    "BidCount": 1000,
    "Bid": 91.1,
    "Demand": 10871,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 135.8,
    "VWAP7D": 140.47,
    "Traded7D": 10596,
    "AverageTraded7D": 1513.71,
    "TWAP30D": 124.01,
    "VWAP30D": 123.92,
    "Traded30D": 101099,
    "AverageTraded30D": 3369.97
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 119.7,
    "AskCount": 143,
    "Ask": 124,
    "Supply": 303791,
    "BidCount": 100,
    "Bid": 107,
    "Demand": 130233,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MG.NC1",
    "OpenYesterday": 125,
    "CloseYesterday": 125,
    "HighYesterday": 125,
    "LowYesterday": 109,
    "TradedYesterday": 1618,
    "TWAP7D": 120.5,
    "VWAP7D": 120.97,
    "Traded7D": 17316,
    "AverageTraded7D": 2473.71,
    "TWAP30D": 122.47,
    "VWAP30D": 122.03,
    "Traded30D": 95097,
    "AverageTraded30D": 3169.9
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 513,
    "Ask": 100,
    "Supply": 11836,
    "BidCount": 1000,
    "Bid": 50,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 100,
    "VWAP7D": 100,
    "Traded7D": 700,
    "AverageTraded7D": 100,
    "TWAP30D": 98.33,
    "VWAP30D": 96.76,
    "Traded30D": 3892,
    "AverageTraded30D": 129.73
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 18,
    "Ask": 33000,
    "Supply": 38,
    "BidCount": 1,
    "Bid": 3300,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MGC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 32000,
    "VWAP7D": 32000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 32666.67,
    "VWAP30D": 32666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13800,
    "AskCount": 39,
    "Ask": 14400,
    "Supply": 105,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MGC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13800,
    "VWAP30D": 13800,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8511.92,
    "AskCount": 5,
    "Ask": 20000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MGC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 68,
    "Ask": 9000,
    "Supply": 123,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.011Z",
    "FullTicker": "MGC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8997.5,
    "VWAP30D": 8996.84,
    "Traded30D": 57,
    "AverageTraded30D": 1.9
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 22,
    "Ask": 16000,
    "Supply": 148,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 18500,
    "VWAP30D": 29263.16,
    "Traded30D": 114,
    "AverageTraded30D": 3.8
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8511.92,
    "AskCount": 27,
    "Ask": 20000,
    "Supply": 27,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "AI1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 214,
    "AskCount": 40,
    "Ask": 410,
    "Supply": 13910,
    "BidCount": 280,
    "Bid": 214,
    "Demand": 8745,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 373.75,
    "VWAP7D": 334.97,
    "Traded7D": 924,
    "AverageTraded7D": 132,
    "TWAP30D": 357.97,
    "VWAP30D": 340.16,
    "Traded30D": 5744,
    "AverageTraded30D": 191.47
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "CI1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 165,
    "AskCount": 614,
    "Ask": 299,
    "Supply": 8732,
    "BidCount": 40,
    "Bid": 165,
    "Demand": 1129,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGS.CI1",
    "OpenYesterday": 165,
    "CloseYesterday": 165,
    "HighYesterday": 165,
    "LowYesterday": 165,
    "TradedYesterday": 10,
    "TWAP7D": 204.45,
    "VWAP7D": 200.01,
    "Traded7D": 1106,
    "AverageTraded7D": 158,
    "TWAP30D": 251.08,
    "VWAP30D": 246.51,
    "Traded30D": 3113,
    "AverageTraded30D": 103.77
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 7500,
    "Ask": 200,
    "Supply": 10000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "IC1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 430,
    "AskCount": 1096,
    "Ask": 430,
    "Supply": 3499,
    "BidCount": 500,
    "Bid": 210,
    "Demand": 4618,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 445,
    "VWAP7D": 445,
    "Traded7D": 44,
    "AverageTraded7D": 6.29,
    "TWAP30D": 258.14,
    "VWAP30D": 224.8,
    "Traded30D": 16446,
    "AverageTraded30D": 548.2
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "NC1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 369.06,
    "AskCount": 2118,
    "Ask": 395,
    "Supply": 22788,
    "BidCount": 30,
    "Bid": 270,
    "Demand": 13587,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 380.56,
    "VWAP7D": 393.08,
    "Traded7D": 1466,
    "AverageTraded7D": 209.43,
    "TWAP30D": 342.94,
    "VWAP30D": 340.95,
    "Traded30D": 9477,
    "AverageTraded30D": 315.9
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 2,
    "Ask": 200,
    "Supply": 1484,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6420,
    "AskCount": 133,
    "Ask": 6420,
    "Supply": 4995,
    "BidCount": 287,
    "Bid": 5000,
    "Demand": 1375,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MHL.AI1",
    "OpenYesterday": 6200,
    "CloseYesterday": 6420,
    "HighYesterday": 6420,
    "LowYesterday": 6200,
    "TradedYesterday": 116,
    "TWAP7D": 5639.58,
    "VWAP7D": 5673.96,
    "Traded7D": 816,
    "AverageTraded7D": 116.57,
    "TWAP30D": 5650.2,
    "VWAP30D": 5645.69,
    "Traded30D": 4160,
    "AverageTraded30D": 138.67
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 176,
    "Ask": 5900,
    "Supply": 1245,
    "BidCount": 68,
    "Bid": 5250,
    "Demand": 1473,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MHL.CI1",
    "OpenYesterday": 5250,
    "CloseYesterday": 5900,
    "HighYesterday": 5900,
    "LowYesterday": 5250,
    "TradedYesterday": 182,
    "TWAP7D": 5492.5,
    "VWAP7D": 5629.03,
    "Traded7D": 503,
    "AverageTraded7D": 71.86,
    "TWAP30D": 5742.61,
    "VWAP30D": 5984.73,
    "Traded30D": 3573,
    "AverageTraded30D": 119.1
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 136,
    "Ask": 7000,
    "Supply": 336,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.012Z",
    "FullTicker": "MHL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5980,
    "AskCount": 164,
    "Ask": 5980,
    "Supply": 3380,
    "BidCount": 4,
    "Bid": 5010,
    "Demand": 57,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHL.IC1",
    "OpenYesterday": 7080,
    "CloseYesterday": 7080,
    "HighYesterday": 7080,
    "LowYesterday": 7080,
    "TradedYesterday": 17,
    "TWAP7D": 6868.21,
    "VWAP7D": 7096.5,
    "Traded7D": 1160,
    "AverageTraded7D": 165.71,
    "TWAP30D": 6815.43,
    "VWAP30D": 6777.49,
    "Traded30D": 4829,
    "AverageTraded30D": 160.97
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6069.98,
    "AskCount": 16,
    "Ask": 5800,
    "Supply": 5046,
    "BidCount": 174,
    "Bid": 5350,
    "Demand": 2794,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5603.5,
    "VWAP7D": 5721.76,
    "Traded7D": 1381,
    "AverageTraded7D": 197.29,
    "TWAP30D": 5502.69,
    "VWAP30D": 5544.72,
    "Traded30D": 4641,
    "AverageTraded30D": 154.7
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 115,
    "Ask": 7000,
    "Supply": 115,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7000,
    "VWAP7D": 7000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 6333.33,
    "VWAP30D": 6285.71,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6990,
    "AskCount": 37,
    "Ask": 6990,
    "Supply": 42,
    "BidCount": 2,
    "Bid": 3000,
    "Demand": 1002,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6997.5,
    "VWAP30D": 6999.91,
    "Traded30D": 322,
    "AverageTraded30D": 10.73
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6070,
    "AskCount": 19,
    "Ask": 4500,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6046.67,
    "VWAP30D": 6061.76,
    "Traded30D": 340,
    "AverageTraded30D": 11.33
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 50,
    "Ask": 6900,
    "Supply": 50,
    "BidCount": 15,
    "Bid": 3200,
    "Demand": 87,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6000,
    "VWAP30D": 6000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 24,
    "Ask": 8000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 4964.29,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2094.13,
    "AskCount": 10,
    "Ask": 5000,
    "Supply": 110,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27000,
    "AskCount": 179,
    "Ask": 27000,
    "Supply": 432,
    "BidCount": 473,
    "Bid": 26000,
    "Demand": 673,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MLI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26500,
    "VWAP7D": 26264.15,
    "Traded7D": 53,
    "AverageTraded7D": 7.57,
    "TWAP30D": 26107.35,
    "VWAP30D": 26500.26,
    "Traded30D": 768,
    "AverageTraded30D": 25.6
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 20,
    "Ask": 24500,
    "Supply": 113,
    "BidCount": 49,
    "Bid": 17000,
    "Demand": 49,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MLI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23000,
    "VWAP7D": 23000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 20500,
    "VWAP30D": 21720,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10232.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.013Z",
    "FullTicker": "MLI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24066.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 44,
    "Bid": 22300,
    "Demand": 73,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MLI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 22925,
    "VWAP30D": 23637.5,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24100,
    "AskCount": 50,
    "Ask": 26000,
    "Supply": 124,
    "BidCount": 39,
    "Bid": 24100,
    "Demand": 112,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MLI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 24100,
    "VWAP7D": 24100,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 24605.56,
    "VWAP30D": 24763.44,
    "Traded30D": 227,
    "AverageTraded30D": 7.57
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10232.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MLI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2430,
    "AskCount": 1465,
    "Ask": 2420,
    "Supply": 9600,
    "BidCount": 165,
    "Bid": 2000,
    "Demand": 3126,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MPC.AI1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2430,
    "HighYesterday": 2430,
    "LowYesterday": 2000,
    "TradedYesterday": 825,
    "TWAP7D": 2363,
    "VWAP7D": 2192.22,
    "Traded7D": 1981,
    "AverageTraded7D": 283,
    "TWAP30D": 2488.7,
    "VWAP30D": 2434.32,
    "Traded30D": 17665,
    "AverageTraded30D": 588.83
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2605.14,
    "AskCount": 5862,
    "Ask": 2610,
    "Supply": 8133,
    "BidCount": 100,
    "Bid": 1950,
    "Demand": 1982,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MPC.CI1",
    "OpenYesterday": 2600,
    "CloseYesterday": 2610,
    "HighYesterday": 2610,
    "LowYesterday": 2600,
    "TradedYesterday": 159,
    "TWAP7D": 2605,
    "VWAP7D": 2605.28,
    "Traded7D": 159,
    "AverageTraded7D": 22.71,
    "TWAP30D": 2499.17,
    "VWAP30D": 2470.55,
    "Traded30D": 1524,
    "AverageTraded30D": 50.8
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 656.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MPC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 6,
    "Ask": 2800,
    "Supply": 2023,
    "BidCount": 500,
    "Bid": 1500,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MPC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2983.33,
    "VWAP30D": 2988.47,
    "Traded30D": 425,
    "AverageTraded30D": 14.17
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2570,
    "AskCount": 15,
    "Ask": 2570,
    "Supply": 1731,
    "BidCount": 474,
    "Bid": 2000,
    "Demand": 4077,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MPC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2425,
    "VWAP7D": 2553.52,
    "Traded7D": 577,
    "AverageTraded7D": 82.43,
    "TWAP30D": 2438.75,
    "VWAP30D": 2478.25,
    "Traded30D": 3522,
    "AverageTraded30D": 117.4
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 10,
    "Ask": 2600,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MPC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 296846.91,
    "AskCount": 1,
    "Ask": 299000,
    "Supply": 20,
    "BidCount": 1,
    "Bid": 260000,
    "Demand": 6,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 297333.33,
    "VWAP7D": 296750,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 313850,
    "VWAP30D": 316000,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 380000,
    "AskCount": 1,
    "Ask": 370000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 225000,
    "Demand": 11,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 350166.67,
    "VWAP30D": 311375,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90378.24,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 140000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 342398.5,
    "AskCount": 1,
    "Ask": 345000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.014Z",
    "FullTicker": "MSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 339000,
    "VWAP7D": 339000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 342666.67,
    "VWAP30D": 341875,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 365000,
    "AskCount": 4,
    "Ask": 364000,
    "Supply": 11,
    "BidCount": 1,
    "Bid": 225000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 365000,
    "VWAP7D": 365000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 375833.33,
    "VWAP30D": 375833.33,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90378.24,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 56,
    "Ask": 1990,
    "Supply": 244,
    "BidCount": 1704,
    "Bid": 450,
    "Demand": 1706,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 450,
    "VWAP7D": 450,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1225,
    "VWAP30D": 590.91,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 208,
    "Ask": 4000,
    "Supply": 208,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 447.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 55,
    "Ask": 4000,
    "Supply": 55,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 2000,
    "Ask": 2000,
    "Supply": 9196,
    "BidCount": 1996,
    "Bid": 80,
    "Demand": 5996,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 350,
    "AverageTraded30D": 11.67
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 447.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 1431,
    "Ask": 1700,
    "Supply": 26485,
    "BidCount": 28,
    "Bid": 1450,
    "Demand": 3917,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTP.AI1",
    "OpenYesterday": 1700,
    "CloseYesterday": 1700,
    "HighYesterday": 1700,
    "LowYesterday": 1700,
    "TradedYesterday": 9,
    "TWAP7D": 1700,
    "VWAP7D": 1700,
    "Traded7D": 283,
    "AverageTraded7D": 40.43,
    "TWAP30D": 1673.91,
    "VWAP30D": 1583.64,
    "Traded30D": 2475,
    "AverageTraded30D": 82.5
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 477,
    "Ask": 1700,
    "Supply": 6334,
    "BidCount": 67,
    "Bid": 1460,
    "Demand": 574,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1640,
    "VWAP7D": 1541.18,
    "Traded7D": 68,
    "AverageTraded7D": 9.71,
    "TWAP30D": 1721.47,
    "VWAP30D": 1728.63,
    "Traded30D": 336,
    "AverageTraded30D": 11.2
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1953.83,
    "AskCount": 308,
    "Ask": 2000,
    "Supply": 5673,
    "BidCount": 1200,
    "Bid": 1710,
    "Demand": 2122,
    "Timestamp": "2026-07-02T04:09:23.015Z",
    "FullTicker": "MTP.IC1",
    "OpenYesterday": 1890,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1890,
    "TradedYesterday": 30,
    "TWAP7D": 1896.25,
    "VWAP7D": 1899.61,
    "Traded7D": 512,
    "AverageTraded7D": 73.14,
    "TWAP30D": 1867.78,
    "VWAP30D": 1782.2,
    "Traded30D": 5591,
    "AverageTraded30D": 186.37
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1960,
    "AskCount": 767,
    "Ask": 1960,
    "Supply": 28754,
    "BidCount": 50,
    "Bid": 1520,
    "Demand": 3344,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MTP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1892.5,
    "VWAP7D": 1918.63,
    "Traded7D": 291,
    "AverageTraded7D": 41.57,
    "TWAP30D": 1899.81,
    "VWAP30D": 1844.16,
    "Traded30D": 900,
    "AverageTraded30D": 30
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1023.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MTP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 3375,
    "Ask": 320,
    "Supply": 33674,
    "BidCount": 10000,
    "Bid": 270,
    "Demand": 11142,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MUS.AI1",
    "OpenYesterday": 320,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 320,
    "TradedYesterday": 26,
    "TWAP7D": 313.25,
    "VWAP7D": 285.46,
    "Traded7D": 2623,
    "AverageTraded7D": 374.71,
    "TWAP30D": 312.13,
    "VWAP30D": 282.56,
    "Traded30D": 15019,
    "AverageTraded30D": 500.63
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 291,
    "AskCount": 2408,
    "Ask": 360,
    "Supply": 3872,
    "BidCount": 20,
    "Bid": 291,
    "Demand": 12088,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MUS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 358.77,
    "Traded7D": 195,
    "AverageTraded7D": 27.86,
    "TWAP30D": 346.89,
    "VWAP30D": 312.59,
    "Traded30D": 6062,
    "AverageTraded30D": 202.07
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170.36,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MUS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 368,
    "AskCount": 1493,
    "Ask": 368,
    "Supply": 16274,
    "BidCount": 334,
    "Bid": 271,
    "Demand": 17049,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MUS.IC1",
    "OpenYesterday": 368,
    "CloseYesterday": 368,
    "HighYesterday": 368,
    "LowYesterday": 368,
    "TradedYesterday": 1,
    "TWAP7D": 329.46,
    "VWAP7D": 313.17,
    "Traded7D": 1208,
    "AverageTraded7D": 172.57,
    "TWAP30D": 324.06,
    "VWAP30D": 311.48,
    "Traded30D": 17762,
    "AverageTraded30D": 592.07
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 62,
    "Ask": 350,
    "Supply": 22749,
    "BidCount": 552,
    "Bid": 253,
    "Demand": 16487,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MUS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 378.88,
    "VWAP7D": 374.55,
    "Traded7D": 1826,
    "AverageTraded7D": 260.86,
    "TWAP30D": 358.78,
    "VWAP30D": 322.42,
    "Traded30D": 6372,
    "AverageTraded30D": 212.4
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 316,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MUS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 321.54,
    "AskCount": 2301,
    "Ask": 324,
    "Supply": 17883,
    "BidCount": 861,
    "Bid": 266,
    "Demand": 101888,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MWF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 321,
    "VWAP7D": 320.91,
    "Traded7D": 500,
    "AverageTraded7D": 71.43,
    "TWAP30D": 321.38,
    "VWAP30D": 321.75,
    "Traded30D": 3001,
    "AverageTraded30D": 100.03
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 349,
    "AskCount": 84,
    "Ask": 349,
    "Supply": 1454,
    "BidCount": 1000,
    "Bid": 250,
    "Demand": 103012,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 261.92,
    "VWAP30D": 209.48,
    "Traded30D": 1530,
    "AverageTraded30D": 51
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.016Z",
    "FullTicker": "MWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 28,
    "Ask": 453,
    "Supply": 9060,
    "BidCount": 3845,
    "Bid": 200,
    "Demand": 103945,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "MWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 326.5,
    "VWAP30D": 202.6,
    "Traded30D": 1167,
    "AverageTraded30D": 38.9
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 299,
    "AskCount": 415,
    "Ask": 299,
    "Supply": 20177,
    "BidCount": 1700,
    "Bid": 240,
    "Demand": 103700,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "MWF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 278.8,
    "VWAP30D": 247.68,
    "Traded30D": 945,
    "AverageTraded30D": 31.5
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 187.11,
    "AskCount": 100,
    "Ask": 410,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "MWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "AI1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 110,
    "AskCount": 340,
    "Ask": 110,
    "Supply": 392397,
    "BidCount": 500,
    "Bid": 97,
    "Demand": 152979,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "N.AI1",
    "OpenYesterday": 112,
    "CloseYesterday": 110,
    "HighYesterday": 112,
    "LowYesterday": 110,
    "TradedYesterday": 4804,
    "TWAP7D": 111.61,
    "VWAP7D": 111.57,
    "Traded7D": 36303,
    "AverageTraded7D": 5186.14,
    "TWAP30D": 116.15,
    "VWAP30D": 114.67,
    "Traded30D": 236105,
    "AverageTraded30D": 7870.17
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "CI1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 480,
    "Ask": 119,
    "Supply": 202420,
    "BidCount": 5000,
    "Bid": 101,
    "Demand": 66935,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "N.CI1",
    "OpenYesterday": 120,
    "CloseYesterday": 120,
    "HighYesterday": 120,
    "LowYesterday": 115,
    "TradedYesterday": 6612,
    "TWAP7D": 112.75,
    "VWAP7D": 108.31,
    "Traded7D": 60479,
    "AverageTraded7D": 8639.86,
    "TWAP30D": 113.03,
    "VWAP30D": 112.39,
    "Traded30D": 190361,
    "AverageTraded30D": 6345.37
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 100,
    "Ask": 180,
    "Supply": 600,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1500,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "N.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 150,
    "VWAP30D": 150,
    "Traded30D": 625,
    "AverageTraded30D": 20.83
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "IC1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 116,
    "AskCount": 3883,
    "Ask": 115,
    "Supply": 113196,
    "BidCount": 4500,
    "Bid": 101,
    "Demand": 342831,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "N.IC1",
    "OpenYesterday": 116,
    "CloseYesterday": 116,
    "HighYesterday": 116,
    "LowYesterday": 100,
    "TradedYesterday": 8941,
    "TWAP7D": 109.17,
    "VWAP7D": 112.38,
    "Traded7D": 61578,
    "AverageTraded7D": 8796.86,
    "TWAP30D": 107.92,
    "VWAP30D": 110.92,
    "Traded30D": 511115,
    "AverageTraded30D": 17037.17
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "NC1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 86.12,
    "AskCount": 14683,
    "Ask": 108,
    "Supply": 369480,
    "BidCount": 4530,
    "Bid": 84.1,
    "Demand": 136815,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "N.NC1",
    "OpenYesterday": 108,
    "CloseYesterday": 84.0999984741211,
    "HighYesterday": 108,
    "LowYesterday": 84.0999984741211,
    "TradedYesterday": 7186,
    "TWAP7D": 104.34,
    "VWAP7D": 104.27,
    "Traded7D": 35758,
    "AverageTraded7D": 5108.29,
    "TWAP30D": 100.94,
    "VWAP30D": 98.43,
    "Traded30D": 214918,
    "AverageTraded30D": 7163.93
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 9039,
    "Ask": 190,
    "Supply": 10306,
    "BidCount": 300,
    "Bid": 120,
    "Demand": 1140,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "N.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 190,
    "VWAP7D": 190,
    "Traded7D": 218,
    "AverageTraded7D": 31.14,
    "TWAP30D": 182.5,
    "VWAP30D": 186.44,
    "Traded30D": 926,
    "AverageTraded30D": 30.87
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "AI1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.2,
    "AskCount": 800,
    "Ask": 29.7,
    "Supply": 345087,
    "BidCount": 15767,
    "Bid": 25.2,
    "Demand": 91134,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "NA.AI1",
    "OpenYesterday": 29,
    "CloseYesterday": 25.200000762939453,
    "HighYesterday": 29.899999618530273,
    "LowYesterday": 25.200000762939453,
    "TradedYesterday": 266,
    "TWAP7D": 26.14,
    "VWAP7D": 25.64,
    "Traded7D": 11552,
    "AverageTraded7D": 1650.29,
    "TWAP30D": 27.48,
    "VWAP30D": 26.94,
    "Traded30D": 147733,
    "AverageTraded30D": 4924.43
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "CI1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.3,
    "AskCount": 850,
    "Ask": 26,
    "Supply": 54585,
    "BidCount": 2886,
    "Bid": 25.3,
    "Demand": 49652,
    "Timestamp": "2026-07-02T04:09:23.017Z",
    "FullTicker": "NA.CI1",
    "OpenYesterday": 25.399999618530273,
    "CloseYesterday": 25.299999237060547,
    "HighYesterday": 29.5,
    "LowYesterday": 25.299999237060547,
    "TradedYesterday": 4767,
    "TWAP7D": 26.27,
    "VWAP7D": 25.97,
    "Traded7D": 13761,
    "AverageTraded7D": 1965.86,
    "TWAP30D": 25.92,
    "VWAP30D": 25.58,
    "Traded30D": 71031,
    "AverageTraded30D": 2367.7
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 3000,
    "Bid": 25,
    "Demand": 8546,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "IC1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25.1,
    "AskCount": 9494,
    "Ask": 30,
    "Supply": 315297,
    "BidCount": 245535,
    "Bid": 25.1,
    "Demand": 245635,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NA.IC1",
    "OpenYesterday": 25.100000381469727,
    "CloseYesterday": 30,
    "HighYesterday": 30,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 2058,
    "TWAP7D": 28.51,
    "VWAP7D": 27.66,
    "Traded7D": 30591,
    "AverageTraded7D": 4370.14,
    "TWAP30D": 29.36,
    "VWAP30D": 28.51,
    "Traded30D": 164485,
    "AverageTraded30D": 5482.83
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "NC1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 27.7,
    "AskCount": 299,
    "Ask": 27.7,
    "Supply": 399517,
    "BidCount": 46743,
    "Bid": 25.1,
    "Demand": 46843,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NA.NC1",
    "OpenYesterday": 26,
    "CloseYesterday": 27.700000762939453,
    "HighYesterday": 28.899999618530273,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 3455,
    "TWAP7D": 27.46,
    "VWAP7D": 26.87,
    "Traded7D": 14238,
    "AverageTraded7D": 2034,
    "TWAP30D": 26.47,
    "VWAP30D": 26.28,
    "Traded30D": 268372,
    "AverageTraded30D": 8945.73
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1,
    "AskCount": 332,
    "Ask": 10,
    "Supply": 3010,
    "BidCount": 4674,
    "Bid": 1,
    "Demand": 4674,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1,
    "VWAP30D": 1,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 169.08,
    "AskCount": 1040,
    "Ask": 163,
    "Supply": 3270,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NAB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 163,
    "VWAP7D": 163,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 201.55,
    "VWAP30D": 182.77,
    "Traded30D": 2401,
    "AverageTraded30D": 80.03
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 1050,
    "Ask": 193,
    "Supply": 10615,
    "BidCount": 10243,
    "Bid": 130,
    "Demand": 10373,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NAB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 165,
    "VWAP7D": 156.92,
    "Traded7D": 520,
    "AverageTraded7D": 74.29,
    "TWAP30D": 164.55,
    "VWAP30D": 220.8,
    "Traded30D": 5658,
    "AverageTraded30D": 188.6
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 62,
    "Ask": 350,
    "Supply": 62,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NAB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 4694,
    "Ask": 150,
    "Supply": 10405,
    "BidCount": 200,
    "Bid": 112,
    "Demand": 200,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NAB.IC1",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 150,
    "LowYesterday": 150,
    "TradedYesterday": 7,
    "TWAP7D": 151.5,
    "VWAP7D": 145.68,
    "Traded7D": 2495,
    "AverageTraded7D": 356.43,
    "TWAP30D": 201.68,
    "VWAP30D": 143.73,
    "Traded30D": 17330,
    "AverageTraded30D": 577.67
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 130,
    "Ask": 150,
    "Supply": 25611,
    "BidCount": 2000,
    "Bid": 107,
    "Demand": 10000,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NAB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130,
    "VWAP7D": 127.77,
    "Traded7D": 6170,
    "AverageTraded7D": 881.43,
    "TWAP30D": 152.8,
    "VWAP30D": 143.3,
    "Traded30D": 23224,
    "AverageTraded30D": 774.13
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 1170,
    "Ask": 300,
    "Supply": 1170,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1180,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NAB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 44.9,
    "AskCount": 5663,
    "Ask": 44.9,
    "Supply": 2048065,
    "BidCount": 126624,
    "Bid": 36,
    "Demand": 626624,
    "Timestamp": "2026-07-02T04:09:23.018Z",
    "FullTicker": "NCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 44.25,
    "VWAP7D": 44.3,
    "Traded7D": 42593,
    "AverageTraded7D": 6084.71,
    "TWAP30D": 42.81,
    "VWAP30D": 42.29,
    "Traded30D": 499919,
    "AverageTraded30D": 16663.97
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 42.1,
    "AskCount": 499,
    "Ask": 42.1,
    "Supply": 566703,
    "BidCount": 17509,
    "Bid": 36,
    "Demand": 27421,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NCS.CI1",
    "OpenYesterday": 42,
    "CloseYesterday": 42.20000076293945,
    "HighYesterday": 42.20000076293945,
    "LowYesterday": 42,
    "TradedYesterday": 3688,
    "TWAP7D": 42.13,
    "VWAP7D": 42.1,
    "Traded7D": 9160,
    "AverageTraded7D": 1308.57,
    "TWAP30D": 40.31,
    "VWAP30D": 37.53,
    "Traded30D": 172913,
    "AverageTraded30D": 5763.77
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 72,
    "AskCount": 992,
    "Ask": 90,
    "Supply": 1992,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40,
    "AskCount": 25916,
    "Ask": 40,
    "Supply": 255049,
    "BidCount": 9800,
    "Bid": 31,
    "Demand": 70800,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 39.1,
    "VWAP7D": 39.98,
    "Traded7D": 95572,
    "AverageTraded7D": 13653.14,
    "TWAP30D": 38.86,
    "VWAP30D": 37.44,
    "Traded30D": 347305,
    "AverageTraded30D": 11576.83
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36.94,
    "AskCount": 153890,
    "Ask": 37,
    "Supply": 2789785,
    "BidCount": 157292,
    "Bid": 35,
    "Demand": 657292,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NCS.NC1",
    "OpenYesterday": 36,
    "CloseYesterday": 37,
    "HighYesterday": 37,
    "LowYesterday": 36,
    "TradedYesterday": 7772,
    "TWAP7D": 36.33,
    "VWAP7D": 36.85,
    "Traded7D": 74441,
    "AverageTraded7D": 10634.43,
    "TWAP30D": 39.04,
    "VWAP30D": 37.03,
    "Traded30D": 1670930,
    "AverageTraded30D": 55697.67
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 1500,
    "Ask": 42,
    "Supply": 1505,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "AI1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 370,
    "AskCount": 276,
    "Ask": 370,
    "Supply": 15274,
    "BidCount": 31,
    "Bid": 250,
    "Demand": 5831,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 375,
    "VWAP7D": 375,
    "Traded7D": 543,
    "AverageTraded7D": 77.57,
    "TWAP30D": 367.27,
    "VWAP30D": 207.1,
    "Traded30D": 22770,
    "AverageTraded30D": 759
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "CI1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 3026,
    "Ask": 400,
    "Supply": 10581,
    "BidCount": 5,
    "Bid": 252,
    "Demand": 1724,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 248,
    "AverageTraded7D": 35.43,
    "TWAP30D": 403.61,
    "VWAP30D": 405.02,
    "Traded30D": 2366,
    "AverageTraded30D": 78.87
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 1000,
    "Ask": 400,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "IC1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 3479,
    "Ask": 380,
    "Supply": 12679,
    "BidCount": 200,
    "Bid": 226,
    "Demand": 8620,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 340,
    "VWAP7D": 341.84,
    "Traded7D": 5340,
    "AverageTraded7D": 762.86,
    "TWAP30D": 329,
    "VWAP30D": 344.1,
    "Traded30D": 9015,
    "AverageTraded30D": 300.5
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "NC1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1558,
    "Ask": 400,
    "Supply": 3164,
    "BidCount": 200,
    "Bid": 260,
    "Demand": 4499,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NE.NC1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 400,
    "TWAP7D": 390,
    "VWAP7D": 403.54,
    "Traded7D": 655,
    "AverageTraded7D": 93.57,
    "TWAP30D": 474.61,
    "VWAP30D": 428.82,
    "Traded30D": 3669,
    "AverageTraded30D": 122.3
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 4988,
    "Ask": 200,
    "Supply": 4988,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 2464,
    "AverageTraded30D": 82.13
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11900,
    "AskCount": 85,
    "Ask": 11900,
    "Supply": 105,
    "BidCount": 8,
    "Bid": 8000,
    "Demand": 33,
    "Timestamp": "2026-07-02T04:09:23.019Z",
    "FullTicker": "NF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 25,
    "Ask": 8500,
    "Supply": 149,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9900,
    "AskCount": 4,
    "Ask": 10000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 269,
    "Ask": 5000,
    "Supply": 510,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15.5,
    "AskCount": 264415,
    "Ask": 15.5,
    "Supply": 1231694,
    "BidCount": 190400,
    "Bid": 14.5,
    "Demand": 790400,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NFI.AI1",
    "OpenYesterday": 15.399999618530273,
    "CloseYesterday": 15.399999618530273,
    "HighYesterday": 15.399999618530273,
    "LowYesterday": 15.399999618530273,
    "TradedYesterday": 10000,
    "TWAP7D": 15.38,
    "VWAP7D": 15.01,
    "Traded7D": 225010,
    "AverageTraded7D": 32144.29,
    "TWAP30D": 17,
    "VWAP30D": 16.44,
    "Traded30D": 931565,
    "AverageTraded30D": 31052.17
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.7,
    "AskCount": 9912,
    "Ask": 17.7,
    "Supply": 564685,
    "BidCount": 2500,
    "Bid": 14.1,
    "Demand": 202500,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NFI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.95,
    "VWAP7D": 17.91,
    "Traded7D": 5739,
    "AverageTraded7D": 819.86,
    "TWAP30D": 17.99,
    "VWAP30D": 17.74,
    "Traded30D": 82106,
    "AverageTraded30D": 2736.87
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NFI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15.9,
    "AskCount": 142684,
    "Ask": 15.9,
    "Supply": 717095,
    "BidCount": 100000,
    "Bid": 12,
    "Demand": 200000,
    "Timestamp": "2026-07-02T04:09:23.020Z",
    "FullTicker": "NFI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15.9,
    "VWAP7D": 15.9,
    "Traded7D": 16687,
    "AverageTraded7D": 2383.86,
    "TWAP30D": 17.23,
    "VWAP30D": 16.1,
    "Traded30D": 652049,
    "AverageTraded30D": 21734.97
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.1,
    "AskCount": 131927,
    "Ask": 16.9,
    "Supply": 1768316,
    "BidCount": 200000,
    "Bid": 16,
    "Demand": 1000000,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NFI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.07,
    "VWAP7D": 16.39,
    "Traded7D": 38254,
    "AverageTraded7D": 5464.86,
    "TWAP30D": 18.07,
    "VWAP30D": 17.51,
    "Traded30D": 460222,
    "AverageTraded30D": 15340.73
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18,
    "AskCount": 4800,
    "Ask": 18,
    "Supply": 14800,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NFI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4084.81,
    "AskCount": 2183,
    "Ask": 3900,
    "Supply": 3403,
    "BidCount": 1000,
    "Bid": 2000,
    "Demand": 1207,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3997.5,
    "VWAP7D": 3999.66,
    "Traded7D": 268,
    "AverageTraded7D": 38.29,
    "TWAP30D": 2613.04,
    "VWAP30D": 2510.8,
    "Traded30D": 1001,
    "AverageTraded30D": 33.37
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 99,
    "Ask": 2500,
    "Supply": 1095,
    "BidCount": 100,
    "Bid": 1120,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 2400.71,
    "VWAP30D": 1300.95,
    "Traded30D": 1153,
    "AverageTraded30D": 38.43
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 60,
    "Ask": 1300,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 139,
    "Ask": 2000,
    "Supply": 1192,
    "BidCount": 858,
    "Bid": 800,
    "Demand": 858,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1700,
    "VWAP7D": 1400,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 1732.08,
    "VWAP30D": 1327.63,
    "Traded30D": 1109,
    "AverageTraded30D": 36.97
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1690,
    "AskCount": 60,
    "Ask": 1690,
    "Supply": 4918,
    "BidCount": 250,
    "Bid": 1250,
    "Demand": 9801,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1212.5,
    "VWAP7D": 1361.01,
    "Traded7D": 1544,
    "AverageTraded7D": 220.57,
    "TWAP30D": 1237.75,
    "VWAP30D": 1264.63,
    "Traded30D": 10930,
    "AverageTraded30D": 364.33
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8790,
    "AskCount": 703,
    "Ask": 8790,
    "Supply": 9753,
    "BidCount": 367,
    "Bid": 6530,
    "Demand": 3547,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NL.AI1",
    "OpenYesterday": 7010,
    "CloseYesterday": 8790,
    "HighYesterday": 8790,
    "LowYesterday": 6530,
    "TradedYesterday": 314,
    "TWAP7D": 8069.17,
    "VWAP7D": 8299.09,
    "Traded7D": 1010,
    "AverageTraded7D": 144.29,
    "TWAP30D": 8000.71,
    "VWAP30D": 8553.5,
    "Traded30D": 5932,
    "AverageTraded30D": 197.73
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8137.5,
    "AskCount": 11,
    "Ask": 8200,
    "Supply": 3299,
    "BidCount": 169,
    "Bid": 5900,
    "Demand": 789,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NL.CI1",
    "OpenYesterday": 7000,
    "CloseYesterday": 5900,
    "HighYesterday": 8200,
    "LowYesterday": 5900,
    "TradedYesterday": 112,
    "TWAP7D": 6809.29,
    "VWAP7D": 6595.2,
    "Traded7D": 646,
    "AverageTraded7D": 92.29,
    "TWAP30D": 7891.38,
    "VWAP30D": 7394.33,
    "Traded30D": 3039,
    "AverageTraded30D": 101.3
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6300,
    "AskCount": 50,
    "Ask": 8700,
    "Supply": 50,
    "BidCount": 100,
    "Bid": 6500,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.021Z",
    "FullTicker": "NL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6116.22,
    "AskCount": 73,
    "Ask": 8200,
    "Supply": 1842,
    "BidCount": 100,
    "Bid": 6010,
    "Demand": 1809,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NL.IC1",
    "OpenYesterday": 6700,
    "CloseYesterday": 6000,
    "HighYesterday": 8800,
    "LowYesterday": 6000,
    "TradedYesterday": 651,
    "TWAP7D": 6459.58,
    "VWAP7D": 6401.45,
    "Traded7D": 3754,
    "AverageTraded7D": 536.29,
    "TWAP30D": 6464.02,
    "VWAP30D": 6368.09,
    "Traded30D": 8179,
    "AverageTraded30D": 272.63
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 500,
    "Ask": 7800,
    "Supply": 5324,
    "BidCount": 33,
    "Bid": 7200,
    "Demand": 3952,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NL.NC1",
    "OpenYesterday": 7800,
    "CloseYesterday": 8000,
    "HighYesterday": 8800,
    "LowYesterday": 7800,
    "TradedYesterday": 36,
    "TWAP7D": 8267.92,
    "VWAP7D": 7928.51,
    "Traded7D": 1659,
    "AverageTraded7D": 237,
    "TWAP30D": 8189.4,
    "VWAP30D": 8040.09,
    "Traded30D": 6347,
    "AverageTraded30D": 211.57
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 7000,
    "VWAP30D": 6333.33,
    "Traded30D": 450,
    "AverageTraded30D": 15
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 200,
    "Ask": 64000,
    "Supply": 419,
    "BidCount": 454,
    "Bid": 60000,
    "Demand": 954,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 61000,
    "VWAP7D": 61000,
    "Traded7D": 91,
    "AverageTraded7D": 13,
    "TWAP30D": 61501.92,
    "VWAP30D": 60814.59,
    "Traded30D": 843,
    "AverageTraded30D": 28.1
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58000,
    "AskCount": 33,
    "Ask": 63900,
    "Supply": 93,
    "BidCount": 83,
    "Bid": 58000,
    "Demand": 93,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63900,
    "AskCount": 6,
    "Ask": 63900,
    "Supply": 42,
    "BidCount": 94,
    "Bid": 57000,
    "Demand": 94,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 61600,
    "VWAP30D": 60942.86,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 40,
    "Ask": 65000,
    "Supply": 78,
    "BidCount": 100,
    "Bid": 61000,
    "Demand": 281,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60500,
    "VWAP30D": 60695.65,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29378.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 67,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NOZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 12,
    "Ask": 95000,
    "Supply": 18,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 40,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NOZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43575.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.022Z",
    "FullTicker": "NOZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NOZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 9,
    "Ask": 100000,
    "Supply": 9,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 55,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NOZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43575.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NOZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 5000,
    "Ask": 440,
    "Supply": 149132,
    "BidCount": 2350,
    "Bid": 390,
    "Demand": 41832,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NR.AI1",
    "OpenYesterday": 390,
    "CloseYesterday": 390,
    "HighYesterday": 390,
    "LowYesterday": 390,
    "TradedYesterday": 2650,
    "TWAP7D": 415.75,
    "VWAP7D": 421.82,
    "Traded7D": 43529,
    "AverageTraded7D": 6218.43,
    "TWAP30D": 428.2,
    "VWAP30D": 434.45,
    "Traded30D": 181173,
    "AverageTraded30D": 6039.1
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 429,
    "AskCount": 1364,
    "Ask": 430,
    "Supply": 44878,
    "BidCount": 2250,
    "Bid": 390,
    "Demand": 22700,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NR.CI1",
    "OpenYesterday": 430,
    "CloseYesterday": 429,
    "HighYesterday": 430,
    "LowYesterday": 390,
    "TradedYesterday": 12386,
    "TWAP7D": 434.95,
    "VWAP7D": 424.38,
    "Traded7D": 43264,
    "AverageTraded7D": 6180.57,
    "TWAP30D": 420.28,
    "VWAP30D": 423.5,
    "Traded30D": 82829,
    "AverageTraded30D": 2760.97
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 418,
    "AskCount": 1299,
    "Ask": 418,
    "Supply": 22811,
    "BidCount": 10000,
    "Bid": 376,
    "Demand": 20791,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NR.IC1",
    "OpenYesterday": 418,
    "CloseYesterday": 376,
    "HighYesterday": 418,
    "LowYesterday": 376,
    "TradedYesterday": 2501,
    "TWAP7D": 396.08,
    "VWAP7D": 387.57,
    "Traded7D": 13627,
    "AverageTraded7D": 1946.71,
    "TWAP30D": 394.22,
    "VWAP30D": 378.53,
    "Traded30D": 53759,
    "AverageTraded30D": 1791.97
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 394,
    "AskCount": 1420,
    "Ask": 394,
    "Supply": 259924,
    "BidCount": 10067,
    "Bid": 370,
    "Demand": 106742,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NR.NC1",
    "OpenYesterday": 370,
    "CloseYesterday": 394,
    "HighYesterday": 394,
    "LowYesterday": 370,
    "TradedYesterday": 3980,
    "TWAP7D": 383.75,
    "VWAP7D": 380.17,
    "Traded7D": 39630,
    "AverageTraded7D": 5661.43,
    "TWAP30D": 388.93,
    "VWAP30D": 383.75,
    "Traded30D": 129746,
    "AverageTraded30D": 4324.87
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1300,
    "Ask": 470,
    "Supply": 1300,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 418,
    "AskCount": 492,
    "Ask": 418,
    "Supply": 58369,
    "BidCount": 215,
    "Bid": 400,
    "Demand": 22052,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NS.AI1",
    "OpenYesterday": 410,
    "CloseYesterday": 401,
    "HighYesterday": 430,
    "LowYesterday": 400,
    "TradedYesterday": 1617,
    "TWAP7D": 429.32,
    "VWAP7D": 428.86,
    "Traded7D": 19789,
    "AverageTraded7D": 2827,
    "TWAP30D": 444.63,
    "VWAP30D": 441.48,
    "Traded30D": 98059,
    "AverageTraded30D": 3268.63
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 361,
    "AskCount": 5000,
    "Ask": 500,
    "Supply": 21217,
    "BidCount": 30,
    "Bid": 361,
    "Demand": 8738,
    "Timestamp": "2026-07-02T04:09:23.023Z",
    "FullTicker": "NS.CI1",
    "OpenYesterday": 515,
    "CloseYesterday": 361,
    "HighYesterday": 519,
    "LowYesterday": 361,
    "TradedYesterday": 3405,
    "TWAP7D": 476.29,
    "VWAP7D": 512.34,
    "Traded7D": 19734,
    "AverageTraded7D": 2819.14,
    "TWAP30D": 466.61,
    "VWAP30D": 484.01,
    "Traded30D": 100148,
    "AverageTraded30D": 3338.27
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 1000,
    "Ask": 700,
    "Supply": 3000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 242,
    "Ask": 390,
    "Supply": 95029,
    "BidCount": 1833,
    "Bid": 380,
    "Demand": 7400,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NS.IC1",
    "OpenYesterday": 459,
    "CloseYesterday": 381,
    "HighYesterday": 459,
    "LowYesterday": 380,
    "TradedYesterday": 1770,
    "TWAP7D": 404.07,
    "VWAP7D": 406.9,
    "Traded7D": 47169,
    "AverageTraded7D": 6738.43,
    "TWAP30D": 438.73,
    "VWAP30D": 430.73,
    "Traded30D": 173368,
    "AverageTraded30D": 5778.93
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 452.59,
    "AskCount": 314,
    "Ask": 453,
    "Supply": 39505,
    "BidCount": 359,
    "Bid": 451,
    "Demand": 30988,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NS.NC1",
    "OpenYesterday": 463,
    "CloseYesterday": 453,
    "HighYesterday": 463,
    "LowYesterday": 451,
    "TradedYesterday": 1995,
    "TWAP7D": 460.63,
    "VWAP7D": 460.98,
    "Traded7D": 24870,
    "AverageTraded7D": 3552.86,
    "TWAP30D": 466.18,
    "VWAP30D": 465.92,
    "Traded30D": 92589,
    "AverageTraded30D": 3086.3
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 345.25,
    "AskCount": 1000,
    "Ask": 400,
    "Supply": 1049,
    "BidCount": 968,
    "Bid": 335,
    "Demand": 968,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 250,
    "VWAP7D": 250,
    "Traded7D": 32,
    "AverageTraded7D": 4.57,
    "TWAP30D": 375,
    "VWAP30D": 397.68,
    "Traded30D": 2068,
    "AverageTraded30D": 68.93
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 20,
    "Ask": 2890,
    "Supply": 1445,
    "BidCount": 10,
    "Bid": 2050,
    "Demand": 866,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NST.AI1",
    "OpenYesterday": 2880,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2880,
    "TradedYesterday": 2,
    "TWAP7D": 2947.5,
    "VWAP7D": 2948.75,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 2955.6,
    "VWAP30D": 2958.46,
    "Traded30D": 169,
    "AverageTraded30D": 5.63
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2910,
    "AskCount": 23,
    "Ask": 2900,
    "Supply": 471,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NST.CI1",
    "OpenYesterday": 2910,
    "CloseYesterday": 2910,
    "HighYesterday": 2910,
    "LowYesterday": 2910,
    "TradedYesterday": 1,
    "TWAP7D": 2912.5,
    "VWAP7D": 2916.67,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 3193.13,
    "VWAP30D": 3350,
    "Traded30D": 87,
    "AverageTraded30D": 2.9
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 16,
    "Ask": 2500,
    "Supply": 66,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 19,
    "Ask": 3000,
    "Supply": 955,
    "BidCount": 42,
    "Bid": 1500,
    "Demand": 65,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NST.IC1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 1,
    "TWAP7D": 2900,
    "VWAP7D": 2838.71,
    "Traded7D": 31,
    "AverageTraded7D": 4.43,
    "TWAP30D": 3460.19,
    "VWAP30D": 3188.27,
    "Traded30D": 214,
    "AverageTraded30D": 7.13
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 451,
    "Ask": 2000,
    "Supply": 1415,
    "BidCount": 162,
    "Bid": 1090,
    "Demand": 165,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NST.NC1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 2,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 1983.06,
    "VWAP30D": 1896.5,
    "Traded30D": 960,
    "AverageTraded30D": 32
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1570,
    "AskCount": 202,
    "Ask": 2500,
    "Supply": 202,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 445,
    "AskCount": 161,
    "Ask": 445,
    "Supply": 5013,
    "BidCount": 1309,
    "Bid": 390,
    "Demand": 41383,
    "Timestamp": "2026-07-02T04:09:23.024Z",
    "FullTicker": "NUT.AI1",
    "OpenYesterday": 391,
    "CloseYesterday": 445,
    "HighYesterday": 445,
    "LowYesterday": 390,
    "TradedYesterday": 223,
    "TWAP7D": 401.55,
    "VWAP7D": 406.38,
    "Traded7D": 1241,
    "AverageTraded7D": 177.29,
    "TWAP30D": 417.15,
    "VWAP30D": 421.7,
    "Traded30D": 8204,
    "AverageTraded30D": 273.47
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 352,
    "AskCount": 21,
    "Ask": 352,
    "Supply": 4330,
    "BidCount": 5629,
    "Bid": 315,
    "Demand": 27781,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NUT.CI1",
    "OpenYesterday": 352,
    "CloseYesterday": 352,
    "HighYesterday": 352,
    "LowYesterday": 352,
    "TradedYesterday": 84,
    "TWAP7D": 380.35,
    "VWAP7D": 415.5,
    "Traded7D": 2808,
    "AverageTraded7D": 401.14,
    "TWAP30D": 399.24,
    "VWAP30D": 392.87,
    "Traded30D": 9878,
    "AverageTraded30D": 329.27
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NUT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 392.94,
    "AskCount": 100,
    "Ask": 408,
    "Supply": 24442,
    "BidCount": 159,
    "Bid": 330,
    "Demand": 28790,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NUT.IC1",
    "OpenYesterday": 330,
    "CloseYesterday": 330,
    "HighYesterday": 330,
    "LowYesterday": 330,
    "TradedYesterday": 472,
    "TWAP7D": 354.38,
    "VWAP7D": 362.7,
    "Traded7D": 5753,
    "AverageTraded7D": 821.86,
    "TWAP30D": 363.18,
    "VWAP30D": 362.19,
    "Traded30D": 34645,
    "AverageTraded30D": 1154.83
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 382,
    "AskCount": 20,
    "Ask": 489,
    "Supply": 9314,
    "BidCount": 1138,
    "Bid": 382,
    "Demand": 12579,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NUT.NC1",
    "OpenYesterday": 382,
    "CloseYesterday": 382,
    "HighYesterday": 382,
    "LowYesterday": 382,
    "TradedYesterday": 239,
    "TWAP7D": 469.2,
    "VWAP7D": 478.61,
    "Traded7D": 2064,
    "AverageTraded7D": 294.86,
    "TWAP30D": 440.88,
    "VWAP30D": 451.95,
    "Traded30D": 12727,
    "AverageTraded30D": 424.23
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275,
    "AskCount": 200,
    "Ask": 310,
    "Supply": 200,
    "BidCount": 749,
    "Bid": 275,
    "Demand": 749,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NUT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 275,
    "VWAP30D": 275,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "AI1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 136000,
    "AskCount": 1,
    "Ask": 170000,
    "Supply": 24,
    "BidCount": 3,
    "Bid": 136000,
    "Demand": 114,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NV1.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 136000,
    "VWAP30D": 136000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "CI1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 208750,
    "AskCount": 9,
    "Ask": 220000,
    "Supply": 30,
    "BidCount": 1,
    "Bid": 150000,
    "Demand": 106,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NV1.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200000,
    "VWAP7D": 206000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 167500,
    "VWAP30D": 194166.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93565.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NV1.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "IC1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 135000,
    "AskCount": 2,
    "Ask": 250000,
    "Supply": 7,
    "BidCount": 100,
    "Bid": 135000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NV1.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 135000,
    "VWAP30D": 135000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "NC1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 170000,
    "AskCount": 12,
    "Ask": 170000,
    "Supply": 17,
    "BidCount": 8,
    "Bid": 136000,
    "Demand": 118,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NV1.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 170000,
    "VWAP30D": 170000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93565.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.025Z",
    "FullTicker": "NV1.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200375,
    "AskCount": 98,
    "Ask": 209000,
    "Supply": 122,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "NV2.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 208500,
    "VWAP7D": 208500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 229250,
    "VWAP30D": 218000,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 225000,
    "AskCount": 4,
    "Ask": 275000,
    "Supply": 21,
    "BidCount": 1,
    "Bid": 225000,
    "Demand": 103,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "NV2.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 216666.67,
    "VWAP7D": 215000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 215833.33,
    "VWAP30D": 215937.5,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130116.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "NV2.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 246477.55,
    "AskCount": 3,
    "Ask": 220000,
    "Supply": 16,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "NV2.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 247000,
    "VWAP30D": 247000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 8,
    "Ask": 290000,
    "Supply": 12,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "NV2.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 33,
    "AverageTraded7D": 4.71,
    "TWAP30D": 200000,
    "VWAP30D": 200000,
    "Traded30D": 75,
    "AverageTraded30D": 2.5
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130116.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "NV2.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 118,
    "AskCount": 21755,
    "Ask": 118,
    "Supply": 285047,
    "BidCount": 2,
    "Bid": 110,
    "Demand": 1092450,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "O.AI1",
    "OpenYesterday": 117,
    "CloseYesterday": 114,
    "HighYesterday": 117,
    "LowYesterday": 108,
    "TradedYesterday": 8963,
    "TWAP7D": 116,
    "VWAP7D": 117.25,
    "Traded7D": 88493,
    "AverageTraded7D": 12641.86,
    "TWAP30D": 118.83,
    "VWAP30D": 119.68,
    "Traded30D": 509023,
    "AverageTraded30D": 16967.43
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 1893,
    "Ask": 115,
    "Supply": 168063,
    "BidCount": 8722,
    "Bid": 105,
    "Demand": 122699,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "O.CI1",
    "OpenYesterday": 109,
    "CloseYesterday": 115,
    "HighYesterday": 115,
    "LowYesterday": 105,
    "TradedYesterday": 4717,
    "TWAP7D": 108.61,
    "VWAP7D": 108.41,
    "Traded7D": 22228,
    "AverageTraded7D": 3175.43,
    "TWAP30D": 108.85,
    "VWAP30D": 110.74,
    "Traded30D": 129672,
    "AverageTraded30D": 4322.4
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 4550,
    "Ask": 130,
    "Supply": 17652,
    "BidCount": 2000,
    "Bid": 125,
    "Demand": 9000,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "O.CI2",
    "OpenYesterday": 130,
    "CloseYesterday": 130,
    "HighYesterday": 130,
    "LowYesterday": 130,
    "TradedYesterday": 300,
    "TWAP7D": 133.5,
    "VWAP7D": 137.41,
    "Traded7D": 6369,
    "AverageTraded7D": 909.86,
    "TWAP30D": 132.29,
    "VWAP30D": 134.65,
    "Traded30D": 13139,
    "AverageTraded30D": 437.97
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 10,
    "Ask": 100,
    "Supply": 166822,
    "BidCount": 83,
    "Bid": 98,
    "Demand": 120075,
    "Timestamp": "2026-07-02T04:09:23.026Z",
    "FullTicker": "O.IC1",
    "OpenYesterday": 101,
    "CloseYesterday": 100,
    "HighYesterday": 101,
    "LowYesterday": 98,
    "TradedYesterday": 5932,
    "TWAP7D": 100.51,
    "VWAP7D": 100.77,
    "Traded7D": 98292,
    "AverageTraded7D": 14041.71,
    "TWAP30D": 102.7,
    "VWAP30D": 102.83,
    "Traded30D": 441362,
    "AverageTraded30D": 14712.07
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 135,
    "AskCount": 2343,
    "Ask": 135,
    "Supply": 183570,
    "BidCount": 2000,
    "Bid": 109,
    "Demand": 178274,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "O.NC1",
    "OpenYesterday": 140,
    "CloseYesterday": 139,
    "HighYesterday": 143,
    "LowYesterday": 106,
    "TradedYesterday": 25683,
    "TWAP7D": 134.75,
    "VWAP7D": 136.22,
    "Traded7D": 113695,
    "AverageTraded7D": 16242.14,
    "TWAP30D": 130.42,
    "VWAP30D": 131.89,
    "Traded30D": 518649,
    "AverageTraded30D": 17288.3
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 148.29,
    "AskCount": 400,
    "Ask": 140,
    "Supply": 600,
    "BidCount": 1000,
    "Bid": 125,
    "Demand": 8697,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "O.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 140.45,
    "VWAP30D": 139.59,
    "Traded30D": 7400,
    "AverageTraded30D": 246.67
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 135,
    "AskCount": 8700,
    "Ask": 135,
    "Supply": 71930,
    "BidCount": 100,
    "Bid": 106,
    "Demand": 52490,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OFF.AI1",
    "OpenYesterday": 136,
    "CloseYesterday": 135,
    "HighYesterday": 136,
    "LowYesterday": 135,
    "TradedYesterday": 2100,
    "TWAP7D": 129.54,
    "VWAP7D": 125.99,
    "Traded7D": 38190,
    "AverageTraded7D": 5455.71,
    "TWAP30D": 132.6,
    "VWAP30D": 124.64,
    "Traded30D": 141530,
    "AverageTraded30D": 4717.67
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145.59,
    "AskCount": 10000,
    "Ask": 140,
    "Supply": 50907,
    "BidCount": 20,
    "Bid": 103,
    "Demand": 13647,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OFF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 127.4,
    "VWAP7D": 142.69,
    "Traded7D": 20234,
    "AverageTraded7D": 2890.57,
    "TWAP30D": 138.72,
    "VWAP30D": 145.21,
    "Traded30D": 61451,
    "AverageTraded30D": 2048.37
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": 150,
    "Ask": 155,
    "Supply": 2170,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OFF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 155,
    "VWAP30D": 155,
    "Traded30D": 300,
    "AverageTraded30D": 10
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 37182,
    "Ask": 140,
    "Supply": 62123,
    "BidCount": 10,
    "Bid": 76,
    "Demand": 30615,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OFF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130.17,
    "VWAP7D": 130.7,
    "Traded7D": 33690,
    "AverageTraded7D": 4812.86,
    "TWAP30D": 125.17,
    "VWAP30D": 120.89,
    "Traded30D": 86995,
    "AverageTraded30D": 2899.83
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 166,
    "AskCount": 2615,
    "Ask": 166,
    "Supply": 40482,
    "BidCount": 4750,
    "Bid": 140,
    "Demand": 42070,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OFF.NC1",
    "OpenYesterday": 160,
    "CloseYesterday": 167,
    "HighYesterday": 167,
    "LowYesterday": 160,
    "TradedYesterday": 1420,
    "TWAP7D": 158,
    "VWAP7D": 159.44,
    "Traded7D": 16826,
    "AverageTraded7D": 2403.71,
    "TWAP30D": 137.63,
    "VWAP30D": 135.25,
    "Traded30D": 94046,
    "AverageTraded30D": 3134.87
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 460,
    "Ask": 130,
    "Supply": 460,
    "BidCount": 1000,
    "Bid": 50,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OFF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 128.33,
    "VWAP30D": 125.62,
    "Traded30D": 1125,
    "AverageTraded30D": 37.5
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1890,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 1000,
    "Demand": 1996,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OLF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1890,
    "VWAP30D": 1890,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 4,
    "Ask": 2500,
    "Supply": 154,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OLF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.027Z",
    "FullTicker": "OLF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2950,
    "AskCount": 11,
    "Ask": 2950,
    "Supply": 131,
    "BidCount": 56,
    "Bid": 2700,
    "Demand": 648,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OLF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2700,
    "VWAP30D": 2700,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 170,
    "Bid": 1100,
    "Demand": 664,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OLF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 188,
    "AverageTraded30D": 6.27
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949.58,
    "AskCount": 60,
    "Ask": 2000,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OLF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63405.62,
    "AskCount": 85,
    "Ask": 64000,
    "Supply": 85,
    "BidCount": 13,
    "Bid": 56000,
    "Demand": 150,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 63612.5,
    "VWAP30D": 63581.13,
    "Traded30D": 53,
    "AverageTraded30D": 1.77
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 17,
    "Ask": 59000,
    "Supply": 25,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 15,
    "Ask": 65000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 66362.76,
    "AskCount": 16,
    "Ask": 63900,
    "Supply": 79,
    "BidCount": 92,
    "Bid": 52000,
    "Demand": 372,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 67500,
    "VWAP30D": 69166.67,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30272.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "AI1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 152,
    "AskCount": 29883,
    "Ask": 152,
    "Supply": 48775,
    "BidCount": 642,
    "Bid": 144,
    "Demand": 21085,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OVE.AI1",
    "OpenYesterday": 149,
    "CloseYesterday": 151,
    "HighYesterday": 151,
    "LowYesterday": 144,
    "TradedYesterday": 3356,
    "TWAP7D": 148.58,
    "VWAP7D": 149.37,
    "Traded7D": 32276,
    "AverageTraded7D": 4610.86,
    "TWAP30D": 150.07,
    "VWAP30D": 150.54,
    "Traded30D": 202184,
    "AverageTraded30D": 6739.47
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "CI1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 152,
    "AskCount": 2177,
    "Ask": 152,
    "Supply": 14277,
    "BidCount": 25,
    "Bid": 149,
    "Demand": 116269,
    "Timestamp": "2026-07-02T04:09:23.028Z",
    "FullTicker": "OVE.CI1",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 150,
    "LowYesterday": 149,
    "TradedYesterday": 5292,
    "TWAP7D": 148.43,
    "VWAP7D": 147.97,
    "Traded7D": 25113,
    "AverageTraded7D": 3587.57,
    "TWAP30D": 148.42,
    "VWAP30D": 148.14,
    "Traded30D": 122071,
    "AverageTraded30D": 4069.03
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 144.08,
    "AskCount": 610,
    "Ask": 150,
    "Supply": 2610,
    "BidCount": 2000,
    "Bid": 145,
    "Demand": 2622,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "OVE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 150,
    "VWAP7D": 150,
    "Traded7D": 144,
    "AverageTraded7D": 20.57,
    "TWAP30D": 142.77,
    "VWAP30D": 146.29,
    "Traded30D": 970,
    "AverageTraded30D": 32.33
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "IC1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 152,
    "AskCount": 1395,
    "Ask": 152,
    "Supply": 2115,
    "BidCount": 15,
    "Bid": 143,
    "Demand": 68068,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "OVE.IC1",
    "OpenYesterday": 153,
    "CloseYesterday": 152,
    "HighYesterday": 153,
    "LowYesterday": 142,
    "TradedYesterday": 2777,
    "TWAP7D": 151,
    "VWAP7D": 150.45,
    "Traded7D": 39262,
    "AverageTraded7D": 5608.86,
    "TWAP30D": 150.1,
    "VWAP30D": 149.79,
    "Traded30D": 178355,
    "AverageTraded30D": 5945.17
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "NC1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 152,
    "AskCount": 561,
    "Ask": 152,
    "Supply": 4107,
    "BidCount": 50,
    "Bid": 150,
    "Demand": 72950,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "OVE.NC1",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 153,
    "LowYesterday": 146,
    "TradedYesterday": 2694,
    "TWAP7D": 150.58,
    "VWAP7D": 150.92,
    "Traded7D": 29789,
    "AverageTraded7D": 4255.57,
    "TWAP30D": 150.97,
    "VWAP30D": 151.7,
    "Traded30D": 124998,
    "AverageTraded30D": 4166.6
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 604,
    "Ask": 145,
    "Supply": 1704,
    "BidCount": 50,
    "Bid": 110,
    "Demand": 9499,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "OVE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 145,
    "VWAP7D": 145,
    "Traded7D": 318,
    "AverageTraded7D": 45.43,
    "TWAP30D": 143.93,
    "VWAP30D": 144.36,
    "Traded30D": 3335,
    "AverageTraded30D": 111.17
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 126,
    "Ask": 22000,
    "Supply": 126,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "PBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22000,
    "VWAP7D": 22000,
    "Traded7D": 71,
    "AverageTraded7D": 10.14,
    "TWAP30D": 24131.25,
    "VWAP30D": 24010.61,
    "Traded30D": 330,
    "AverageTraded30D": 11
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22600,
    "AskCount": 15,
    "Ask": 22600,
    "Supply": 472,
    "BidCount": 38,
    "Bid": 20000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "PBU.CI1",
    "OpenYesterday": 22600,
    "CloseYesterday": 22600,
    "HighYesterday": 22600,
    "LowYesterday": 22600,
    "TradedYesterday": 5,
    "TWAP7D": 22675,
    "VWAP7D": 22694.32,
    "Traded7D": 88,
    "AverageTraded7D": 12.57,
    "TWAP30D": 22933.33,
    "VWAP30D": 22823.32,
    "Traded30D": 193,
    "AverageTraded30D": 6.43
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8070.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 808,
    "Demand": 11,
    "Timestamp": "2026-07-02T04:09:23.029Z",
    "FullTicker": "PBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 159,
    "Ask": 22000,
    "Supply": 611,
    "BidCount": 16,
    "Bid": 21500,
    "Demand": 116,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PBU.IC1",
    "OpenYesterday": 23500,
    "CloseYesterday": 22000,
    "HighYesterday": 23500,
    "LowYesterday": 22000,
    "TradedYesterday": 48,
    "TWAP7D": 24250,
    "VWAP7D": 23373.63,
    "Traded7D": 91,
    "AverageTraded7D": 13,
    "TWAP30D": 25150,
    "VWAP30D": 23683.17,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 99,
    "Ask": 23000,
    "Supply": 189,
    "BidCount": 100,
    "Bid": 18000,
    "Demand": 105,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 24890,
    "VWAP7D": 24293.83,
    "Traded7D": 81,
    "AverageTraded7D": 11.57,
    "TWAP30D": 26989.13,
    "VWAP30D": 27226.05,
    "Traded30D": 549,
    "AverageTraded30D": 18.3
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8070.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790,
    "AskCount": 534,
    "Ask": 2790,
    "Supply": 22049,
    "BidCount": 2000,
    "Bid": 2600,
    "Demand": 10000,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PCB.AI1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2790,
    "HighYesterday": 2790,
    "LowYesterday": 2700,
    "TradedYesterday": 530,
    "TWAP7D": 2736.25,
    "VWAP7D": 2714.26,
    "Traded7D": 9845,
    "AverageTraded7D": 1406.43,
    "TWAP30D": 2852.87,
    "VWAP30D": 2825.45,
    "Traded30D": 42629,
    "AverageTraded30D": 1420.97
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2383.32,
    "AskCount": 180,
    "Ask": 2850,
    "Supply": 3158,
    "BidCount": 500,
    "Bid": 2300,
    "Demand": 2380,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2690,
    "VWAP7D": 2168.79,
    "Traded7D": 4097,
    "AverageTraded7D": 585.29,
    "TWAP30D": 2596.92,
    "VWAP30D": 2374.16,
    "Traded30D": 12520,
    "AverageTraded30D": 417.33
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2773.04,
    "AskCount": 190,
    "Ask": 2760,
    "Supply": 3057,
    "BidCount": 99,
    "Bid": 2600,
    "Demand": 2013,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PCB.IC1",
    "OpenYesterday": 2770,
    "CloseYesterday": 2770,
    "HighYesterday": 2770,
    "LowYesterday": 2770,
    "TradedYesterday": 115,
    "TWAP7D": 2772.5,
    "VWAP7D": 2759.57,
    "Traded7D": 1234,
    "AverageTraded7D": 176.29,
    "TWAP30D": 2761.41,
    "VWAP30D": 2731.26,
    "Traded30D": 8542,
    "AverageTraded30D": 284.73
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2830,
    "AskCount": 25,
    "Ask": 2830,
    "Supply": 4609,
    "BidCount": 4635,
    "Bid": 2700,
    "Demand": 9594,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2806.5,
    "VWAP7D": 2781.04,
    "Traded7D": 927,
    "AverageTraded7D": 132.43,
    "TWAP30D": 2856.39,
    "VWAP30D": 2868.23,
    "Traded30D": 8590,
    "AverageTraded30D": 286.33
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 802.42,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3950,
    "AskCount": 168,
    "Ask": 3950,
    "Supply": 268,
    "BidCount": 10,
    "Bid": 2720,
    "Demand": 958,
    "Timestamp": "2026-07-02T04:09:23.030Z",
    "FullTicker": "PDA.AI1",
    "OpenYesterday": 3900,
    "CloseYesterday": 3950,
    "HighYesterday": 3950,
    "LowYesterday": 3900,
    "TradedYesterday": 29,
    "TWAP7D": 3929.17,
    "VWAP7D": 3932.23,
    "Traded7D": 197,
    "AverageTraded7D": 28.14,
    "TWAP30D": 3410.78,
    "VWAP30D": 3330.19,
    "Traded30D": 3220,
    "AverageTraded30D": 107.33
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3450,
    "AskCount": 29,
    "Ask": 3450,
    "Supply": 387,
    "BidCount": 40,
    "Bid": 2600,
    "Demand": 160,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PDA.CI1",
    "OpenYesterday": 3450,
    "CloseYesterday": 3450,
    "HighYesterday": 3450,
    "LowYesterday": 3450,
    "TradedYesterday": 9,
    "TWAP7D": 3450,
    "VWAP7D": 3450,
    "Traded7D": 59,
    "AverageTraded7D": 8.43,
    "TWAP30D": 3424.44,
    "VWAP30D": 3362.27,
    "Traded30D": 498,
    "AverageTraded30D": 16.6
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 50,
    "Ask": 5000,
    "Supply": 50,
    "BidCount": 50,
    "Bid": 2200,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PDA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2995,
    "VWAP30D": 2992.79,
    "Traded30D": 201,
    "AverageTraded30D": 6.7
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 250,
    "Ask": 3800,
    "Supply": 600,
    "BidCount": 50,
    "Bid": 3220,
    "Demand": 197,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PDA.IC1",
    "OpenYesterday": 3800,
    "CloseYesterday": 3800,
    "HighYesterday": 3800,
    "LowYesterday": 3800,
    "TradedYesterday": 15,
    "TWAP7D": 3766.67,
    "VWAP7D": 3774.09,
    "Traded7D": 220,
    "AverageTraded7D": 31.43,
    "TWAP30D": 3236.9,
    "VWAP30D": 3142.95,
    "Traded30D": 925,
    "AverageTraded30D": 30.83
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3330,
    "AskCount": 499,
    "Ask": 3330,
    "Supply": 1456,
    "BidCount": 19,
    "Bid": 2700,
    "Demand": 1153,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PDA.NC1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3500,
    "HighYesterday": 3500,
    "LowYesterday": 3500,
    "TradedYesterday": 54,
    "TWAP7D": 3433.33,
    "VWAP7D": 3300.87,
    "Traded7D": 229,
    "AverageTraded7D": 32.71,
    "TWAP30D": 3234.05,
    "VWAP30D": 3109.74,
    "Traded30D": 1378,
    "AverageTraded30D": 45.93
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2550,
    "AskCount": 354,
    "Ask": 4500,
    "Supply": 354,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PDA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2475,
    "VWAP30D": 2503.45,
    "Traded30D": 145,
    "AverageTraded30D": 4.83
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12.3,
    "AskCount": 21767,
    "Ask": 12.3,
    "Supply": 4469689,
    "BidCount": 49000,
    "Bid": 11.6,
    "Demand": 4123146,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PE.AI1",
    "OpenYesterday": 12,
    "CloseYesterday": 12.300000190734863,
    "HighYesterday": 12.600000381469727,
    "LowYesterday": 10.699999809265137,
    "TradedYesterday": 261592,
    "TWAP7D": 12.09,
    "VWAP7D": 12.05,
    "Traded7D": 1745214,
    "AverageTraded7D": 249316.29,
    "TWAP30D": 11.56,
    "VWAP30D": 11.56,
    "Traded30D": 10492324,
    "AverageTraded30D": 349744.13
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10.1,
    "AskCount": 1000,
    "Ask": 10.4,
    "Supply": 7685232,
    "BidCount": 16268,
    "Bid": 10.1,
    "Demand": 1873500,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PE.CI1",
    "OpenYesterday": 10.199999809265137,
    "CloseYesterday": 10.100000381469727,
    "HighYesterday": 10.800000190734863,
    "LowYesterday": 10.100000381469727,
    "TradedYesterday": 135409,
    "TWAP7D": 10.46,
    "VWAP7D": 10.4,
    "Traded7D": 2096736,
    "AverageTraded7D": 299533.71,
    "TWAP30D": 10.6,
    "VWAP30D": 10.52,
    "Traded30D": 8658941,
    "AverageTraded30D": 288631.37
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12,
    "AskCount": 44598,
    "Ask": 12,
    "Supply": 194598,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PE.CI2",
    "OpenYesterday": 12,
    "CloseYesterday": 12,
    "HighYesterday": 12,
    "LowYesterday": 12,
    "TradedYesterday": 20000,
    "TWAP7D": 12,
    "VWAP7D": 12,
    "Traded7D": 64500,
    "AverageTraded7D": 9214.29,
    "TWAP30D": 11.83,
    "VWAP30D": 11.81,
    "Traded30D": 218500,
    "AverageTraded30D": 7283.33
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11.6,
    "AskCount": 11200,
    "Ask": 11.6,
    "Supply": 3730743,
    "BidCount": 97114,
    "Bid": 10.8,
    "Demand": 2888816,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PE.IC1",
    "OpenYesterday": 11.800000190734863,
    "CloseYesterday": 10.800000190734863,
    "HighYesterday": 11.899999618530273,
    "LowYesterday": 10.800000190734863,
    "TradedYesterday": 233951,
    "TWAP7D": 11.68,
    "VWAP7D": 11.61,
    "Traded7D": 1226045,
    "AverageTraded7D": 175149.29,
    "TWAP30D": 11.08,
    "VWAP30D": 10.94,
    "Traded30D": 7617283,
    "AverageTraded30D": 253909.43
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13.2,
    "AskCount": 182663,
    "Ask": 13.2,
    "Supply": 3093143,
    "BidCount": 3000,
    "Bid": 12.3,
    "Demand": 3619734,
    "Timestamp": "2026-07-02T04:09:23.031Z",
    "FullTicker": "PE.NC1",
    "OpenYesterday": 13,
    "CloseYesterday": 13.300000190734863,
    "HighYesterday": 13.300000190734863,
    "LowYesterday": 12.300000190734863,
    "TradedYesterday": 191152,
    "TWAP7D": 12.51,
    "VWAP7D": 12.59,
    "Traded7D": 1664046,
    "AverageTraded7D": 237720.86,
    "TWAP30D": 11.81,
    "VWAP30D": 11.82,
    "Traded30D": 7736883,
    "AverageTraded30D": 257896.1
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10.1,
    "AskCount": 6820,
    "Ask": 11,
    "Supply": 215802,
    "BidCount": 5653,
    "Bid": 10.1,
    "Demand": 15653,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10.4,
    "VWAP30D": 10.57,
    "Traded30D": 77000,
    "AverageTraded30D": 2566.67
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 291,
    "Ask": 1000,
    "Supply": 2310,
    "BidCount": 2000,
    "Bid": 810,
    "Demand": 4294,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 975,
    "VWAP30D": 936.2,
    "Traded30D": 2069,
    "AverageTraded30D": 68.97
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1090,
    "AskCount": 2870,
    "Ask": 1100,
    "Supply": 3642,
    "BidCount": 5000,
    "Bid": 900,
    "Demand": 5000,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1150,
    "VWAP30D": 1150,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 825,
    "AskCount": 280,
    "Ask": 825,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 959,
    "AskCount": 49,
    "Ask": 959,
    "Supply": 4211,
    "BidCount": 500,
    "Bid": 850,
    "Demand": 680,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFE.IC1",
    "OpenYesterday": 959,
    "CloseYesterday": 959,
    "HighYesterday": 959,
    "LowYesterday": 959,
    "TradedYesterday": 1,
    "TWAP7D": 950.67,
    "VWAP7D": 948.17,
    "Traded7D": 781,
    "AverageTraded7D": 111.57,
    "TWAP30D": 1069.44,
    "VWAP30D": 960.28,
    "Traded30D": 1584,
    "AverageTraded30D": 52.8
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 899,
    "AskCount": 1703,
    "Ask": 899,
    "Supply": 3287,
    "BidCount": 99,
    "Bid": 200,
    "Demand": 99,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 899,
    "VWAP7D": 899,
    "Traded7D": 38,
    "AverageTraded7D": 5.43,
    "TWAP30D": 897.43,
    "VWAP30D": 894.05,
    "Traded30D": 3085,
    "AverageTraded30D": 102.83
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": 270,
    "Ask": 800,
    "Supply": 270,
    "BidCount": 119,
    "Bid": 500,
    "Demand": 119,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000907.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1968333.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000907.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.032Z",
    "FullTicker": "PFG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PFG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1968333.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PFG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55,
    "AskCount": 36569,
    "Ask": 55,
    "Supply": 701955,
    "BidCount": 43000,
    "Bid": 54,
    "Demand": 298696,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PG.AI1",
    "OpenYesterday": 54.900001525878906,
    "CloseYesterday": 55,
    "HighYesterday": 55,
    "LowYesterday": 54,
    "TradedYesterday": 206263,
    "TWAP7D": 56.95,
    "VWAP7D": 56.25,
    "Traded7D": 442845,
    "AverageTraded7D": 63263.57,
    "TWAP30D": 59.24,
    "VWAP30D": 59.07,
    "Traded30D": 2961630,
    "AverageTraded30D": 98721
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 56.4,
    "AskCount": 24720,
    "Ask": 56.4,
    "Supply": 1051301,
    "BidCount": 16090,
    "Bid": 49.9,
    "Demand": 208127,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PG.CI1",
    "OpenYesterday": 50.5,
    "CloseYesterday": 56.400001525878906,
    "HighYesterday": 56.400001525878906,
    "LowYesterday": 49.900001525878906,
    "TradedYesterday": 119188,
    "TWAP7D": 53.6,
    "VWAP7D": 53.87,
    "Traded7D": 423360,
    "AverageTraded7D": 60480,
    "TWAP30D": 54.83,
    "VWAP30D": 54.95,
    "Traded30D": 1727420,
    "AverageTraded30D": 57580.67
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 57,
    "AskCount": 40000,
    "Ask": 57,
    "Supply": 50082,
    "BidCount": 50000,
    "Bid": 48,
    "Demand": 50000,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 57,
    "VWAP7D": 57,
    "Traded7D": 10000,
    "AverageTraded7D": 1428.57,
    "TWAP30D": 57,
    "VWAP30D": 57,
    "Traded30D": 10000,
    "AverageTraded30D": 333.33
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58.06,
    "AskCount": 20947,
    "Ask": 58,
    "Supply": 330684,
    "BidCount": 10187,
    "Bid": 51.5,
    "Demand": 221869,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PG.IC1",
    "OpenYesterday": 58.20000076293945,
    "CloseYesterday": 58.099998474121094,
    "HighYesterday": 58.20000076293945,
    "LowYesterday": 51.70000076293945,
    "TradedYesterday": 81124,
    "TWAP7D": 56.31,
    "VWAP7D": 56.73,
    "Traded7D": 426799,
    "AverageTraded7D": 60971.29,
    "TWAP30D": 57.31,
    "VWAP30D": 57.17,
    "Traded30D": 2462938,
    "AverageTraded30D": 82097.93
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 64.1,
    "AskCount": 64314,
    "Ask": 64.1,
    "Supply": 879738,
    "BidCount": 5000,
    "Bid": 54.1,
    "Demand": 906723,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PG.NC1",
    "OpenYesterday": 57,
    "CloseYesterday": 64.0999984741211,
    "HighYesterday": 64.0999984741211,
    "LowYesterday": 54,
    "TradedYesterday": 278084,
    "TWAP7D": 57.07,
    "VWAP7D": 57.95,
    "Traded7D": 541448,
    "AverageTraded7D": 77349.71,
    "TWAP30D": 60.3,
    "VWAP30D": 60.34,
    "Traded30D": 2206413,
    "AverageTraded30D": 73547.1
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50.26,
    "AskCount": 1068,
    "Ask": 51,
    "Supply": 11623,
    "BidCount": 14000,
    "Bid": 48,
    "Demand": 14000,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 50.5,
    "VWAP7D": 50.39,
    "Traded7D": 10000,
    "AverageTraded7D": 1428.57,
    "TWAP30D": 49.27,
    "VWAP30D": 49.73,
    "Traded30D": 95520,
    "AverageTraded30D": 3184
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 94,
    "Bid": 500,
    "Demand": 94,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PIB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 500,
    "VWAP7D": 500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1625,
    "VWAP30D": 1700,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 175,
    "Ask": 1500,
    "Supply": 204,
    "BidCount": 5,
    "Bid": 800,
    "Demand": 1356,
    "Timestamp": "2026-07-02T04:09:23.033Z",
    "FullTicker": "PIB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2100,
    "VWAP7D": 2100,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 2100,
    "VWAP30D": 2100,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 53,
    "Ask": 2000,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PIB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 565,
    "Ask": 1500,
    "Supply": 581,
    "BidCount": 4,
    "Bid": 1250,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PIB.IC1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1500,
    "HighYesterday": 1500,
    "LowYesterday": 1500,
    "TradedYesterday": 110,
    "TWAP7D": 1500,
    "VWAP7D": 1500,
    "Traded7D": 153,
    "AverageTraded7D": 21.86,
    "TWAP30D": 1244.44,
    "VWAP30D": 1583.57,
    "Traded30D": 283,
    "AverageTraded30D": 9.43
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 581.94,
    "AskCount": 24,
    "Ask": 2400,
    "Supply": 124,
    "BidCount": 17,
    "Bid": 229,
    "Demand": 117,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PIB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 229,
    "VWAP7D": 229,
    "Traded7D": 718,
    "AverageTraded7D": 102.57,
    "TWAP30D": 1877.09,
    "VWAP30D": 841.82,
    "Traded30D": 1040,
    "AverageTraded30D": 34.67
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 549.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PIB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 102,
    "Ask": 2200,
    "Supply": 335,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PK.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 633.33,
    "VWAP30D": 972.58,
    "Traded30D": 1167,
    "AverageTraded30D": 38.9
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 744.96,
    "AskCount": 174,
    "Ask": 999,
    "Supply": 1484,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 98,
    "AverageTraded30D": 3.27
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 832.61,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1940,
    "AskCount": 58,
    "Ask": 1000,
    "Supply": 58,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1198.33,
    "VWAP30D": 1258.59,
    "Traded30D": 320,
    "AverageTraded30D": 10.67
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 999,
    "Bid": 450,
    "Demand": 999,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 832.61,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "PK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "AI1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9896,
    "AskCount": 152,
    "Ask": 9900,
    "Supply": 6135,
    "BidCount": 46,
    "Bid": 9500,
    "Demand": 1984,
    "Timestamp": "2026-07-02T04:09:23.034Z",
    "FullTicker": "POW.AI1",
    "OpenYesterday": 9500,
    "CloseYesterday": 9900,
    "HighYesterday": 9900,
    "LowYesterday": 9500,
    "TradedYesterday": 124,
    "TWAP7D": 9758.33,
    "VWAP7D": 9526.44,
    "Traded7D": 1020,
    "AverageTraded7D": 145.71,
    "TWAP30D": 9212.23,
    "VWAP30D": 9125.82,
    "Traded30D": 7165,
    "AverageTraded30D": 238.83
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "CI1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9332.17,
    "AskCount": 6,
    "Ask": 9690,
    "Supply": 3908,
    "BidCount": 172,
    "Bid": 8300,
    "Demand": 772,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "POW.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9700,
    "VWAP7D": 9700,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 9326.09,
    "VWAP30D": 8758.77,
    "Traded30D": 601,
    "AverageTraded30D": 20.03
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": 50,
    "Ask": 9500,
    "Supply": 90,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "POW.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "IC1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9990,
    "AskCount": 142,
    "Ask": 9990,
    "Supply": 543,
    "BidCount": 313,
    "Bid": 8000,
    "Demand": 963,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "POW.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9911.67,
    "VWAP7D": 9914.21,
    "Traded7D": 228,
    "AverageTraded7D": 32.57,
    "TWAP30D": 9463.57,
    "VWAP30D": 9138.8,
    "Traded30D": 1724,
    "AverageTraded30D": 57.47
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "NC1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9882.39,
    "AskCount": 96,
    "Ask": 9900,
    "Supply": 3113,
    "BidCount": 978,
    "Bid": 9500,
    "Demand": 2619,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "POW.NC1",
    "OpenYesterday": 9870,
    "CloseYesterday": 9900,
    "HighYesterday": 9900,
    "LowYesterday": 9870,
    "TradedYesterday": 20,
    "TWAP7D": 9839,
    "VWAP7D": 9822.55,
    "Traded7D": 161,
    "AverageTraded7D": 23,
    "TWAP30D": 9648.64,
    "VWAP30D": 9428.56,
    "Traded30D": 854,
    "AverageTraded30D": 28.47
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "POW.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 1590,
    "Ask": 320,
    "Supply": 7398,
    "BidCount": 1932,
    "Bid": 290,
    "Demand": 1932,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "PPA.AI1",
    "OpenYesterday": 320,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 320,
    "TradedYesterday": 66,
    "TWAP7D": 313.75,
    "VWAP7D": 318.77,
    "Traded7D": 325,
    "AverageTraded7D": 46.43,
    "TWAP30D": 313.15,
    "VWAP30D": 305.57,
    "Traded30D": 3796,
    "AverageTraded30D": 126.53
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 369,
    "AskCount": 24,
    "Ask": 369,
    "Supply": 6636,
    "BidCount": 815,
    "Bid": 290,
    "Demand": 1540,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "PPA.CI1",
    "OpenYesterday": 290,
    "CloseYesterday": 369,
    "HighYesterday": 369,
    "LowYesterday": 290,
    "TradedYesterday": 109,
    "TWAP7D": 339.88,
    "VWAP7D": 340.72,
    "Traded7D": 217,
    "AverageTraded7D": 31,
    "TWAP30D": 318.14,
    "VWAP30D": 232.73,
    "Traded30D": 4376,
    "AverageTraded30D": 145.87
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "PPA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 4,
    "Ask": 370,
    "Supply": 110,
    "BidCount": 7069,
    "Bid": 300,
    "Demand": 7956,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "PPA.IC1",
    "OpenYesterday": 300,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 300,
    "TradedYesterday": 60,
    "TWAP7D": 373.15,
    "VWAP7D": 316.01,
    "Traded7D": 526,
    "AverageTraded7D": 75.14,
    "TWAP30D": 299.82,
    "VWAP30D": 319.44,
    "Traded30D": 4088,
    "AverageTraded30D": 136.27
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 301.2,
    "AskCount": 1000,
    "Ask": 320,
    "Supply": 9839,
    "BidCount": 1000,
    "Bid": 280,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:23.035Z",
    "FullTicker": "PPA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 303.33,
    "VWAP7D": 300.91,
    "Traded7D": 286,
    "AverageTraded7D": 40.86,
    "TWAP30D": 292.72,
    "VWAP30D": 276.55,
    "Traded30D": 3102,
    "AverageTraded30D": 103.4
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 990,
    "Bid": 220,
    "Demand": 990,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PPA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 187,
    "Ask": 10000,
    "Supply": 1454,
    "BidCount": 100,
    "Bid": 9000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10333.33,
    "VWAP30D": 10002.14,
    "Traded30D": 934,
    "AverageTraded30D": 31.13
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 10,
    "Ask": 13000,
    "Supply": 981,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 69,
    "AverageTraded7D": 9.86,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 108,
    "AverageTraded30D": 3.6
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4013.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 276,
    "Ask": 13700,
    "Supply": 3254,
    "BidCount": 69,
    "Bid": 10000,
    "Demand": 79,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13750,
    "VWAP30D": 13750,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8800,
    "AskCount": 177,
    "Ask": 12000,
    "Supply": 1343,
    "BidCount": 60,
    "Bid": 9000,
    "Demand": 889,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10625,
    "VWAP30D": 10490.59,
    "Traded30D": 510,
    "AverageTraded30D": 17
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4013.58,
    "AskCount": 32,
    "Ask": 13000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5600,
    "AskCount": 42,
    "Ask": 5600,
    "Supply": 4012,
    "BidCount": 1,
    "Bid": 5090,
    "Demand": 4301,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSL.AI1",
    "OpenYesterday": 5100,
    "CloseYesterday": 5600,
    "HighYesterday": 5600,
    "LowYesterday": 5000,
    "TradedYesterday": 69,
    "TWAP7D": 5553.75,
    "VWAP7D": 5524.08,
    "Traded7D": 542,
    "AverageTraded7D": 77.43,
    "TWAP30D": 5362.59,
    "VWAP30D": 5459.17,
    "Traded30D": 2405,
    "AverageTraded30D": 80.17
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5150,
    "AskCount": 2,
    "Ask": 5300,
    "Supply": 736,
    "BidCount": 11,
    "Bid": 4990,
    "Demand": 3029,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSL.CI1",
    "OpenYesterday": 4990,
    "CloseYesterday": 5400,
    "HighYesterday": 5400,
    "LowYesterday": 4990,
    "TradedYesterday": 25,
    "TWAP7D": 4884.58,
    "VWAP7D": 4931.41,
    "Traded7D": 1145,
    "AverageTraded7D": 163.57,
    "TWAP30D": 4738.3,
    "VWAP30D": 4770.88,
    "Traded30D": 3097,
    "AverageTraded30D": 103.23
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 216,
    "Ask": 5000,
    "Supply": 216,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.036Z",
    "FullTicker": "PSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50,
    "VWAP30D": 50,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5280,
    "AskCount": 21,
    "Ask": 5420,
    "Supply": 1436,
    "BidCount": 1561,
    "Bid": 4510,
    "Demand": 1682,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSL.IC1",
    "OpenYesterday": 4510,
    "CloseYesterday": 5420,
    "HighYesterday": 5420,
    "LowYesterday": 4510,
    "TradedYesterday": 122,
    "TWAP7D": 5227.92,
    "VWAP7D": 4993.3,
    "Traded7D": 437,
    "AverageTraded7D": 62.43,
    "TWAP30D": 5067.5,
    "VWAP30D": 4972.35,
    "Traded30D": 2820,
    "AverageTraded30D": 94
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.67,
    "AskCount": 874,
    "Ask": 5150,
    "Supply": 4630,
    "BidCount": 12,
    "Bid": 4800,
    "Demand": 2200,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSL.NC1",
    "OpenYesterday": 5090,
    "CloseYesterday": 5100,
    "HighYesterday": 5150,
    "LowYesterday": 5090,
    "TradedYesterday": 165,
    "TWAP7D": 5037.5,
    "VWAP7D": 5076.4,
    "Traded7D": 558,
    "AverageTraded7D": 79.71,
    "TWAP30D": 4987.17,
    "VWAP30D": 5012.35,
    "Traded30D": 2511,
    "AverageTraded30D": 83.7
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 24,
    "Ask": 5000,
    "Supply": 72,
    "BidCount": 24,
    "Bid": 3000,
    "Demand": 24,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3346.41,
    "AskCount": 2,
    "Ask": 3400,
    "Supply": 5291,
    "BidCount": 523,
    "Bid": 3100,
    "Demand": 2603,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3214.17,
    "VWAP7D": 3210.63,
    "Traded7D": 316,
    "AverageTraded7D": 45.14,
    "TWAP30D": 3222.94,
    "VWAP30D": 3223.13,
    "Traded30D": 2537,
    "AverageTraded30D": 84.57
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2670,
    "AskCount": 4,
    "Ask": 3100,
    "Supply": 464,
    "BidCount": 1755,
    "Bid": 2670,
    "Demand": 4816,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2670,
    "VWAP7D": 2670,
    "Traded7D": 46,
    "AverageTraded7D": 6.57,
    "TWAP30D": 2816.18,
    "VWAP30D": 2741.21,
    "Traded30D": 3113,
    "AverageTraded30D": 103.77
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2610,
    "AskCount": 9,
    "Ask": 3190,
    "Supply": 706,
    "BidCount": 1703,
    "Bid": 2610,
    "Demand": 4315,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2732.5,
    "VWAP7D": 2687.17,
    "Traded7D": 127,
    "AverageTraded7D": 18.14,
    "TWAP30D": 2733.06,
    "VWAP30D": 2706.99,
    "Traded30D": 956,
    "AverageTraded30D": 31.87
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3350,
    "AskCount": 801,
    "Ask": 3350,
    "Supply": 1801,
    "BidCount": 500,
    "Bid": 2790,
    "Demand": 5370,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3265,
    "VWAP7D": 3112.79,
    "Traded7D": 86,
    "AverageTraded7D": 12.29,
    "TWAP30D": 2991.18,
    "VWAP30D": 2969.19,
    "Traded30D": 2164,
    "AverageTraded30D": 72.13
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1299.42,
    "AskCount": 35,
    "Ask": 3000,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1000,
    "Ask": 2200,
    "Supply": 7554,
    "BidCount": 818,
    "Bid": 2000,
    "Demand": 3199,
    "Timestamp": "2026-07-02T04:09:23.037Z",
    "FullTicker": "PSS.AI1",
    "OpenYesterday": 2100,
    "CloseYesterday": 2000,
    "HighYesterday": 2100,
    "LowYesterday": 2000,
    "TradedYesterday": 126,
    "TWAP7D": 2197.08,
    "VWAP7D": 2195.78,
    "Traded7D": 2690,
    "AverageTraded7D": 384.29,
    "TWAP30D": 2378.97,
    "VWAP30D": 2378.69,
    "Traded30D": 17383,
    "AverageTraded30D": 579.43
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2062.87,
    "AskCount": 182,
    "Ask": 2990,
    "Supply": 2895,
    "BidCount": 715,
    "Bid": 2010,
    "Demand": 5676,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PSS.CI1",
    "OpenYesterday": 2500,
    "CloseYesterday": 2780,
    "HighYesterday": 2780,
    "LowYesterday": 2500,
    "TradedYesterday": 43,
    "TWAP7D": 2390,
    "VWAP7D": 2251.89,
    "Traded7D": 1141,
    "AverageTraded7D": 163,
    "TWAP30D": 2345.11,
    "VWAP30D": 2159.44,
    "Traded30D": 5057,
    "AverageTraded30D": 168.57
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PSS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1992.24,
    "AskCount": 400,
    "Ask": 2000,
    "Supply": 770,
    "BidCount": 300,
    "Bid": 1450,
    "Demand": 5114,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PSS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2210,
    "VWAP30D": 1892.49,
    "Traded30D": 2177,
    "AverageTraded30D": 72.57
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2189.61,
    "AskCount": 100,
    "Ask": 2340,
    "Supply": 3110,
    "BidCount": 437,
    "Bid": 2000,
    "Demand": 1937,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PSS.NC1",
    "OpenYesterday": 2050,
    "CloseYesterday": 2340,
    "HighYesterday": 2340,
    "LowYesterday": 2050,
    "TradedYesterday": 124,
    "TWAP7D": 2190,
    "VWAP7D": 2194.5,
    "Traded7D": 271,
    "AverageTraded7D": 38.71,
    "TWAP30D": 2380.87,
    "VWAP30D": 2394.55,
    "Traded30D": 3148,
    "AverageTraded30D": 104.93
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 100,
    "Ask": 3000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PSS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 617,
    "AskCount": 186,
    "Ask": 617,
    "Supply": 28165,
    "BidCount": 1586,
    "Bid": 505,
    "Demand": 23373,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PT.AI1",
    "OpenYesterday": 537,
    "CloseYesterday": 617,
    "HighYesterday": 626,
    "LowYesterday": 505,
    "TradedYesterday": 1442,
    "TWAP7D": 621.46,
    "VWAP7D": 623.71,
    "Traded7D": 8192,
    "AverageTraded7D": 1170.29,
    "TWAP30D": 623.56,
    "VWAP30D": 601.64,
    "Traded30D": 52719,
    "AverageTraded30D": 1757.3
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 588,
    "AskCount": 538,
    "Ask": 588,
    "Supply": 28286,
    "BidCount": 411,
    "Bid": 505,
    "Demand": 5546,
    "Timestamp": "2026-07-02T04:09:23.038Z",
    "FullTicker": "PT.CI1",
    "OpenYesterday": 593,
    "CloseYesterday": 580,
    "HighYesterday": 593,
    "LowYesterday": 580,
    "TradedYesterday": 1685,
    "TWAP7D": 566.75,
    "VWAP7D": 555.4,
    "Traded7D": 10343,
    "AverageTraded7D": 1477.57,
    "TWAP30D": 569.41,
    "VWAP30D": 558.9,
    "Traded30D": 46589,
    "AverageTraded30D": 1552.97
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 540,
    "AskCount": 140,
    "Ask": 540,
    "Supply": 835,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 540,
    "VWAP7D": 540,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 610,
    "VWAP30D": 556.15,
    "Traded30D": 65,
    "AverageTraded30D": 2.17
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 694,
    "Ask": 620,
    "Supply": 28193,
    "BidCount": 1200,
    "Bid": 501,
    "Demand": 1270,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PT.IC1",
    "OpenYesterday": 639,
    "CloseYesterday": 637,
    "HighYesterday": 639,
    "LowYesterday": 595,
    "TradedYesterday": 704,
    "TWAP7D": 619.04,
    "VWAP7D": 626.89,
    "Traded7D": 9294,
    "AverageTraded7D": 1327.71,
    "TWAP30D": 626.66,
    "VWAP30D": 632.25,
    "Traded30D": 53194,
    "AverageTraded30D": 1773.13
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 278,
    "Ask": 697,
    "Supply": 31125,
    "BidCount": 8,
    "Bid": 650,
    "Demand": 9577,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PT.NC1",
    "OpenYesterday": 649,
    "CloseYesterday": 650,
    "HighYesterday": 650,
    "LowYesterday": 510,
    "TradedYesterday": 1798,
    "TWAP7D": 650.54,
    "VWAP7D": 649.6,
    "Traded7D": 11047,
    "AverageTraded7D": 1578.14,
    "TWAP30D": 683.63,
    "VWAP30D": 729.6,
    "Traded30D": 85014,
    "AverageTraded30D": 2833.8
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 27,
    "Ask": 650,
    "Supply": 363,
    "BidCount": 100,
    "Bid": 600,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 650,
    "VWAP7D": 650,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 636.54,
    "VWAP30D": 640.96,
    "Traded30D": 553,
    "AverageTraded30D": 18.43
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 391,
    "AskCount": 580,
    "Ask": 391,
    "Supply": 25906,
    "BidCount": 464,
    "Bid": 386,
    "Demand": 24346,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PWO.AI1",
    "OpenYesterday": 388,
    "CloseYesterday": 391,
    "HighYesterday": 391,
    "LowYesterday": 386,
    "TradedYesterday": 1302,
    "TWAP7D": 386.58,
    "VWAP7D": 387.06,
    "Traded7D": 10727,
    "AverageTraded7D": 1532.43,
    "TWAP30D": 372.81,
    "VWAP30D": 364.27,
    "Traded30D": 61432,
    "AverageTraded30D": 2047.73
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1519,
    "Ask": 400,
    "Supply": 31293,
    "BidCount": 95,
    "Bid": 372,
    "Demand": 9631,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PWO.CI1",
    "OpenYesterday": 390,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 373,
    "TradedYesterday": 3115,
    "TWAP7D": 393.46,
    "VWAP7D": 393.56,
    "Traded7D": 12643,
    "AverageTraded7D": 1806.14,
    "TWAP30D": 370.08,
    "VWAP30D": 372.83,
    "Traded30D": 52900,
    "AverageTraded30D": 1763.33
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 298,
    "Ask": 390,
    "Supply": 1870,
    "BidCount": 17,
    "Bid": 281,
    "Demand": 3027,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PWO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 390,
    "VWAP7D": 390,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 374,
    "VWAP30D": 379.68,
    "Traded30D": 317,
    "AverageTraded30D": 10.57
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 2159,
    "Ask": 380,
    "Supply": 10242,
    "BidCount": 1000,
    "Bid": 325,
    "Demand": 9930,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PWO.IC1",
    "OpenYesterday": 350,
    "CloseYesterday": 369,
    "HighYesterday": 369,
    "LowYesterday": 350,
    "TradedYesterday": 3768,
    "TWAP7D": 359.68,
    "VWAP7D": 362.73,
    "Traded7D": 22548,
    "AverageTraded7D": 3221.14,
    "TWAP30D": 374.93,
    "VWAP30D": 373.49,
    "Traded30D": 80104,
    "AverageTraded30D": 2670.13
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 406,
    "AskCount": 143,
    "Ask": 406,
    "Supply": 23783,
    "BidCount": 96,
    "Bid": 387,
    "Demand": 16163,
    "Timestamp": "2026-07-02T04:09:23.039Z",
    "FullTicker": "PWO.NC1",
    "OpenYesterday": 410,
    "CloseYesterday": 408,
    "HighYesterday": 410,
    "LowYesterday": 408,
    "TradedYesterday": 1114,
    "TWAP7D": 407.71,
    "VWAP7D": 414.34,
    "Traded7D": 10809,
    "AverageTraded7D": 1544.14,
    "TWAP30D": 398.1,
    "VWAP30D": 398.96,
    "Traded30D": 48204,
    "AverageTraded30D": 1606.8
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 82,
    "Ask": 350,
    "Supply": 970,
    "BidCount": 200,
    "Bid": 300,
    "Demand": 725,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "PWO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 356.67,
    "VWAP7D": 387.73,
    "Traded7D": 264,
    "AverageTraded7D": 37.71,
    "TWAP30D": 350.95,
    "VWAP30D": 359.8,
    "Traded30D": 1016,
    "AverageTraded30D": 33.87
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150000,
    "AskCount": 1,
    "Ask": 1200000,
    "Supply": 9,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "QCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1150000,
    "VWAP7D": 1150000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1190000,
    "VWAP30D": 1201666.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1120000,
    "AskCount": 1,
    "Ask": 1120000,
    "Supply": 10,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "QCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1120000,
    "VWAP7D": 1120000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1078500,
    "VWAP30D": 1045172.41,
    "Traded30D": 29,
    "AverageTraded30D": 0.97
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "QCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": 1,
    "Ask": 1300000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "QCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1300000,
    "VWAP7D": 1300000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1300000,
    "VWAP30D": 1300000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1145000,
    "AskCount": 2,
    "Ask": 1200000,
    "Supply": 3,
    "BidCount": 5,
    "Bid": 800000,
    "Demand": 6,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "QCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1109000,
    "VWAP30D": 1112857.14,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 365080.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "QCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 74,
    "Ask": 14500,
    "Supply": 176,
    "BidCount": 37,
    "Bid": 13000,
    "Demand": 337,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "RAD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13830,
    "VWAP30D": 13424.67,
    "Traded30D": 300,
    "AverageTraded30D": 10
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11679.81,
    "AskCount": 19,
    "Ask": 13000,
    "Supply": 59,
    "BidCount": 10,
    "Bid": 12000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "RAD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12500,
    "VWAP7D": 12500,
    "Traded7D": 82,
    "AverageTraded7D": 11.71,
    "TWAP30D": 11650,
    "VWAP30D": 11677.5,
    "Traded30D": 511,
    "AverageTraded30D": 17.03
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "RAD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12600,
    "AskCount": 170,
    "Ask": 13500,
    "Supply": 170,
    "BidCount": 100,
    "Bid": 9500,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.040Z",
    "FullTicker": "RAD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12940,
    "VWAP30D": 13096.97,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13100,
    "AskCount": 120,
    "Ask": 13800,
    "Supply": 651,
    "BidCount": 94,
    "Bid": 13000,
    "Demand": 417,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 13616.67,
    "VWAP7D": 13265.42,
    "Traded7D": 107,
    "AverageTraded7D": 15.29,
    "TWAP30D": 14427.38,
    "VWAP30D": 13954,
    "Traded30D": 826,
    "AverageTraded30D": 27.53
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700.19,
    "AskCount": 10,
    "Ask": 14500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 699000,
    "AskCount": 9,
    "Ask": 699000,
    "Supply": 12,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 699000,
    "VWAP30D": 699000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 10,
    "Ask": 690000,
    "Supply": 11,
    "BidCount": 2,
    "Bid": 550000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAG.CI1",
    "OpenYesterday": 550000,
    "CloseYesterday": 550000,
    "HighYesterday": 550000,
    "LowYesterday": 550000,
    "TradedYesterday": 2,
    "TWAP7D": 562250,
    "VWAP7D": 559800,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 571125,
    "VWAP30D": 568777.78,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 259841.81,
    "AskCount": 1,
    "Ask": 700000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 580000,
    "AskCount": 4,
    "Ask": 650000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 580000,
    "VWAP30D": 580000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 569000,
    "AskCount": 27,
    "Ask": 569000,
    "Supply": 27,
    "BidCount": 5,
    "Bid": 480000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 569000,
    "VWAP7D": 569000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 569000,
    "VWAP30D": 569000,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 259841.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3145.03,
    "AskCount": 324,
    "Ask": 3150,
    "Supply": 2481,
    "BidCount": 999,
    "Bid": 2700,
    "Demand": 1359,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3145,
    "VWAP7D": 3149.17,
    "Traded7D": 109,
    "AverageTraded7D": 15.57,
    "TWAP30D": 3066,
    "VWAP30D": 3146.58,
    "Traded30D": 117,
    "AverageTraded30D": 3.9
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2476.27,
    "AskCount": 824,
    "Ask": 2870,
    "Supply": 914,
    "BidCount": 189,
    "Bid": 2400,
    "Demand": 740,
    "Timestamp": "2026-07-02T04:09:23.041Z",
    "FullTicker": "RAM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2702,
    "VWAP30D": 2544.79,
    "Traded30D": 330,
    "AverageTraded30D": 11
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1238,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2880,
    "AskCount": 581,
    "Ask": 2880,
    "Supply": 1244,
    "BidCount": 892,
    "Bid": 2600,
    "Demand": 1392,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2880,
    "VWAP7D": 2880,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 2736.67,
    "VWAP30D": 2452.98,
    "Traded30D": 1569,
    "AverageTraded30D": 52.3
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2832.31,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 1865,
    "BidCount": 988,
    "Bid": 2700,
    "Demand": 2456,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2700,
    "VWAP7D": 2700,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 2829.17,
    "VWAP30D": 2893.96,
    "Traded30D": 182,
    "AverageTraded30D": 6.07
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 10,
    "Ask": 3000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 175,
    "AskCount": 3820,
    "Ask": 175,
    "Supply": 21892,
    "BidCount": 713,
    "Bid": 171,
    "Demand": 742372,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAT.AI1",
    "OpenYesterday": 175,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 171,
    "TradedYesterday": 35797,
    "TWAP7D": 174.75,
    "VWAP7D": 175.54,
    "Traded7D": 833433,
    "AverageTraded7D": 119061.86,
    "TWAP30D": 174.67,
    "VWAP30D": 175.34,
    "Traded30D": 2741873,
    "AverageTraded30D": 91395.77
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 175,
    "AskCount": 67297,
    "Ask": 175,
    "Supply": 103311,
    "BidCount": 79,
    "Bid": 173,
    "Demand": 201451,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAT.CI1",
    "OpenYesterday": 175,
    "CloseYesterday": 174,
    "HighYesterday": 175,
    "LowYesterday": 172,
    "TradedYesterday": 68883,
    "TWAP7D": 173.82,
    "VWAP7D": 174.03,
    "Traded7D": 285435,
    "AverageTraded7D": 40776.43,
    "TWAP30D": 174.16,
    "VWAP30D": 174.54,
    "Traded30D": 1201166,
    "AverageTraded30D": 40038.87
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 185,
    "AskCount": 3413,
    "Ask": 185,
    "Supply": 3413,
    "BidCount": 2000,
    "Bid": 173,
    "Demand": 21380,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 183.13,
    "VWAP7D": 184.54,
    "Traded7D": 7247,
    "AverageTraded7D": 1035.29,
    "TWAP30D": 177.47,
    "VWAP30D": 180.53,
    "Traded30D": 14999,
    "AverageTraded30D": 499.97
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 173,
    "AskCount": 20748,
    "Ask": 174,
    "Supply": 143724,
    "BidCount": 383,
    "Bid": 173,
    "Demand": 839988,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAT.IC1",
    "OpenYesterday": 173,
    "CloseYesterday": 167,
    "HighYesterday": 174,
    "LowYesterday": 167,
    "TradedYesterday": 113767,
    "TWAP7D": 170.89,
    "VWAP7D": 170.12,
    "Traded7D": 507849,
    "AverageTraded7D": 72549.86,
    "TWAP30D": 169.58,
    "VWAP30D": 168.85,
    "Traded30D": 2576237,
    "AverageTraded30D": 85874.57
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 175,
    "AskCount": 1504,
    "Ask": 175,
    "Supply": 15410,
    "BidCount": 50,
    "Bid": 174,
    "Demand": 298373,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAT.NC1",
    "OpenYesterday": 175,
    "CloseYesterday": 175,
    "HighYesterday": 176,
    "LowYesterday": 173,
    "TradedYesterday": 43476,
    "TWAP7D": 175,
    "VWAP7D": 175.6,
    "Traded7D": 316035,
    "AverageTraded7D": 45147.86,
    "TWAP30D": 174.74,
    "VWAP30D": 175.4,
    "Traded30D": 1517191,
    "AverageTraded30D": 50573.03
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": 4073,
    "Ask": 155,
    "Supply": 25064,
    "BidCount": 1000,
    "Bid": 145,
    "Demand": 6224,
    "Timestamp": "2026-07-02T04:09:23.042Z",
    "FullTicker": "RAT.NC2",
    "OpenYesterday": 155,
    "CloseYesterday": 155,
    "HighYesterday": 155,
    "LowYesterday": 155,
    "TradedYesterday": 221,
    "TWAP7D": 154.94,
    "VWAP7D": 154.96,
    "Traded7D": 2818,
    "AverageTraded7D": 402.57,
    "TWAP30D": 160.65,
    "VWAP30D": 165.62,
    "Traded30D": 22017,
    "AverageTraded30D": 733.9
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20046.67,
    "AskCount": 4,
    "Ask": 20100,
    "Supply": 2402,
    "BidCount": 176,
    "Bid": 18000,
    "Demand": 777,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RBH.AI1",
    "OpenYesterday": 20100,
    "CloseYesterday": 20100,
    "HighYesterday": 20100,
    "LowYesterday": 20100,
    "TradedYesterday": 40,
    "TWAP7D": 20033.33,
    "VWAP7D": 20301.16,
    "Traded7D": 519,
    "AverageTraded7D": 74.14,
    "TWAP30D": 21675.86,
    "VWAP30D": 21838.34,
    "Traded30D": 2989,
    "AverageTraded30D": 99.63
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 6,
    "Ask": 20400,
    "Supply": 877,
    "BidCount": 14,
    "Bid": 19000,
    "Demand": 383,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RBH.CI1",
    "OpenYesterday": 20500,
    "CloseYesterday": 20500,
    "HighYesterday": 20500,
    "LowYesterday": 20400,
    "TradedYesterday": 41,
    "TWAP7D": 20050,
    "VWAP7D": 20120,
    "Traded7D": 170,
    "AverageTraded7D": 24.29,
    "TWAP30D": 21180,
    "VWAP30D": 21060.84,
    "Traded30D": 1887,
    "AverageTraded30D": 62.9
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19500,
    "AskCount": 10,
    "Ask": 22000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21300,
    "AskCount": 52,
    "Ask": 21200,
    "Supply": 980,
    "BidCount": 16,
    "Bid": 18600,
    "Demand": 467,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RBH.IC1",
    "OpenYesterday": 20900,
    "CloseYesterday": 21300,
    "HighYesterday": 22000,
    "LowYesterday": 20900,
    "TradedYesterday": 94,
    "TWAP7D": 20204.17,
    "VWAP7D": 20116.69,
    "Traded7D": 731,
    "AverageTraded7D": 104.43,
    "TWAP30D": 20551.85,
    "VWAP30D": 20816.19,
    "Traded30D": 2248,
    "AverageTraded30D": 74.93
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17900,
    "AskCount": 20,
    "Ask": 17900,
    "Supply": 2108,
    "BidCount": 206,
    "Bid": 17500,
    "Demand": 1306,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RBH.NC1",
    "OpenYesterday": 17900,
    "CloseYesterday": 17900,
    "HighYesterday": 17900,
    "LowYesterday": 17900,
    "TradedYesterday": 20,
    "TWAP7D": 17875,
    "VWAP7D": 17747.09,
    "Traded7D": 1185,
    "AverageTraded7D": 169.29,
    "TWAP30D": 19706.03,
    "VWAP30D": 19305.93,
    "Traded30D": 5479,
    "AverageTraded30D": 182.63
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 4,
    "Ask": 25000,
    "Supply": 4,
    "BidCount": 10,
    "Bid": 10000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RBH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "AI1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 240,
    "Ask": 1700,
    "Supply": 5799,
    "BidCount": 252,
    "Bid": 1500,
    "Demand": 3796,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RCO.AI1",
    "OpenYesterday": 1690,
    "CloseYesterday": 1700,
    "HighYesterday": 1700,
    "LowYesterday": 1500,
    "TradedYesterday": 968,
    "TWAP7D": 1609.17,
    "VWAP7D": 1594.91,
    "Traded7D": 6375,
    "AverageTraded7D": 910.71,
    "TWAP30D": 1606.38,
    "VWAP30D": 1606.45,
    "Traded30D": 16899,
    "AverageTraded30D": 563.3
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "CI1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1450,
    "AskCount": 1875,
    "Ask": 1450,
    "Supply": 18356,
    "BidCount": 8,
    "Bid": 1310,
    "Demand": 4404,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RCO.CI1",
    "OpenYesterday": 1440,
    "CloseYesterday": 1450,
    "HighYesterday": 1450,
    "LowYesterday": 1440,
    "TradedYesterday": 393,
    "TWAP7D": 1402.92,
    "VWAP7D": 1431.09,
    "Traded7D": 3235,
    "AverageTraded7D": 462.14,
    "TWAP30D": 1483.53,
    "VWAP30D": 1441.5,
    "Traded30D": 13758,
    "AverageTraded30D": 458.6
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 120,
    "Ask": 1400,
    "Supply": 804,
    "BidCount": 500,
    "Bid": 1000,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:23.043Z",
    "FullTicker": "RCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "IC1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 35,
    "Ask": 1400,
    "Supply": 4032,
    "BidCount": 192,
    "Bid": 1390,
    "Demand": 5757,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCO.IC1",
    "OpenYesterday": 1400,
    "CloseYesterday": 1400,
    "HighYesterday": 1400,
    "LowYesterday": 1390,
    "TradedYesterday": 163,
    "TWAP7D": 1460,
    "VWAP7D": 1608.45,
    "Traded7D": 2644,
    "AverageTraded7D": 377.71,
    "TWAP30D": 1500.95,
    "VWAP30D": 1604.95,
    "Traded30D": 16489,
    "AverageTraded30D": 549.63
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "NC1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1670,
    "AskCount": 73,
    "Ask": 1660,
    "Supply": 4808,
    "BidCount": 1000,
    "Bid": 1120,
    "Demand": 5100,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCO.NC1",
    "OpenYesterday": 1670,
    "CloseYesterday": 1670,
    "HighYesterday": 1670,
    "LowYesterday": 1670,
    "TradedYesterday": 55,
    "TWAP7D": 1540.42,
    "VWAP7D": 1367.43,
    "Traded7D": 2776,
    "AverageTraded7D": 396.57,
    "TWAP30D": 1572.05,
    "VWAP30D": 1524.92,
    "Traded30D": 13624,
    "AverageTraded30D": 454.13
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 100,
    "Ask": 1500,
    "Supply": 316,
    "BidCount": 909,
    "Bid": 900,
    "Demand": 909,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1500,
    "VWAP7D": 1500,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 1500,
    "VWAP30D": 1500,
    "Traded30D": 120,
    "AverageTraded30D": 4
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 1,
    "Ask": 247000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 8,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 190000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93742,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 2,
    "Ask": 220000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 211000,
    "AskCount": 17,
    "Ask": 196000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 211000,
    "VWAP30D": 211000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93742,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 929000,
    "AskCount": 1,
    "Ask": 929000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.044Z",
    "FullTicker": "RCT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 929000,
    "VWAP30D": 929000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 970000,
    "AskCount": 2,
    "Ask": 970000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RCT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 960000,
    "VWAP30D": 960000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RCT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 980000,
    "AskCount": 1,
    "Ask": 980000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RCT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 989500,
    "VWAP30D": 989500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 813085.69,
    "AskCount": 1,
    "Ask": 939000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RCT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 852500,
    "VWAP30D": 830000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 357974.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RCT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35900,
    "AskCount": 12,
    "Ask": 35800,
    "Supply": 1594,
    "BidCount": 5,
    "Bid": 28100,
    "Demand": 745,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RDE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34690,
    "VWAP7D": 35528.15,
    "Traded7D": 405,
    "AverageTraded7D": 57.86,
    "TWAP30D": 34903.57,
    "VWAP30D": 34593.23,
    "Traded30D": 2215,
    "AverageTraded30D": 73.83
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36000,
    "AskCount": 36,
    "Ask": 35900,
    "Supply": 610,
    "BidCount": 23,
    "Bid": 29700,
    "Demand": 597,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RDE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 33843.75,
    "VWAP7D": 34600.9,
    "Traded7D": 222,
    "AverageTraded7D": 31.71,
    "TWAP30D": 34525,
    "VWAP30D": 34813.49,
    "Traded30D": 786,
    "AverageTraded30D": 26.2
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33000,
    "AskCount": 20,
    "Ask": 55000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 44,
    "Ask": 38900,
    "Supply": 93,
    "BidCount": 12,
    "Bid": 28300,
    "Demand": 392,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RDE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 35820,
    "VWAP7D": 35698.14,
    "Traded7D": 537,
    "AverageTraded7D": 76.71,
    "TWAP30D": 35663,
    "VWAP30D": 35978.29,
    "Traded30D": 1612,
    "AverageTraded30D": 53.73
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34800,
    "AskCount": 30,
    "Ask": 34700,
    "Supply": 741,
    "BidCount": 50,
    "Bid": 30100,
    "Demand": 652,
    "Timestamp": "2026-07-02T04:09:23.045Z",
    "FullTicker": "RDE.NC1",
    "OpenYesterday": 34500,
    "CloseYesterday": 34800,
    "HighYesterday": 34800,
    "LowYesterday": 34500,
    "TradedYesterday": 112,
    "TWAP7D": 34475,
    "VWAP7D": 34466.26,
    "Traded7D": 326,
    "AverageTraded7D": 46.57,
    "TWAP30D": 34933.93,
    "VWAP30D": 34254.54,
    "Traded30D": 1498,
    "AverageTraded30D": 49.93
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 61,
    "Ask": 50000,
    "Supply": 61,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 1,
    "Ask": 1390000,
    "Supply": 11,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": 2,
    "Ask": 1000000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378869.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600000,
    "AskCount": 1,
    "Ask": 1500000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1380000,
    "AskCount": 1,
    "Ask": 1390000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378869.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 208036.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.046Z",
    "FullTicker": "RDS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 810000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RDS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RDS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 208036.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RDS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2990,
    "AskCount": 111,
    "Ask": 2990,
    "Supply": 22295,
    "BidCount": 467,
    "Bid": 1000,
    "Demand": 477,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1680,
    "VWAP7D": 1601.22,
    "Traded7D": 2256,
    "AverageTraded7D": 322.29,
    "TWAP30D": 2594,
    "VWAP30D": 1886.55,
    "Traded30D": 3157,
    "AverageTraded30D": 105.23
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 100,
    "Ask": 3700,
    "Supply": 13992,
    "BidCount": 85,
    "Bid": 2800,
    "Demand": 185,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2800,
    "VWAP30D": 2800,
    "Traded30D": 430,
    "AverageTraded30D": 14.33
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 632.6,
    "AskCount": 279,
    "Ask": 3500,
    "Supply": 279,
    "BidCount": 12,
    "Bid": 3000,
    "Demand": 12,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 300,
    "Ask": 4200,
    "Supply": 11959,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2900,
    "VWAP30D": 2857.14,
    "Traded30D": 140,
    "AverageTraded30D": 4.67
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4090,
    "AskCount": 1428,
    "Ask": 4000,
    "Supply": 35206,
    "BidCount": 100,
    "Bid": 2800,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.047Z",
    "FullTicker": "RE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3786.07,
    "VWAP30D": 3875.57,
    "Traded30D": 1685,
    "AverageTraded30D": 56.17
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 12,
    "Ask": 4500,
    "Supply": 1886,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "RE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106.92,
    "AskCount": 835,
    "Ask": 1060,
    "Supply": 7149,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "REA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1180,
    "VWAP30D": 1144.94,
    "Traded30D": 1448,
    "AverageTraded30D": 48.27
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1180,
    "AskCount": 573,
    "Ask": 1180,
    "Supply": 6245,
    "BidCount": 278,
    "Bid": 591,
    "Demand": 278,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "REA.CI1",
    "OpenYesterday": 1180,
    "CloseYesterday": 1180,
    "HighYesterday": 1180,
    "LowYesterday": 1180,
    "TradedYesterday": 52,
    "TWAP7D": 1150,
    "VWAP7D": 1159.08,
    "Traded7D": 306,
    "AverageTraded7D": 43.71,
    "TWAP30D": 1213.67,
    "VWAP30D": 1197.61,
    "Traded30D": 586,
    "AverageTraded30D": 19.53
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 17,
    "Ask": 3000,
    "Supply": 17,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "REA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 905,
    "AskCount": 31,
    "Ask": 1100,
    "Supply": 242,
    "BidCount": 187,
    "Bid": 905,
    "Demand": 1513,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "REA.IC1",
    "OpenYesterday": 1400,
    "CloseYesterday": 905,
    "HighYesterday": 1400,
    "LowYesterday": 905,
    "TradedYesterday": 200,
    "TWAP7D": 1277.81,
    "VWAP7D": 1185.36,
    "Traded7D": 685,
    "AverageTraded7D": 97.86,
    "TWAP30D": 1262.32,
    "VWAP30D": 1239.54,
    "Traded30D": 5886,
    "AverageTraded30D": 196.2
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 200,
    "Ask": 990,
    "Supply": 10557,
    "BidCount": 10,
    "Bid": 800,
    "Demand": 5465,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "REA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 990,
    "VWAP7D": 994.17,
    "Traded7D": 858,
    "AverageTraded7D": 122.57,
    "TWAP30D": 1092.95,
    "VWAP30D": 1042.92,
    "Traded30D": 8018,
    "AverageTraded30D": 267.27
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 400,
    "Ask": 900,
    "Supply": 1600,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "REA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "AI1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 50,
    "Ask": 60200,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "RED.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60041.67,
    "VWAP30D": 60020.83,
    "Traded30D": 960,
    "AverageTraded30D": 32
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "CI1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 5,
    "Ask": 70000,
    "Supply": 245,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "RED.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22664.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.048Z",
    "FullTicker": "RED.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "IC1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 60100,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "RED.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 210,
    "AverageTraded7D": 30,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 422,
    "AverageTraded30D": 14.07
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "NC1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60072.71,
    "AskCount": 15,
    "Ask": 64900,
    "Supply": 390,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "RED.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 1080,
    "AverageTraded7D": 154.29,
    "TWAP30D": 60076.92,
    "VWAP30D": 60001.21,
    "Traded30D": 5771,
    "AverageTraded30D": 192.37
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22664.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "RED.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2970,
    "AskCount": 7,
    "Ask": 1900,
    "Supply": 2757,
    "BidCount": 200,
    "Bid": 300,
    "Demand": 320,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2970,
    "VWAP30D": 2970,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 52,
    "Ask": 2190,
    "Supply": 685,
    "BidCount": 499,
    "Bid": 2100,
    "Demand": 599,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 164.57,
    "AskCount": 270,
    "Ask": 2000,
    "Supply": 270,
    "BidCount": 24,
    "Bid": 1000,
    "Demand": 24,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 0.01,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 0.01,
    "VWAP30D": 0.01,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1674.68,
    "AskCount": 79,
    "Ask": 2750,
    "Supply": 79,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2208.63,
    "VWAP30D": 1909,
    "Traded30D": 311,
    "AverageTraded30D": 10.37
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 46,
    "Bid": 2000,
    "Demand": 46,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 926,
    "AskCount": 260,
    "Ask": 926,
    "Supply": 17115,
    "BidCount": 14,
    "Bid": 817,
    "Demand": 10267,
    "Timestamp": "2026-07-02T04:09:23.049Z",
    "FullTicker": "REP.AI1",
    "OpenYesterday": 926,
    "CloseYesterday": 926,
    "HighYesterday": 927,
    "LowYesterday": 817,
    "TradedYesterday": 376,
    "TWAP7D": 921.5,
    "VWAP7D": 925.68,
    "Traded7D": 5481,
    "AverageTraded7D": 783,
    "TWAP30D": 918.31,
    "VWAP30D": 911.29,
    "Traded30D": 20589,
    "AverageTraded30D": 686.3
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 939,
    "AskCount": 216,
    "Ask": 930,
    "Supply": 10805,
    "BidCount": 1,
    "Bid": 722,
    "Demand": 5535,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "REP.CI1",
    "OpenYesterday": 939,
    "CloseYesterday": 938,
    "HighYesterday": 943,
    "LowYesterday": 938,
    "TradedYesterday": 229,
    "TWAP7D": 909.33,
    "VWAP7D": 843.7,
    "Traded7D": 3720,
    "AverageTraded7D": 531.43,
    "TWAP30D": 904.11,
    "VWAP30D": 886.59,
    "Traded30D": 15301,
    "AverageTraded30D": 510.03
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": 300,
    "Ask": 950,
    "Supply": 1100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "REP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 950,
    "VWAP30D": 950,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 840,
    "AskCount": 264,
    "Ask": 840,
    "Supply": 12535,
    "BidCount": 100,
    "Bid": 743,
    "Demand": 4349,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "REP.IC1",
    "OpenYesterday": 850,
    "CloseYesterday": 849,
    "HighYesterday": 850,
    "LowYesterday": 849,
    "TradedYesterday": 82,
    "TWAP7D": 845.21,
    "VWAP7D": 843.92,
    "Traded7D": 3634,
    "AverageTraded7D": 519.14,
    "TWAP30D": 838.11,
    "VWAP30D": 834.21,
    "Traded30D": 19936,
    "AverageTraded30D": 664.53
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 741,
    "AskCount": 3839,
    "Ask": 840,
    "Supply": 14212,
    "BidCount": 18,
    "Bid": 741,
    "Demand": 18810,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "REP.NC1",
    "OpenYesterday": 789,
    "CloseYesterday": 807,
    "HighYesterday": 807,
    "LowYesterday": 789,
    "TradedYesterday": 225,
    "TWAP7D": 777.42,
    "VWAP7D": 768.54,
    "Traded7D": 8588,
    "AverageTraded7D": 1226.86,
    "TWAP30D": 791.56,
    "VWAP30D": 766.34,
    "Traded30D": 31113,
    "AverageTraded30D": 1037.1
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 29,
    "Ask": 650,
    "Supply": 379,
    "BidCount": 20,
    "Bid": 610,
    "Demand": 63,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "REP.NC2",
    "OpenYesterday": 650,
    "CloseYesterday": 650,
    "HighYesterday": 650,
    "LowYesterday": 650,
    "TradedYesterday": 1,
    "TWAP7D": 650,
    "VWAP7D": 650,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 650,
    "VWAP30D": 650,
    "Traded30D": 148,
    "AverageTraded30D": 4.93
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": 140,
    "Ask": 1390,
    "Supply": 19563,
    "BidCount": 1600,
    "Bid": 1150,
    "Demand": 8446,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "RG.AI1",
    "OpenYesterday": 1390,
    "CloseYesterday": 1400,
    "HighYesterday": 1400,
    "LowYesterday": 1390,
    "TradedYesterday": 200,
    "TWAP7D": 1421.25,
    "VWAP7D": 1266.87,
    "Traded7D": 2329,
    "AverageTraded7D": 332.71,
    "TWAP30D": 1399.07,
    "VWAP30D": 1389.37,
    "Traded30D": 16800,
    "AverageTraded30D": 560
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": 90,
    "Ask": 1750,
    "Supply": 4494,
    "BidCount": 950,
    "Bid": 1300,
    "Demand": 1867,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "RG.CI1",
    "OpenYesterday": 1690,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1690,
    "TradedYesterday": 437,
    "TWAP7D": 1665.83,
    "VWAP7D": 1709.33,
    "Traded7D": 1368,
    "AverageTraded7D": 195.43,
    "TWAP30D": 1611.46,
    "VWAP30D": 1578.87,
    "Traded30D": 6857,
    "AverageTraded30D": 228.57
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2090,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "RG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1380,
    "AskCount": 312,
    "Ask": 1370,
    "Supply": 4549,
    "BidCount": 8,
    "Bid": 1150,
    "Demand": 5375,
    "Timestamp": "2026-07-02T04:09:23.050Z",
    "FullTicker": "RG.IC1",
    "OpenYesterday": 1350,
    "CloseYesterday": 1380,
    "HighYesterday": 1380,
    "LowYesterday": 1350,
    "TradedYesterday": 90,
    "TWAP7D": 1320.83,
    "VWAP7D": 1272.16,
    "Traded7D": 1340,
    "AverageTraded7D": 191.43,
    "TWAP30D": 1344.17,
    "VWAP30D": 1291.09,
    "Traded30D": 11202,
    "AverageTraded30D": 373.4
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1570,
    "AskCount": 80,
    "Ask": 1560,
    "Supply": 10122,
    "BidCount": 419,
    "Bid": 1250,
    "Demand": 20672,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RG.NC1",
    "OpenYesterday": 1560,
    "CloseYesterday": 1570,
    "HighYesterday": 1570,
    "LowYesterday": 1560,
    "TradedYesterday": 672,
    "TWAP7D": 1508,
    "VWAP7D": 1510.41,
    "Traded7D": 3574,
    "AverageTraded7D": 510.57,
    "TWAP30D": 1348.13,
    "VWAP30D": 1322.17,
    "Traded30D": 29232,
    "AverageTraded30D": 974.4
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 210,
    "Ask": 2500,
    "Supply": 210,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1300,
    "VWAP30D": 1300,
    "Traded30D": 260,
    "AverageTraded30D": 8.67
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2340,
    "AskCount": 101,
    "Ask": 2340,
    "Supply": 394,
    "BidCount": 500,
    "Bid": 1650,
    "Demand": 700,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RGO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2340,
    "VWAP7D": 2340,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 2356.67,
    "VWAP30D": 2341.39,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2190,
    "AskCount": 83,
    "Ask": 2190,
    "Supply": 839,
    "BidCount": 100,
    "Bid": 1300,
    "Demand": 555,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RGO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2262,
    "VWAP30D": 2264.17,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 794.69,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RGO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 63,
    "Ask": 2000,
    "Supply": 80,
    "BidCount": 77,
    "Bid": 1000,
    "Demand": 77,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RGO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 101,
    "Ask": 2100,
    "Supply": 3492,
    "BidCount": 331,
    "Bid": 1590,
    "Demand": 2430,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RGO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2100,
    "VWAP7D": 2100,
    "Traded7D": 64,
    "AverageTraded7D": 9.14,
    "TWAP30D": 2065.76,
    "VWAP30D": 1905.43,
    "Traded30D": 937,
    "AverageTraded30D": 31.23
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 794.69,
    "AskCount": 10,
    "Ask": 2100,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RGO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6990,
    "AskCount": 22,
    "Ask": 6990,
    "Supply": 202,
    "BidCount": 42,
    "Bid": 5200,
    "Demand": 42,
    "Timestamp": "2026-07-02T04:09:23.051Z",
    "FullTicker": "RHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6959.63,
    "AskCount": 24,
    "Ask": 6890,
    "Supply": 178,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "RHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6883.33,
    "VWAP30D": 6860.38,
    "Traded30D": 212,
    "AverageTraded30D": 7.07
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2754.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "RHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900,
    "AskCount": 10,
    "Ask": 6900,
    "Supply": 75,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "RHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6887.5,
    "VWAP30D": 6872.73,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6700,
    "AskCount": 4,
    "Ask": 6590,
    "Supply": 701,
    "BidCount": 3,
    "Bid": 6000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "RHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6840,
    "VWAP30D": 6811.05,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2754.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "RHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5890,
    "AskCount": 97,
    "Ask": 5890,
    "Supply": 2325,
    "BidCount": 840,
    "Bid": 5500,
    "Demand": 6284,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "ROM.AI1",
    "OpenYesterday": 5890,
    "CloseYesterday": 5500,
    "HighYesterday": 5890,
    "LowYesterday": 5500,
    "TradedYesterday": 80,
    "TWAP7D": 5746,
    "VWAP7D": 5694.38,
    "Traded7D": 347,
    "AverageTraded7D": 49.57,
    "TWAP30D": 5519.71,
    "VWAP30D": 5368.37,
    "Traded30D": 6389,
    "AverageTraded30D": 212.97
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 400,
    "Ask": 6000,
    "Supply": 2344,
    "BidCount": 965,
    "Bid": 4500,
    "Demand": 1011,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "ROM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6899.29,
    "VWAP30D": 7211.38,
    "Traded30D": 683,
    "AverageTraded30D": 22.77
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1901.96,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "ROM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6390,
    "AskCount": 20,
    "Ask": 6370,
    "Supply": 1020,
    "BidCount": 100,
    "Bid": 3250,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "ROM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6424.38,
    "VWAP7D": 6425.65,
    "Traded7D": 448,
    "AverageTraded7D": 64,
    "TWAP30D": 6903.04,
    "VWAP30D": 6875.31,
    "Traded30D": 2258,
    "AverageTraded30D": 75.27
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5370,
    "AskCount": 439,
    "Ask": 5370,
    "Supply": 3422,
    "BidCount": 1000,
    "Bid": 4600,
    "Demand": 2893,
    "Timestamp": "2026-07-02T04:09:23.052Z",
    "FullTicker": "ROM.NC1",
    "OpenYesterday": 5370,
    "CloseYesterday": 5370,
    "HighYesterday": 5370,
    "LowYesterday": 5370,
    "TradedYesterday": 59,
    "TWAP7D": 5166,
    "VWAP7D": 5102.71,
    "Traded7D": 546,
    "AverageTraded7D": 78,
    "TWAP30D": 5549.29,
    "VWAP30D": 5449.51,
    "Traded30D": 2897,
    "AverageTraded30D": 96.57
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 40,
    "Ask": 7500,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "ROM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30500,
    "AskCount": 88,
    "Ask": 30500,
    "Supply": 3120,
    "BidCount": 100,
    "Bid": 28800,
    "Demand": 1116,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSE.AI1",
    "OpenYesterday": 30500,
    "CloseYesterday": 30500,
    "HighYesterday": 30500,
    "LowYesterday": 30500,
    "TradedYesterday": 40,
    "TWAP7D": 30325,
    "VWAP7D": 30023.39,
    "Traded7D": 731,
    "AverageTraded7D": 104.43,
    "TWAP30D": 32826.79,
    "VWAP30D": 32359.2,
    "Traded30D": 2956,
    "AverageTraded30D": 98.53
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31900,
    "AskCount": 19,
    "Ask": 31700,
    "Supply": 1680,
    "BidCount": 6,
    "Bid": 28500,
    "Demand": 654,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSE.CI1",
    "OpenYesterday": 32000,
    "CloseYesterday": 31900,
    "HighYesterday": 32000,
    "LowYesterday": 31900,
    "TradedYesterday": 24,
    "TWAP7D": 30325,
    "VWAP7D": 29973.95,
    "Traded7D": 380,
    "AverageTraded7D": 54.29,
    "TWAP30D": 32935.19,
    "VWAP30D": 32620.31,
    "Traded30D": 1654,
    "AverageTraded30D": 55.13
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33000,
    "AskCount": 6,
    "Ask": 33000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 33000,
    "VWAP30D": 33000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32161.54,
    "AskCount": 48,
    "Ask": 32100,
    "Supply": 605,
    "BidCount": 24,
    "Bid": 29500,
    "Demand": 781,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSE.IC1",
    "OpenYesterday": 32200,
    "CloseYesterday": 32400,
    "HighYesterday": 32400,
    "LowYesterday": 32200,
    "TradedYesterday": 74,
    "TWAP7D": 32237.5,
    "VWAP7D": 32371.35,
    "Traded7D": 754,
    "AverageTraded7D": 107.71,
    "TWAP30D": 34506.48,
    "VWAP30D": 34067.22,
    "Traded30D": 2477,
    "AverageTraded30D": 82.57
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29028.85,
    "AskCount": 9,
    "Ask": 29100,
    "Supply": 1875,
    "BidCount": 50,
    "Bid": 28000,
    "Demand": 1751,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSE.NC1",
    "OpenYesterday": 28500,
    "CloseYesterday": 28900,
    "HighYesterday": 29000,
    "LowYesterday": 28500,
    "TradedYesterday": 88,
    "TWAP7D": 29433.33,
    "VWAP7D": 29323.52,
    "Traded7D": 846,
    "AverageTraded7D": 120.86,
    "TWAP30D": 33032.76,
    "VWAP30D": 32855.06,
    "Traded30D": 3587,
    "AverageTraded30D": 119.57
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 14,
    "Ask": 35000,
    "Supply": 14,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 5,
    "Ask": 39000,
    "Supply": 744,
    "BidCount": 44,
    "Bid": 30000,
    "Demand": 458,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 62,
    "Ask": 50000,
    "Supply": 62,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.053Z",
    "FullTicker": "RSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19215.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 373,
    "Ask": 40000,
    "Supply": 373,
    "BidCount": 30,
    "Bid": 22000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 5,
    "Ask": 39900,
    "Supply": 25,
    "BidCount": 30,
    "Bid": 22200,
    "Demand": 70,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 37950,
    "VWAP7D": 37993.33,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 37950,
    "VWAP30D": 37993.33,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1790,
    "AskCount": 45,
    "Ask": 1790,
    "Supply": 629,
    "BidCount": 1000,
    "Bid": 50,
    "Demand": 1000,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSI.AI1",
    "OpenYesterday": 1790,
    "CloseYesterday": 1790,
    "HighYesterday": 1790,
    "LowYesterday": 1790,
    "TradedYesterday": 5,
    "TWAP7D": 1488,
    "VWAP7D": 1107.59,
    "Traded7D": 112,
    "AverageTraded7D": 16,
    "TWAP30D": 1636.67,
    "VWAP30D": 1563.37,
    "Traded30D": 823,
    "AverageTraded30D": 27.43
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 128,
    "Ask": 1650,
    "Supply": 192,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2025,
    "VWAP7D": 1884.08,
    "Traded7D": 157,
    "AverageTraded7D": 22.43,
    "TWAP30D": 2120,
    "VWAP30D": 1999.12,
    "Traded30D": 227,
    "AverageTraded30D": 7.57
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 684.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 19,
    "Ask": 1500,
    "Supply": 145,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSI.IC1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1500,
    "HighYesterday": 1500,
    "LowYesterday": 1500,
    "TradedYesterday": 1,
    "TWAP7D": 860,
    "VWAP7D": 221.65,
    "Traded7D": 778,
    "AverageTraded7D": 111.14,
    "TWAP30D": 1611.11,
    "VWAP30D": 415.18,
    "Traded30D": 886,
    "AverageTraded30D": 29.53
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 722,
    "Demand": 1017,
    "Timestamp": "2026-07-02T04:09:23.054Z",
    "FullTicker": "RSI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1600,
    "VWAP7D": 1600,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 1739.23,
    "VWAP30D": 1406.12,
    "Traded30D": 977,
    "AverageTraded30D": 32.57
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RSI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18500,
    "AskCount": 15,
    "Ask": 18500,
    "Supply": 2131,
    "BidCount": 50,
    "Bid": 15500,
    "Demand": 2155,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RTA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 18260,
    "VWAP7D": 18503.62,
    "Traded7D": 138,
    "AverageTraded7D": 19.71,
    "TWAP30D": 19083.33,
    "VWAP30D": 18444.57,
    "Traded30D": 1124,
    "AverageTraded30D": 37.47
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19200,
    "AskCount": 40,
    "Ask": 19100,
    "Supply": 1702,
    "BidCount": 1,
    "Bid": 15000,
    "Demand": 188,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RTA.CI1",
    "OpenYesterday": 19300,
    "CloseYesterday": 19300,
    "HighYesterday": 19300,
    "LowYesterday": 19300,
    "TradedYesterday": 6,
    "TWAP7D": 19630,
    "VWAP7D": 17837.33,
    "Traded7D": 501,
    "AverageTraded7D": 71.57,
    "TWAP30D": 21630,
    "VWAP30D": 19339.4,
    "Traded30D": 1071,
    "AverageTraded30D": 35.7
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17300,
    "AskCount": 10,
    "Ask": 25000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19700,
    "AskCount": 15,
    "Ask": 19600,
    "Supply": 480,
    "BidCount": 4,
    "Bid": 16200,
    "Demand": 425,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RTA.IC1",
    "OpenYesterday": 19700,
    "CloseYesterday": 19700,
    "HighYesterday": 19700,
    "LowYesterday": 19700,
    "TradedYesterday": 4,
    "TWAP7D": 19205,
    "VWAP7D": 19398.06,
    "Traded7D": 155,
    "AverageTraded7D": 22.14,
    "TWAP30D": 18849,
    "VWAP30D": 18324.72,
    "Traded30D": 894,
    "AverageTraded30D": 29.8
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16500,
    "AskCount": 23,
    "Ask": 16500,
    "Supply": 1937,
    "BidCount": 480,
    "Bid": 15600,
    "Demand": 1485,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RTA.NC1",
    "OpenYesterday": 16300,
    "CloseYesterday": 16600,
    "HighYesterday": 16600,
    "LowYesterday": 16300,
    "TradedYesterday": 147,
    "TWAP7D": 16341.67,
    "VWAP7D": 16638.55,
    "Traded7D": 537,
    "AverageTraded7D": 76.71,
    "TWAP30D": 18162.93,
    "VWAP30D": 17834.99,
    "Traded30D": 2115,
    "AverageTraded30D": 70.5
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 12,
    "Ask": 20000,
    "Supply": 12,
    "BidCount": 10,
    "Bid": 8000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "RTA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 383,
    "AskCount": 162,
    "Ask": 380,
    "Supply": 5111,
    "BidCount": 2000,
    "Bid": 145,
    "Demand": 7755,
    "Timestamp": "2026-07-02T04:09:23.055Z",
    "FullTicker": "S.AI1",
    "OpenYesterday": 383,
    "CloseYesterday": 383,
    "HighYesterday": 383,
    "LowYesterday": 383,
    "TradedYesterday": 20,
    "TWAP7D": 383.38,
    "VWAP7D": 383.68,
    "Traded7D": 852,
    "AverageTraded7D": 121.71,
    "TWAP30D": 376.51,
    "VWAP30D": 303.28,
    "Traded30D": 6448,
    "AverageTraded30D": 214.93
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 332,
    "Ask": 247,
    "Supply": 1853,
    "BidCount": 1126,
    "Bid": 145,
    "Demand": 5174,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "S.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 210,
    "VWAP7D": 163.05,
    "Traded7D": 559,
    "AverageTraded7D": 79.86,
    "TWAP30D": 193.71,
    "VWAP30D": 175.99,
    "Traded30D": 4403,
    "AverageTraded30D": 146.77
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "S.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 600,
    "Ask": 240,
    "Supply": 5373,
    "BidCount": 102,
    "Bid": 205,
    "Demand": 13449,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "S.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 228.4,
    "VWAP7D": 219.72,
    "Traded7D": 1135,
    "AverageTraded7D": 162.14,
    "TWAP30D": 280.49,
    "VWAP30D": 232.26,
    "Traded30D": 6703,
    "AverageTraded30D": 223.43
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 212.21,
    "AskCount": 32,
    "Ask": 224,
    "Supply": 10216,
    "BidCount": 444,
    "Bid": 160,
    "Demand": 23540,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "S.NC1",
    "OpenYesterday": 200,
    "CloseYesterday": 160,
    "HighYesterday": 200,
    "LowYesterday": 160,
    "TradedYesterday": 131,
    "TWAP7D": 189.88,
    "VWAP7D": 185.69,
    "Traded7D": 1539,
    "AverageTraded7D": 219.86,
    "TWAP30D": 185.85,
    "VWAP30D": 186.05,
    "Traded30D": 7734,
    "AverageTraded30D": 257.8
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 100,
    "Ask": 190,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "S.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8280,
    "AskCount": 100,
    "Ask": 8290,
    "Supply": 227,
    "BidCount": 25,
    "Bid": 7700,
    "Demand": 47,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "SA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8280,
    "VWAP7D": 8280,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 8057.5,
    "VWAP30D": 7778.15,
    "Traded30D": 65,
    "AverageTraded30D": 2.17
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8300,
    "AskCount": 39,
    "Ask": 8300,
    "Supply": 166,
    "BidCount": 1,
    "Bid": 8000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "SA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8300,
    "VWAP30D": 8300,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "SA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 10,
    "Ask": 9000,
    "Supply": 76,
    "BidCount": 10,
    "Bid": 7500,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:23.056Z",
    "FullTicker": "SA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8500,
    "VWAP7D": 8500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 8500,
    "VWAP30D": 8500,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7875.1,
    "AskCount": 4,
    "Ask": 8290,
    "Supply": 274,
    "BidCount": 42,
    "Bid": 7500,
    "Demand": 124,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8290,
    "VWAP7D": 8290,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 8290,
    "VWAP30D": 8290,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7297.37,
    "AskCount": 47,
    "Ask": 7700,
    "Supply": 249,
    "BidCount": 1,
    "Bid": 7100,
    "Demand": 601,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7355,
    "VWAP30D": 7237.26,
    "Traded30D": 555,
    "AverageTraded30D": 18.5
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8393.33,
    "AskCount": 23,
    "Ask": 8400,
    "Supply": 95,
    "BidCount": 50,
    "Bid": 7000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8131.67,
    "VWAP30D": 8020.48,
    "Traded30D": 271,
    "AverageTraded30D": 9.03
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 3,
    "Ask": 7500,
    "Supply": 167,
    "BidCount": 28,
    "Bid": 7000,
    "Demand": 58,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7602.22,
    "AskCount": 6,
    "Ask": 7690,
    "Supply": 721,
    "BidCount": 98,
    "Bid": 7500,
    "Demand": 98,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7497,
    "VWAP30D": 7499.65,
    "Traded30D": 315,
    "AverageTraded30D": 10.5
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": 62,
    "Ask": 30500,
    "Supply": 2411,
    "BidCount": 1,
    "Bid": 28000,
    "Demand": 138,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAR.AI1",
    "OpenYesterday": 30400,
    "CloseYesterday": 28000,
    "HighYesterday": 30400,
    "LowYesterday": 28000,
    "TradedYesterday": 325,
    "TWAP7D": 30345.83,
    "VWAP7D": 30239.56,
    "Traded7D": 1140,
    "AverageTraded7D": 162.86,
    "TWAP30D": 29716.67,
    "VWAP30D": 29776.62,
    "Traded30D": 4426,
    "AverageTraded30D": 147.53
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29027,
    "AskCount": 239,
    "Ask": 30200,
    "Supply": 1549,
    "BidCount": 14,
    "Bid": 29000,
    "Demand": 135,
    "Timestamp": "2026-07-02T04:09:23.057Z",
    "FullTicker": "SAR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 29625,
    "VWAP7D": 29627.75,
    "Traded7D": 191,
    "AverageTraded7D": 27.29,
    "TWAP30D": 30545.45,
    "VWAP30D": 31086.83,
    "Traded30D": 873,
    "AverageTraded30D": 29.1
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9564.21,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SAR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35800,
    "AskCount": 70,
    "Ask": 32000,
    "Supply": 559,
    "BidCount": 2,
    "Bid": 23000,
    "Demand": 112,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SAR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34233.33,
    "VWAP7D": 32601.85,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 31828.33,
    "VWAP30D": 32057.55,
    "Traded30D": 497,
    "AverageTraded30D": 16.57
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31830,
    "AskCount": 60,
    "Ask": 31900,
    "Supply": 1257,
    "BidCount": 34,
    "Bid": 29500,
    "Demand": 177,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SAR.NC1",
    "OpenYesterday": 31700,
    "CloseYesterday": 31900,
    "HighYesterday": 31900,
    "LowYesterday": 31700,
    "TradedYesterday": 24,
    "TWAP7D": 31850,
    "VWAP7D": 31877.88,
    "Traded7D": 208,
    "AverageTraded7D": 29.71,
    "TWAP30D": 32137.5,
    "VWAP30D": 31441.05,
    "Traded30D": 967,
    "AverageTraded30D": 32.23
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9564.21,
    "AskCount": 10,
    "Ask": 34000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SAR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40229.35,
    "AskCount": 195,
    "Ask": 43000,
    "Supply": 195,
    "BidCount": 15,
    "Bid": 33000,
    "Demand": 15,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 37000,
    "VWAP30D": 37000,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36900,
    "AskCount": 245,
    "Ask": 43000,
    "Supply": 245,
    "BidCount": 15,
    "Bid": 33000,
    "Demand": 51,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 36900,
    "VWAP30D": 36900,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14800.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35900,
    "AskCount": 10,
    "Ask": 35900,
    "Supply": 169,
    "BidCount": 15,
    "Bid": 30000,
    "Demand": 15,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 35900,
    "VWAP7D": 35900,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 35825,
    "VWAP30D": 35833.33,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35628.67,
    "AskCount": 30,
    "Ask": 35700,
    "Supply": 266,
    "BidCount": 8,
    "Bid": 32000,
    "Demand": 54,
    "Timestamp": "2026-07-02T04:09:23.058Z",
    "FullTicker": "SBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 35650,
    "VWAP7D": 35700,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 35704.41,
    "VWAP30D": 35719.51,
    "Traded30D": 123,
    "AverageTraded30D": 4.1
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14800.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1830,
    "AskCount": 611,
    "Ask": 1830,
    "Supply": 5974,
    "BidCount": 40,
    "Bid": 971,
    "Demand": 4884,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SC.AI1",
    "OpenYesterday": 1840,
    "CloseYesterday": 1830,
    "HighYesterday": 1840,
    "LowYesterday": 971,
    "TradedYesterday": 188,
    "TWAP7D": 1760.04,
    "VWAP7D": 1744.18,
    "Traded7D": 857,
    "AverageTraded7D": 122.43,
    "TWAP30D": 1787.54,
    "VWAP30D": 1582.3,
    "Traded30D": 6794,
    "AverageTraded30D": 226.47
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1371.6,
    "AskCount": 817,
    "Ask": 1400,
    "Supply": 3491,
    "BidCount": 100,
    "Bid": 1200,
    "Demand": 116,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SC.CI1",
    "OpenYesterday": 1330,
    "CloseYesterday": 1400,
    "HighYesterday": 1400,
    "LowYesterday": 1330,
    "TradedYesterday": 181,
    "TWAP7D": 1373.38,
    "VWAP7D": 1177.8,
    "Traded7D": 1322,
    "AverageTraded7D": 188.86,
    "TWAP30D": 1797.85,
    "VWAP30D": 1678.48,
    "Traded30D": 4654,
    "AverageTraded30D": 155.13
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490,
    "AskCount": 100,
    "Ask": 1600,
    "Supply": 100,
    "BidCount": 100,
    "Bid": 800,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1370,
    "AskCount": 26,
    "Ask": 1370,
    "Supply": 7887,
    "BidCount": 50,
    "Bid": 901,
    "Demand": 769,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SC.IC1",
    "OpenYesterday": 1380,
    "CloseYesterday": 1380,
    "HighYesterday": 1380,
    "LowYesterday": 1380,
    "TradedYesterday": 76,
    "TWAP7D": 1390.71,
    "VWAP7D": 1379.58,
    "Traded7D": 735,
    "AverageTraded7D": 105,
    "TWAP30D": 1701.17,
    "VWAP30D": 1682.01,
    "Traded30D": 4031,
    "AverageTraded30D": 134.37
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 69,
    "Ask": 1390,
    "Supply": 5637,
    "BidCount": 197,
    "Bid": 1100,
    "Demand": 4118,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SC.NC1",
    "OpenYesterday": 1360,
    "CloseYesterday": 1390,
    "HighYesterday": 1390,
    "LowYesterday": 1360,
    "TradedYesterday": 159,
    "TWAP7D": 1358.21,
    "VWAP7D": 1350.52,
    "Traded7D": 923,
    "AverageTraded7D": 131.86,
    "TWAP30D": 1640.42,
    "VWAP30D": 1488.56,
    "Traded30D": 6864,
    "AverageTraded30D": 228.8
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 102,
    "Ask": 3000,
    "Supply": 102,
    "BidCount": 5,
    "Bid": 1200,
    "Demand": 105,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2200,
    "VWAP7D": 2200,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 2350,
    "VWAP30D": 2260,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 123000,
    "AskCount": 1,
    "Ask": 109000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 123000,
    "VWAP30D": 123000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 1,
    "Ask": 124000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.059Z",
    "FullTicker": "SCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 120000,
    "VWAP30D": 120000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53413.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 175000,
    "VWAP30D": 175000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 1,
    "Ask": 150000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 50000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53413.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2980,
    "AskCount": 447,
    "Ask": 2980,
    "Supply": 1847,
    "BidCount": 2,
    "Bid": 2950,
    "Demand": 4430,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCN.AI1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2950,
    "HighYesterday": 2950,
    "LowYesterday": 2700,
    "TradedYesterday": 139,
    "TWAP7D": 2842.08,
    "VWAP7D": 2884.02,
    "Traded7D": 1133,
    "AverageTraded7D": 161.86,
    "TWAP30D": 2675.26,
    "VWAP30D": 2721.7,
    "Traded30D": 13171,
    "AverageTraded30D": 439.03
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 79,
    "Ask": 3000,
    "Supply": 633,
    "BidCount": 50,
    "Bid": 2100,
    "Demand": 568,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCN.CI1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 15,
    "TWAP7D": 3137.5,
    "VWAP7D": 3444.29,
    "Traded7D": 289,
    "AverageTraded7D": 41.29,
    "TWAP30D": 3024.66,
    "VWAP30D": 2893.36,
    "Traded30D": 3901,
    "AverageTraded30D": 130.03
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 967,
    "Ask": 2500,
    "Supply": 2480,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 102,
    "AverageTraded30D": 3.4
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900,
    "AskCount": 131,
    "Ask": 6900,
    "Supply": 838,
    "BidCount": 40,
    "Bid": 2600,
    "Demand": 237,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCN.IC1",
    "OpenYesterday": 6900,
    "CloseYesterday": 6900,
    "HighYesterday": 6900,
    "LowYesterday": 6900,
    "TradedYesterday": 48,
    "TWAP7D": 6902.5,
    "VWAP7D": 6900.35,
    "Traded7D": 540,
    "AverageTraded7D": 77.14,
    "TWAP30D": 4450.09,
    "VWAP30D": 3976.92,
    "Traded30D": 3718,
    "AverageTraded30D": 123.93
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2350,
    "AskCount": 57,
    "Ask": 2990,
    "Supply": 2018,
    "BidCount": 249,
    "Bid": 2350,
    "Demand": 2960,
    "Timestamp": "2026-07-02T04:09:23.060Z",
    "FullTicker": "SCN.NC1",
    "OpenYesterday": 2980,
    "CloseYesterday": 2990,
    "HighYesterday": 2990,
    "LowYesterday": 2980,
    "TradedYesterday": 100,
    "TWAP7D": 3115,
    "VWAP7D": 3111.29,
    "Traded7D": 811,
    "AverageTraded7D": 115.86,
    "TWAP30D": 3098.28,
    "VWAP30D": 2991.11,
    "Traded30D": 10537,
    "AverageTraded30D": 351.23
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 206,
    "Ask": 2500,
    "Supply": 216,
    "BidCount": 40,
    "Bid": 1500,
    "Demand": 40,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "AI1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 340.45,
    "AskCount": 772,
    "Ask": 490,
    "Supply": 1167,
    "BidCount": 50,
    "Bid": 241,
    "Demand": 3550,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 250,
    "VWAP7D": 250,
    "Traded7D": 73,
    "AverageTraded7D": 10.43,
    "TWAP30D": 326.44,
    "VWAP30D": 316.43,
    "Traded30D": 739,
    "AverageTraded30D": 24.63
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "CI1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 95.1,
    "AskCount": 779,
    "Ask": 280,
    "Supply": 3060,
    "BidCount": 317,
    "Bid": 95.1,
    "Demand": 6012,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 95,
    "VWAP7D": 95,
    "Traded7D": 607,
    "AverageTraded7D": 86.71,
    "TWAP30D": 108.68,
    "VWAP30D": 103.33,
    "Traded30D": 1711,
    "AverageTraded30D": 57.03
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "IC1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 20,
    "Ask": 233,
    "Supply": 3614,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1100,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 300,
    "VWAP7D": 300,
    "Traded7D": 275,
    "AverageTraded7D": 39.29,
    "TWAP30D": 287.71,
    "VWAP30D": 322.77,
    "Traded30D": 4232,
    "AverageTraded30D": 141.07
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "NC1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 87,
    "Ask": 254,
    "Supply": 5744,
    "BidCount": 809,
    "Bid": 170,
    "Demand": 7909,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 198.92,
    "VWAP7D": 243.3,
    "Traded7D": 1326,
    "AverageTraded7D": 189.43,
    "TWAP30D": 188.32,
    "VWAP30D": 209.17,
    "Traded30D": 5482,
    "AverageTraded30D": 182.73
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 15,
    "Ask": 144,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400000,
    "AskCount": 1,
    "Ask": 3500000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SDM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1115816.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.061Z",
    "FullTicker": "SDM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106540.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1115816.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1106540.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "AI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100458.33,
    "AskCount": 50,
    "Ask": 102000,
    "Supply": 130,
    "BidCount": 50,
    "Bid": 101000,
    "Demand": 150,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 100500,
    "VWAP30D": 100450.45,
    "Traded30D": 111,
    "AverageTraded30D": 3.7
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "CI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 103,
    "Ask": 115000,
    "Supply": 133,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37717.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "IC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "NC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 60,
    "Ask": 130000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37717.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.062Z",
    "FullTicker": "SDR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 221.87,
    "AskCount": 100,
    "Ask": 224,
    "Supply": 55690,
    "BidCount": 85,
    "Bid": 119,
    "Demand": 103080,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEA.AI1",
    "OpenYesterday": 121,
    "CloseYesterday": 220,
    "HighYesterday": 220,
    "LowYesterday": 115,
    "TradedYesterday": 688,
    "TWAP7D": 212.43,
    "VWAP7D": 214.14,
    "Traded7D": 10977,
    "AverageTraded7D": 1568.14,
    "TWAP30D": 212.13,
    "VWAP30D": 206.41,
    "Traded30D": 39692,
    "AverageTraded30D": 1323.07
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 165,
    "AskCount": 12267,
    "Ask": 175,
    "Supply": 21563,
    "BidCount": 3000,
    "Bid": 135,
    "Demand": 103000,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEA.CI1",
    "OpenYesterday": 165,
    "CloseYesterday": 165,
    "HighYesterday": 165,
    "LowYesterday": 165,
    "TradedYesterday": 2658,
    "TWAP7D": 150.13,
    "VWAP7D": 142.72,
    "Traded7D": 11534,
    "AverageTraded7D": 1647.71,
    "TWAP30D": 149.54,
    "VWAP30D": 147.79,
    "Traded30D": 40815,
    "AverageTraded30D": 1360.5
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 5000,
    "Ask": 155,
    "Supply": 10000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 274,
    "AskCount": 4357,
    "Ask": 274,
    "Supply": 8021,
    "BidCount": 1000,
    "Bid": 180,
    "Demand": 114984,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEA.IC1",
    "OpenYesterday": 255,
    "CloseYesterday": 274,
    "HighYesterday": 274,
    "LowYesterday": 200,
    "TradedYesterday": 1529,
    "TWAP7D": 206.67,
    "VWAP7D": 201.51,
    "Traded7D": 6888,
    "AverageTraded7D": 984,
    "TWAP30D": 190.53,
    "VWAP30D": 193.28,
    "Traded30D": 38309,
    "AverageTraded30D": 1276.97
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174,
    "AskCount": 3200,
    "Ask": 174,
    "Supply": 46269,
    "BidCount": 6514,
    "Bid": 160,
    "Demand": 163213,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEA.NC1",
    "OpenYesterday": 175,
    "CloseYesterday": 174,
    "HighYesterday": 175,
    "LowYesterday": 172,
    "TradedYesterday": 1374,
    "TWAP7D": 170.33,
    "VWAP7D": 169.73,
    "Traded7D": 11112,
    "AverageTraded7D": 1587.43,
    "TWAP30D": 170.79,
    "VWAP30D": 170.65,
    "Traded30D": 45511,
    "AverageTraded30D": 1517.03
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 1000,
    "Ask": 170,
    "Supply": 2058,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 175,
    "VWAP30D": 175,
    "Traded30D": 2252,
    "AverageTraded30D": 75.07
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 300,
    "Ask": 920,
    "Supply": 50282,
    "BidCount": 9540,
    "Bid": 800,
    "Demand": 48142,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEN.AI1",
    "OpenYesterday": 700,
    "CloseYesterday": 800,
    "HighYesterday": 925,
    "LowYesterday": 700,
    "TradedYesterday": 3633,
    "TWAP7D": 816.71,
    "VWAP7D": 831.72,
    "Traded7D": 24426,
    "AverageTraded7D": 3489.43,
    "TWAP30D": 807.51,
    "VWAP30D": 822.45,
    "Traded30D": 126952,
    "AverageTraded30D": 4231.73
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 864,
    "AskCount": 558,
    "Ask": 864,
    "Supply": 34379,
    "BidCount": 1000,
    "Bid": 780,
    "Demand": 1500,
    "Timestamp": "2026-07-02T04:09:23.063Z",
    "FullTicker": "SEN.CI1",
    "OpenYesterday": 780,
    "CloseYesterday": 864,
    "HighYesterday": 864,
    "LowYesterday": 780,
    "TradedYesterday": 1250,
    "TWAP7D": 826.5,
    "VWAP7D": 800.46,
    "Traded7D": 5031,
    "AverageTraded7D": 718.71,
    "TWAP30D": 826.94,
    "VWAP30D": 824.77,
    "Traded30D": 29278,
    "AverageTraded30D": 975.93
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 610,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 882,
    "AskCount": 3140,
    "Ask": 880,
    "Supply": 17925,
    "BidCount": 500,
    "Bid": 750,
    "Demand": 9245,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEN.IC1",
    "OpenYesterday": 819,
    "CloseYesterday": 882,
    "HighYesterday": 882,
    "LowYesterday": 819,
    "TradedYesterday": 3931,
    "TWAP7D": 838.2,
    "VWAP7D": 855.61,
    "Traded7D": 5663,
    "AverageTraded7D": 809,
    "TWAP30D": 843.23,
    "VWAP30D": 829.47,
    "Traded30D": 27129,
    "AverageTraded30D": 904.3
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 2040,
    "Ask": 900,
    "Supply": 29738,
    "BidCount": 1,
    "Bid": 899,
    "Demand": 26173,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEN.NC1",
    "OpenYesterday": 888,
    "CloseYesterday": 910,
    "HighYesterday": 910,
    "LowYesterday": 888,
    "TradedYesterday": 1225,
    "TWAP7D": 869.71,
    "VWAP7D": 864.45,
    "Traded7D": 5260,
    "AverageTraded7D": 751.43,
    "TWAP30D": 871.35,
    "VWAP30D": 850.28,
    "Traded30D": 40854,
    "AverageTraded30D": 1361.8
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22900,
    "AskCount": 23,
    "Ask": 23000,
    "Supply": 73,
    "BidCount": 34,
    "Bid": 19000,
    "Demand": 134,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEQ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEQ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8481.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.064Z",
    "FullTicker": "SEQ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 16000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SEQ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 19,
    "Ask": 20000,
    "Supply": 56,
    "BidCount": 59,
    "Bid": 18000,
    "Demand": 59,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SEQ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8481.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SEQ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "AI1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 18,
    "AskCount": 100,
    "Ask": 18,
    "Supply": 724759,
    "BidCount": 1000,
    "Bid": 17.8,
    "Demand": 12274646,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SF.AI1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 18,
    "HighYesterday": 18,
    "LowYesterday": 17.899999618530273,
    "TradedYesterday": 118184,
    "TWAP7D": 17.89,
    "VWAP7D": 17.91,
    "Traded7D": 1096927,
    "AverageTraded7D": 156703.86,
    "TWAP30D": 17.76,
    "VWAP30D": 17.53,
    "Traded30D": 7322382,
    "AverageTraded30D": 244079.4
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "CI1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 16.4,
    "AskCount": 5070,
    "Ask": 16.2,
    "Supply": 1529585,
    "BidCount": 146687,
    "Bid": 15.8,
    "Demand": 2514065,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SF.CI1",
    "OpenYesterday": 17,
    "CloseYesterday": 16.299999237060547,
    "HighYesterday": 17.299999237060547,
    "LowYesterday": 16,
    "TradedYesterday": 193138,
    "TWAP7D": 16.47,
    "VWAP7D": 16.52,
    "Traded7D": 1680800,
    "AverageTraded7D": 240114.29,
    "TWAP30D": 16.34,
    "VWAP30D": 16.31,
    "Traded30D": 6550448,
    "AverageTraded30D": 218348.27
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17,
    "AskCount": 32125,
    "Ask": 17,
    "Supply": 74967,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SF.CI2",
    "OpenYesterday": 17,
    "CloseYesterday": 17,
    "HighYesterday": 17,
    "LowYesterday": 17,
    "TradedYesterday": 1249,
    "TWAP7D": 16.61,
    "VWAP7D": 15.31,
    "Traded7D": 13030,
    "AverageTraded7D": 1861.43,
    "TWAP30D": 16.72,
    "VWAP30D": 16.29,
    "Traded30D": 88043,
    "AverageTraded30D": 2934.77
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "IC1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 17.9,
    "AskCount": 1112,
    "Ask": 17.8,
    "Supply": 1609365,
    "BidCount": 2000,
    "Bid": 17.7,
    "Demand": 872823,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SF.IC1",
    "OpenYesterday": 18,
    "CloseYesterday": 17.899999618530273,
    "HighYesterday": 18,
    "LowYesterday": 17.600000381469727,
    "TradedYesterday": 280135,
    "TWAP7D": 17.87,
    "VWAP7D": 17.85,
    "Traded7D": 1404570,
    "AverageTraded7D": 200652.86,
    "TWAP30D": 17.73,
    "VWAP30D": 17.79,
    "Traded30D": 5652235,
    "AverageTraded30D": 188407.83
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "NC1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 17.9,
    "AskCount": 114434,
    "Ask": 17.9,
    "Supply": 673303,
    "BidCount": 1000,
    "Bid": 17.6,
    "Demand": 1943796,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SF.NC1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 17.5,
    "HighYesterday": 17.899999618530273,
    "LowYesterday": 17.5,
    "TradedYesterday": 279827,
    "TWAP7D": 17.77,
    "VWAP7D": 17.86,
    "Traded7D": 1047405,
    "AverageTraded7D": 149629.29,
    "TWAP30D": 17.7,
    "VWAP30D": 17.72,
    "Traded30D": 5732459,
    "AverageTraded30D": 191081.97
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18.3,
    "AskCount": 30000,
    "Ask": 18.3,
    "Supply": 68878,
    "BidCount": 2181,
    "Bid": 17.5,
    "Demand": 79191,
    "Timestamp": "2026-07-02T04:09:23.065Z",
    "FullTicker": "SF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 18.35,
    "VWAP7D": 18.34,
    "Traded7D": 10000,
    "AverageTraded7D": 1428.57,
    "TWAP30D": 18.33,
    "VWAP30D": 18.22,
    "Traded30D": 84968,
    "AverageTraded30D": 2832.27
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 8,
    "Ask": 67900,
    "Supply": 47,
    "BidCount": 5,
    "Bid": 60000,
    "Demand": 19,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 70000,
    "VWAP7D": 70000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 69140,
    "VWAP30D": 68095.65,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73000,
    "AskCount": 1,
    "Ask": 73000,
    "Supply": 35,
    "BidCount": 6,
    "Bid": 60000,
    "Demand": 6,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 71166.67,
    "VWAP7D": 68285.71,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 72461.54,
    "VWAP30D": 70468.09,
    "Traded30D": 47,
    "AverageTraded30D": 1.57
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25136.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 8,
    "Ask": 80000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 89000,
    "VWAP30D": 80000,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 2,
    "Ask": 80000,
    "Supply": 28,
    "BidCount": 2,
    "Bid": 65000,
    "Demand": 9,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 66750,
    "VWAP30D": 60712.77,
    "Traded30D": 94,
    "AverageTraded30D": 3.13
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25136.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 34432,
    "Ask": 100,
    "Supply": 90791,
    "BidCount": 1000,
    "Bid": 78,
    "Demand": 139611,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFK.AI1",
    "OpenYesterday": 100,
    "CloseYesterday": 100,
    "HighYesterday": 100,
    "LowYesterday": 100,
    "TradedYesterday": 2754,
    "TWAP7D": 99.83,
    "VWAP7D": 99.97,
    "Traded7D": 25310,
    "AverageTraded7D": 3615.71,
    "TWAP30D": 89.67,
    "VWAP30D": 89.87,
    "Traded30D": 121502,
    "AverageTraded30D": 4050.07
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83,
    "AskCount": 471,
    "Ask": 84.9,
    "Supply": 86937,
    "BidCount": 631,
    "Bid": 83,
    "Demand": 121064,
    "Timestamp": "2026-07-02T04:09:23.066Z",
    "FullTicker": "SFK.CI1",
    "OpenYesterday": 84.9000015258789,
    "CloseYesterday": 83,
    "HighYesterday": 84.9000015258789,
    "LowYesterday": 83,
    "TradedYesterday": 219,
    "TWAP7D": 84.13,
    "VWAP7D": 84.06,
    "Traded7D": 2507,
    "AverageTraded7D": 358.14,
    "TWAP30D": 81.24,
    "VWAP30D": 81.31,
    "Traded30D": 18210,
    "AverageTraded30D": 607
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75,
    "AskCount": 1500,
    "Ask": 100,
    "Supply": 3000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78,
    "AskCount": 2844,
    "Ask": 78,
    "Supply": 115159,
    "BidCount": 1000,
    "Bid": 65,
    "Demand": 103480,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFK.IC1",
    "OpenYesterday": 78,
    "CloseYesterday": 78,
    "HighYesterday": 78,
    "LowYesterday": 78,
    "TradedYesterday": 59,
    "TWAP7D": 72.94,
    "VWAP7D": 74.12,
    "Traded7D": 9308,
    "AverageTraded7D": 1329.71,
    "TWAP30D": 76.53,
    "VWAP30D": 75.56,
    "Traded30D": 45523,
    "AverageTraded30D": 1517.43
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68.1,
    "AskCount": 455,
    "Ask": 75,
    "Supply": 280537,
    "BidCount": 2105,
    "Bid": 68.1,
    "Demand": 214223,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFK.NC1",
    "OpenYesterday": 68.0999984741211,
    "CloseYesterday": 76.9000015258789,
    "HighYesterday": 76.9000015258789,
    "LowYesterday": 68.0999984741211,
    "TradedYesterday": 1141,
    "TWAP7D": 73.48,
    "VWAP7D": 74.79,
    "Traded7D": 8785,
    "AverageTraded7D": 1255,
    "TWAP30D": 70.88,
    "VWAP30D": 71.35,
    "Traded30D": 62372,
    "AverageTraded30D": 2079.07
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 239,
    "Ask": 70,
    "Supply": 439,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 57.5,
    "VWAP30D": 55.21,
    "Traded30D": 338,
    "AverageTraded30D": 11.27
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 98500,
    "AskCount": 1,
    "Ask": 98500,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 98500,
    "VWAP30D": 98500,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 116158.28,
    "AskCount": 1,
    "Ask": 110000,
    "Supply": 38,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 117500,
    "VWAP7D": 117500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 113750,
    "VWAP30D": 115000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39315.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 3,
    "Ask": 110000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 60500,
    "VWAP30D": 30800,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99446.52,
    "AskCount": 4,
    "Ask": 89000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.067Z",
    "FullTicker": "SFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 99475,
    "VWAP30D": 99633.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39315.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2030,
    "AskCount": 262,
    "Ask": 2290,
    "Supply": 18699,
    "BidCount": 1746,
    "Bid": 2030,
    "Demand": 12719,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SI.AI1",
    "OpenYesterday": 2110,
    "CloseYesterday": 2030,
    "HighYesterday": 2280,
    "LowYesterday": 2030,
    "TradedYesterday": 1628,
    "TWAP7D": 2171.07,
    "VWAP7D": 2214.01,
    "Traded7D": 13049,
    "AverageTraded7D": 1864.14,
    "TWAP30D": 2256.58,
    "VWAP30D": 2283.09,
    "Traded30D": 58090,
    "AverageTraded30D": 1936.33
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2260,
    "AskCount": 1741,
    "Ask": 2390,
    "Supply": 19467,
    "BidCount": 843,
    "Bid": 2260,
    "Demand": 8087,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SI.CI1",
    "OpenYesterday": 2390,
    "CloseYesterday": 2260,
    "HighYesterday": 2390,
    "LowYesterday": 2260,
    "TradedYesterday": 351,
    "TWAP7D": 2329.17,
    "VWAP7D": 2336.45,
    "Traded7D": 4334,
    "AverageTraded7D": 619.14,
    "TWAP30D": 2315.96,
    "VWAP30D": 2338.98,
    "Traded30D": 8326,
    "AverageTraded30D": 277.53
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000,
    "VWAP30D": 2000,
    "Traded30D": 108,
    "AverageTraded30D": 3.6
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2130,
    "AskCount": 677,
    "Ask": 2200,
    "Supply": 4730,
    "BidCount": 109,
    "Bid": 2130,
    "Demand": 9206,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SI.IC1",
    "OpenYesterday": 2250,
    "CloseYesterday": 2130,
    "HighYesterday": 2420,
    "LowYesterday": 2130,
    "TradedYesterday": 469,
    "TWAP7D": 2235,
    "VWAP7D": 2291.67,
    "Traded7D": 6348,
    "AverageTraded7D": 906.86,
    "TWAP30D": 2209.55,
    "VWAP30D": 2225.43,
    "Traded30D": 29721,
    "AverageTraded30D": 990.7
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2245.71,
    "AskCount": 114,
    "Ask": 2250,
    "Supply": 19732,
    "BidCount": 167,
    "Bid": 2200,
    "Demand": 2686,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SI.NC1",
    "OpenYesterday": 2210,
    "CloseYesterday": 2200,
    "HighYesterday": 2250,
    "LowYesterday": 2200,
    "TradedYesterday": 1524,
    "TWAP7D": 2291.43,
    "VWAP7D": 2314.91,
    "Traded7D": 6273,
    "AverageTraded7D": 896.14,
    "TWAP30D": 2382.42,
    "VWAP30D": 2412.71,
    "Traded30D": 26684,
    "AverageTraded30D": 889.47
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 111,
    "Ask": 3000,
    "Supply": 111,
    "BidCount": 39,
    "Bid": 1000,
    "Demand": 39,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 194,
    "Ask": 2800,
    "Supply": 1510,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SIL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 471,
    "Ask": 2700,
    "Supply": 601,
    "BidCount": 201,
    "Bid": 1500,
    "Demand": 201,
    "Timestamp": "2026-07-02T04:09:23.068Z",
    "FullTicker": "SIL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2700,
    "VWAP30D": 2700,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2265.14,
    "AskCount": 4,
    "Ask": 10000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2050,
    "AskCount": 24,
    "Ask": 2050,
    "Supply": 536,
    "BidCount": 20,
    "Bid": 1600,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2050,
    "VWAP7D": 2050,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 2060,
    "VWAP30D": 2065.69,
    "Traded30D": 51,
    "AverageTraded30D": 1.7
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1607.18,
    "AskCount": 847,
    "Ask": 2750,
    "Supply": 3149,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 642,
    "AverageTraded7D": 91.71,
    "TWAP30D": 2165.63,
    "VWAP30D": 1371.35,
    "Traded30D": 1003,
    "AverageTraded30D": 33.43
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2265.14,
    "AskCount": 10,
    "Ask": 3500,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "AI1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 131,
    "AskCount": 264,
    "Ask": 144,
    "Supply": 181842,
    "BidCount": 89,
    "Bid": 131,
    "Demand": 35844,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIO.AI1",
    "OpenYesterday": 134,
    "CloseYesterday": 137,
    "HighYesterday": 137,
    "LowYesterday": 131,
    "TradedYesterday": 6220,
    "TWAP7D": 137,
    "VWAP7D": 135.09,
    "Traded7D": 31223,
    "AverageTraded7D": 4460.43,
    "TWAP30D": 151.98,
    "VWAP30D": 149.82,
    "Traded30D": 187441,
    "AverageTraded30D": 6248.03
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "CI1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 131,
    "AskCount": 28,
    "Ask": 160,
    "Supply": 128548,
    "BidCount": 10,
    "Bid": 132,
    "Demand": 22304,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIO.CI1",
    "OpenYesterday": 133,
    "CloseYesterday": 131,
    "HighYesterday": 161,
    "LowYesterday": 131,
    "TradedYesterday": 221,
    "TWAP7D": 150.38,
    "VWAP7D": 154.53,
    "Traded7D": 5381,
    "AverageTraded7D": 768.71,
    "TWAP30D": 143.72,
    "VWAP30D": 140.91,
    "Traded30D": 42069,
    "AverageTraded30D": 1402.3
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 634,
    "Ask": 170,
    "Supply": 2393,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "IC1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 124,
    "AskCount": 263,
    "Ask": 124,
    "Supply": 50770,
    "BidCount": 75,
    "Bid": 95,
    "Demand": 24118,
    "Timestamp": "2026-07-02T04:09:23.069Z",
    "FullTicker": "SIO.IC1",
    "OpenYesterday": 100,
    "CloseYesterday": 124,
    "HighYesterday": 124,
    "LowYesterday": 95,
    "TradedYesterday": 704,
    "TWAP7D": 115.3,
    "VWAP7D": 114.97,
    "Traded7D": 8982,
    "AverageTraded7D": 1283.14,
    "TWAP30D": 113.87,
    "VWAP30D": 121.6,
    "Traded30D": 88770,
    "AverageTraded30D": 2959
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "NC1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 154,
    "AskCount": 6,
    "Ask": 154,
    "Supply": 145186,
    "BidCount": 20,
    "Bid": 135,
    "Demand": 33282,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SIO.NC1",
    "OpenYesterday": 150,
    "CloseYesterday": 167,
    "HighYesterday": 167,
    "LowYesterday": 131,
    "TradedYesterday": 3222,
    "TWAP7D": 156.38,
    "VWAP7D": 155.42,
    "Traded7D": 16124,
    "AverageTraded7D": 2303.43,
    "TWAP30D": 182.25,
    "VWAP30D": 181.66,
    "Traded30D": 94239,
    "AverageTraded30D": 3141.3
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 182.52,
    "AskCount": 7805,
    "Ask": 190,
    "Supply": 11670,
    "BidCount": 50,
    "Bid": 100,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 185,
    "VWAP30D": 187.1,
    "Traded30D": 1972,
    "AverageTraded30D": 65.73
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 109000,
    "AskCount": 12,
    "Ask": 110000,
    "Supply": 90,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SNM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 109250,
    "VWAP30D": 109285.71,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 20,
    "Ask": 120000,
    "Supply": 55,
    "BidCount": 7,
    "Bid": 110000,
    "Demand": 18,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SNM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76610.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SNM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 14,
    "Bid": 110000,
    "Demand": 14,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SNM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 114000,
    "AskCount": 80,
    "Ask": 80000,
    "Supply": 142,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SNM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 114000,
    "VWAP30D": 114000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76610.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SNM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 895.74,
    "AskCount": 100,
    "Ask": 890,
    "Supply": 2186,
    "BidCount": 663,
    "Bid": 725,
    "Demand": 3275,
    "Timestamp": "2026-07-02T04:09:23.070Z",
    "FullTicker": "SOI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 836.67,
    "VWAP7D": 875.92,
    "Traded7D": 136,
    "AverageTraded7D": 19.43,
    "TWAP30D": 822.11,
    "VWAP30D": 793.29,
    "Traded30D": 4082,
    "AverageTraded30D": 136.07
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 836.88,
    "AskCount": 144,
    "Ask": 839,
    "Supply": 3599,
    "BidCount": 808,
    "Bid": 680,
    "Demand": 4002,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 825,
    "VWAP7D": 816.2,
    "Traded7D": 692,
    "AverageTraded7D": 98.86,
    "TWAP30D": 935.38,
    "VWAP30D": 938.18,
    "Traded30D": 3190,
    "AverageTraded30D": 106.33
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 729,
    "AskCount": 100,
    "Ask": 725,
    "Supply": 3909,
    "BidCount": 52,
    "Bid": 676,
    "Demand": 8912,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOI.IC1",
    "OpenYesterday": 676,
    "CloseYesterday": 729,
    "HighYesterday": 729,
    "LowYesterday": 676,
    "TradedYesterday": 32,
    "TWAP7D": 717.95,
    "VWAP7D": 723.22,
    "Traded7D": 1844,
    "AverageTraded7D": 263.43,
    "TWAP30D": 857.54,
    "VWAP30D": 787.12,
    "Traded30D": 9125,
    "AverageTraded30D": 304.17
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 889,
    "AskCount": 200,
    "Ask": 888,
    "Supply": 18956,
    "BidCount": 1000,
    "Bid": 702,
    "Demand": 13592,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 889,
    "VWAP7D": 889,
    "Traded7D": 279,
    "AverageTraded7D": 39.86,
    "TWAP30D": 901.53,
    "VWAP30D": 903.16,
    "Traded30D": 5618,
    "AverageTraded30D": 187.27
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 10,
    "Ask": 744,
    "Supply": 663,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 1990,
    "Ask": 1500,
    "Supply": 5977,
    "BidCount": 1000,
    "Bid": 1300,
    "Demand": 10000,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1625,
    "VWAP7D": 1611.87,
    "Traded7D": 257,
    "AverageTraded7D": 36.71,
    "TWAP30D": 1403.8,
    "VWAP30D": 1286.89,
    "Traded30D": 19210,
    "AverageTraded30D": 640.33
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1437.38,
    "AskCount": 741,
    "Ask": 1500,
    "Supply": 741,
    "BidCount": 1000,
    "Bid": 1200,
    "Demand": 5635,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1400,
    "VWAP7D": 1400,
    "Traded7D": 28,
    "AverageTraded7D": 4,
    "TWAP30D": 1366.79,
    "VWAP30D": 1379.63,
    "Traded30D": 485,
    "AverageTraded30D": 16.17
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 446.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 525,
    "Ask": 1600,
    "Supply": 1684,
    "BidCount": 1000,
    "Bid": 1200,
    "Demand": 3988,
    "Timestamp": "2026-07-02T04:09:23.071Z",
    "FullTicker": "SOL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1515,
    "VWAP7D": 1586.56,
    "Traded7D": 407,
    "AverageTraded7D": 58.14,
    "TWAP30D": 1566.38,
    "VWAP30D": 1516.32,
    "Traded30D": 2637,
    "AverageTraded30D": 87.9
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1451.85,
    "AskCount": 184,
    "Ask": 1490,
    "Supply": 8238,
    "BidCount": 2000,
    "Bid": 1220,
    "Demand": 5843,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SOL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1355,
    "VWAP7D": 1400,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 1391.15,
    "VWAP30D": 1367.6,
    "Traded30D": 4936,
    "AverageTraded30D": 164.53
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 3,
    "Ask": 1200,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SOL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "AI1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 2750,
    "AskCount": 38,
    "Ask": 2750,
    "Supply": 9885,
    "BidCount": 14,
    "Bid": 2610,
    "Demand": 2042,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2712.5,
    "VWAP7D": 2676.03,
    "Traded7D": 146,
    "AverageTraded7D": 20.86,
    "TWAP30D": 2960.29,
    "VWAP30D": 3196.15,
    "Traded30D": 5348,
    "AverageTraded30D": 178.27
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "CI1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 3784.66,
    "AskCount": 42,
    "Ask": 3850,
    "Supply": 160,
    "BidCount": 1729,
    "Bid": 2600,
    "Demand": 1829,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3875,
    "VWAP7D": 3859.7,
    "Traded7D": 67,
    "AverageTraded7D": 9.57,
    "TWAP30D": 3760.77,
    "VWAP30D": 3708.64,
    "Traded30D": 220,
    "AverageTraded30D": 7.33
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 28,
    "Ask": 2900,
    "Supply": 170,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2900,
    "VWAP30D": 2900,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "IC1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 4470,
    "AskCount": 50,
    "Ask": 4470,
    "Supply": 1250,
    "BidCount": 512,
    "Bid": 2550,
    "Demand": 812,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4470,
    "VWAP7D": 4470,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 4612.5,
    "VWAP30D": 3799.09,
    "Traded30D": 694,
    "AverageTraded30D": 23.13
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "NC1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 2650,
    "AskCount": 718,
    "Ask": 2650,
    "Supply": 9588,
    "BidCount": 1000,
    "Bid": 2520,
    "Demand": 1762,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SP.NC1",
    "OpenYesterday": 2650,
    "CloseYesterday": 2650,
    "HighYesterday": 2650,
    "LowYesterday": 2650,
    "TradedYesterday": 60,
    "TWAP7D": 2755,
    "VWAP7D": 2811.34,
    "Traded7D": 538,
    "AverageTraded7D": 76.86,
    "TWAP30D": 2963.5,
    "VWAP30D": 2663.92,
    "Traded30D": 4534,
    "AverageTraded30D": 151.13
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2560,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.072Z",
    "FullTicker": "SP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 299,
    "Ask": 600,
    "Supply": 299,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SPT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 1000,
    "Ask": 600,
    "Supply": 5000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SPT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SPT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 777,
    "AskCount": 631,
    "Ask": 777,
    "Supply": 29171,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SPT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 563.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 200,
    "Bid": 520,
    "Demand": 200,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SPT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 520,
    "VWAP7D": 520,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 578.33,
    "VWAP30D": 596.25,
    "Traded30D": 659,
    "AverageTraded30D": 21.97
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SPT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "AI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70100,
    "AskCount": 40,
    "Ask": 100000,
    "Supply": 40,
    "BidCount": 34,
    "Bid": 70100,
    "Demand": 134,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SRD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 70100,
    "VWAP30D": 70100,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "CI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70100,
    "AskCount": 12,
    "Ask": 90000,
    "Supply": 94,
    "BidCount": 5,
    "Bid": 70100,
    "Demand": 105,
    "Timestamp": "2026-07-02T04:09:23.073Z",
    "FullTicker": "SRD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 70100,
    "VWAP30D": 70100,
    "Traded30D": 44,
    "AverageTraded30D": 1.47
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29473.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "IC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 70100,
    "Demand": 150,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "NC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 60,
    "Ask": 90000,
    "Supply": 60,
    "BidCount": 50,
    "Bid": 70100,
    "Demand": 150,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29473.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 170,
    "Ask": 15500,
    "Supply": 1714,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15962.5,
    "VWAP30D": 15929.58,
    "Traded30D": 142,
    "AverageTraded30D": 4.73
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17900,
    "AskCount": 571,
    "Ask": 17900,
    "Supply": 1188,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17900,
    "VWAP7D": 17900,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 16566.67,
    "VWAP30D": 15995.24,
    "Traded30D": 63,
    "AverageTraded30D": 2.1
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7928.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 49,
    "Ask": 20000,
    "Supply": 321,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 206,
    "Ask": 18500,
    "Supply": 753,
    "BidCount": 130,
    "Bid": 15000,
    "Demand": 230,
    "Timestamp": "2026-07-02T04:09:23.074Z",
    "FullTicker": "SRP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18000,
    "VWAP30D": 18000,
    "Traded30D": 93,
    "AverageTraded30D": 3.1
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7928.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SRP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 626,
    "AskCount": 18,
    "Ask": 626,
    "Supply": 10555,
    "BidCount": 176,
    "Bid": 503,
    "Demand": 4649,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSC.AI1",
    "OpenYesterday": 617,
    "CloseYesterday": 617,
    "HighYesterday": 617,
    "LowYesterday": 503,
    "TradedYesterday": 84,
    "TWAP7D": 599.07,
    "VWAP7D": 606.67,
    "Traded7D": 1296,
    "AverageTraded7D": 185.14,
    "TWAP30D": 610.87,
    "VWAP30D": 577.12,
    "Traded30D": 9698,
    "AverageTraded30D": 323.27
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": 15,
    "Ask": 640,
    "Supply": 5623,
    "BidCount": 8,
    "Bid": 555,
    "Demand": 3089,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSC.CI1",
    "OpenYesterday": 646,
    "CloseYesterday": 640,
    "HighYesterday": 647,
    "LowYesterday": 640,
    "TradedYesterday": 228,
    "TWAP7D": 640.96,
    "VWAP7D": 640.99,
    "Traded7D": 1422,
    "AverageTraded7D": 203.14,
    "TWAP30D": 639.68,
    "VWAP30D": 639.04,
    "Traded30D": 10446,
    "AverageTraded30D": 348.2
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 100,
    "Ask": 600,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 147,
    "Ask": 600,
    "Supply": 9739,
    "BidCount": 83,
    "Bid": 500,
    "Demand": 108,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSC.IC1",
    "OpenYesterday": 618,
    "CloseYesterday": 618,
    "HighYesterday": 618,
    "LowYesterday": 618,
    "TradedYesterday": 2,
    "TWAP7D": 603.68,
    "VWAP7D": 604.36,
    "Traded7D": 685,
    "AverageTraded7D": 97.86,
    "TWAP30D": 596.67,
    "VWAP30D": 576.88,
    "Traded30D": 12928,
    "AverageTraded30D": 430.93
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 193,
    "Ask": 620,
    "Supply": 13916,
    "BidCount": 50,
    "Bid": 570,
    "Demand": 8462,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSC.NC1",
    "OpenYesterday": 619,
    "CloseYesterday": 620,
    "HighYesterday": 620,
    "LowYesterday": 619,
    "TradedYesterday": 505,
    "TWAP7D": 624.92,
    "VWAP7D": 621.18,
    "Traded7D": 1298,
    "AverageTraded7D": 185.43,
    "TWAP30D": 624.09,
    "VWAP30D": 624.94,
    "Traded30D": 6364,
    "AverageTraded30D": 212.13
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 530,
    "AskCount": 114,
    "Ask": 530,
    "Supply": 204,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 553.33,
    "VWAP30D": 537.47,
    "Traded30D": 225,
    "AverageTraded30D": 7.5
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 18,
    "Ask": 69700,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.075Z",
    "FullTicker": "SSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 59925,
    "VWAP30D": 59933.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 64153.27,
    "AskCount": 1,
    "Ask": 69900,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 58000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 67500,
    "VWAP7D": 67500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 63492.86,
    "VWAP30D": 63537.5,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22109.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 135570.83,
    "AskCount": 1,
    "Ask": 150000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140000,
    "VWAP7D": 140000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 133333.33,
    "VWAP30D": 133333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 64900,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 49825,
    "VWAP30D": 49850,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22109.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000000,
    "AskCount": 1,
    "Ask": 10000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3838074,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3795380.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3838074,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.076Z",
    "FullTicker": "SST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "SST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3795380.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "SST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2480,
    "AskCount": 4,
    "Ask": 2480,
    "Supply": 12282,
    "BidCount": 27,
    "Bid": 1870,
    "Demand": 4248,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "STL.AI1",
    "OpenYesterday": 2470,
    "CloseYesterday": 2490,
    "HighYesterday": 2490,
    "LowYesterday": 1850,
    "TradedYesterday": 1058,
    "TWAP7D": 2174.17,
    "VWAP7D": 2314.54,
    "Traded7D": 6586,
    "AverageTraded7D": 940.86,
    "TWAP30D": 2158.02,
    "VWAP30D": 2233.85,
    "Traded30D": 30489,
    "AverageTraded30D": 1016.3
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2010,
    "AskCount": 95,
    "Ask": 2180,
    "Supply": 11482,
    "BidCount": 962,
    "Bid": 2010,
    "Demand": 5700,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "STL.CI1",
    "OpenYesterday": 2010,
    "CloseYesterday": 2010,
    "HighYesterday": 2210,
    "LowYesterday": 2010,
    "TradedYesterday": 323,
    "TWAP7D": 2117.92,
    "VWAP7D": 2174.38,
    "Traded7D": 2680,
    "AverageTraded7D": 382.86,
    "TWAP30D": 2086.29,
    "VWAP30D": 2143.19,
    "Traded30D": 12055,
    "AverageTraded30D": 401.83
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 50,
    "Ask": 2700,
    "Supply": 1050,
    "BidCount": 200,
    "Bid": 1800,
    "Demand": 200,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "STL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2030,
    "AskCount": 36,
    "Ask": 2010,
    "Supply": 7263,
    "BidCount": 10,
    "Bid": 1950,
    "Demand": 3206,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "STL.IC1",
    "OpenYesterday": 2030,
    "CloseYesterday": 2030,
    "HighYesterday": 2040,
    "LowYesterday": 2030,
    "TradedYesterday": 310,
    "TWAP7D": 2025.42,
    "VWAP7D": 2033.56,
    "Traded7D": 1556,
    "AverageTraded7D": 222.29,
    "TWAP30D": 2028.19,
    "VWAP30D": 2028.16,
    "Traded30D": 10420,
    "AverageTraded30D": 347.33
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 15,
    "Ask": 2000,
    "Supply": 24277,
    "BidCount": 105,
    "Bid": 1910,
    "Demand": 5348,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "STL.NC1",
    "OpenYesterday": 1950,
    "CloseYesterday": 1900,
    "HighYesterday": 2000,
    "LowYesterday": 1900,
    "TradedYesterday": 3833,
    "TWAP7D": 1929.17,
    "VWAP7D": 1950.94,
    "Traded7D": 11880,
    "AverageTraded7D": 1697.14,
    "TWAP30D": 1945.43,
    "VWAP30D": 1966.95,
    "Traded30D": 50775,
    "AverageTraded30D": 1692.5
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1674.95,
    "AskCount": 24,
    "Ask": 2000,
    "Supply": 124,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.077Z",
    "FullTicker": "STL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 1946.25,
    "VWAP30D": 1852.18,
    "Traded30D": 238,
    "AverageTraded30D": 7.93
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "AI1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2690,
    "AskCount": 292,
    "Ask": 2690,
    "Supply": 807,
    "BidCount": 500,
    "Bid": 2300,
    "Demand": 826,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STR.AI1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2690,
    "HighYesterday": 2690,
    "LowYesterday": 2690,
    "TradedYesterday": 40,
    "TWAP7D": 2695,
    "VWAP7D": 2694.29,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 2698.75,
    "VWAP30D": 2698.58,
    "Traded30D": 281,
    "AverageTraded30D": 9.37
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "CI1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 1760,
    "AskCount": 60,
    "Ask": 2000,
    "Supply": 260,
    "BidCount": 442,
    "Bid": 1760,
    "Demand": 542,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1760,
    "VWAP7D": 1760,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 2528,
    "VWAP30D": 2395.49,
    "Traded30D": 164,
    "AverageTraded30D": 5.47
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2350,
    "AskCount": 180,
    "Ask": 2000,
    "Supply": 181,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "IC1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 1750,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 2500,
    "Demand": 400,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1750,
    "VWAP7D": 1750,
    "Traded7D": 50,
    "AverageTraded7D": 7.14,
    "TWAP30D": 1933.33,
    "VWAP30D": 1866.04,
    "Traded30D": 293,
    "AverageTraded30D": 9.77
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "NC1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 3300,
    "AskCount": 266,
    "Ask": 3300,
    "Supply": 266,
    "BidCount": 200,
    "Bid": 1800,
    "Demand": 380,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3300,
    "VWAP7D": 3300,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 3300,
    "VWAP30D": 3300,
    "Traded30D": 72,
    "AverageTraded30D": 2.4
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1950,
    "AskCount": 12,
    "Ask": 2600,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 171516.88,
    "AskCount": 3,
    "Ask": 195000,
    "Supply": 6,
    "BidCount": 2,
    "Bid": 17300,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 195000,
    "VWAP7D": 195000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 164846.15,
    "VWAP30D": 163043.48,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 198000,
    "AskCount": 5,
    "Ask": 195000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 186500,
    "VWAP30D": 178833.33,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95665.68,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.078Z",
    "FullTicker": "STS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 176405.17,
    "AskCount": 1,
    "Ask": 179000,
    "Supply": 11,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "STS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 176500,
    "VWAP7D": 176250,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 176833.33,
    "VWAP30D": 176500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 2,
    "Ask": 178000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "STS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17000,
    "VWAP7D": 17000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 118500,
    "VWAP30D": 108400,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95665.68,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "STS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115000,
    "AskCount": 9,
    "Ask": 115000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "SU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "SU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110719.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "SU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 112362.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "SU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 20,
    "Ask": 300000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "SU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110719.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.079Z",
    "FullTicker": "SU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "AI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 4,
    "Ask": 110000,
    "Supply": 34,
    "BidCount": 1,
    "Bid": 101000,
    "Demand": 101,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "CI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 3,
    "Ask": 124000,
    "Supply": 63,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37979.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "IC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "NC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 57,
    "Ask": 120000,
    "Supply": 57,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37979.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 906,
    "Ask": 620,
    "Supply": 1946,
    "BidCount": 980,
    "Bid": 500,
    "Demand": 1380,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUN.AI1",
    "OpenYesterday": 620,
    "CloseYesterday": 620,
    "HighYesterday": 620,
    "LowYesterday": 620,
    "TradedYesterday": 120,
    "TWAP7D": 600.83,
    "VWAP7D": 602.79,
    "Traded7D": 4800,
    "AverageTraded7D": 685.71,
    "TWAP30D": 590.48,
    "VWAP30D": 600.58,
    "Traded30D": 7403,
    "AverageTraded30D": 246.77
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 3690,
    "Ask": 500,
    "Supply": 4240,
    "BidCount": 100,
    "Bid": 350,
    "Demand": 874,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 500,
    "VWAP7D": 500,
    "Traded7D": 962,
    "AverageTraded7D": 137.43,
    "TWAP30D": 558.33,
    "VWAP30D": 511.63,
    "Traded30D": 1462,
    "AverageTraded30D": 48.73
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 200,
    "Ask": 1000,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.080Z",
    "FullTicker": "SUN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 674,
    "AskCount": 2119,
    "Ask": 650,
    "Supply": 5290,
    "BidCount": 20,
    "Bid": 451,
    "Demand": 3620,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SUN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 674,
    "VWAP7D": 674,
    "Traded7D": 70,
    "AverageTraded7D": 10,
    "TWAP30D": 656.61,
    "VWAP30D": 667.34,
    "Traded30D": 4653,
    "AverageTraded30D": 155.1
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 583,
    "AskCount": 300,
    "Ask": 585,
    "Supply": 5370,
    "BidCount": 100,
    "Bid": 470,
    "Demand": 4822,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SUN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 587,
    "VWAP7D": 583.25,
    "Traded7D": 942,
    "AverageTraded7D": 134.57,
    "TWAP30D": 589.65,
    "VWAP30D": 523.81,
    "Traded30D": 6817,
    "AverageTraded30D": 227.23
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499,
    "AskCount": 180,
    "Ask": 499,
    "Supply": 500,
    "BidCount": 100,
    "Bid": 300,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SUN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 499,
    "VWAP30D": 499,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 179.07,
    "AskCount": 8640,
    "Ask": 206,
    "Supply": 224338,
    "BidCount": 6704,
    "Bid": 178,
    "Demand": 129703,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SWF.AI1",
    "OpenYesterday": 209,
    "CloseYesterday": 180,
    "HighYesterday": 209,
    "LowYesterday": 180,
    "TradedYesterday": 8483,
    "TWAP7D": 209.33,
    "VWAP7D": 191.63,
    "Traded7D": 17083,
    "AverageTraded7D": 2440.43,
    "TWAP30D": 218.82,
    "VWAP30D": 214.2,
    "Traded30D": 182109,
    "AverageTraded30D": 6070.3
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210,
    "AskCount": 6767,
    "Ask": 210,
    "Supply": 94890,
    "BidCount": 3969,
    "Bid": 174,
    "Demand": 104969,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SWF.CI1",
    "OpenYesterday": 210,
    "CloseYesterday": 210,
    "HighYesterday": 210,
    "LowYesterday": 210,
    "TradedYesterday": 1000,
    "TWAP7D": 204.5,
    "VWAP7D": 207.53,
    "Traded7D": 1703,
    "AverageTraded7D": 243.29,
    "TWAP30D": 214.47,
    "VWAP30D": 200.92,
    "Traded30D": 24026,
    "AverageTraded30D": 800.87
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 195,
    "AskCount": 3510,
    "Ask": 186,
    "Supply": 45927,
    "BidCount": 2000,
    "Bid": 151,
    "Demand": 102500,
    "Timestamp": "2026-07-02T04:09:23.081Z",
    "FullTicker": "SWF.IC1",
    "OpenYesterday": 195,
    "CloseYesterday": 195,
    "HighYesterday": 195,
    "LowYesterday": 195,
    "TradedYesterday": 391,
    "TWAP7D": 197.08,
    "VWAP7D": 196.4,
    "Traded7D": 5865,
    "AverageTraded7D": 837.86,
    "TWAP30D": 202.39,
    "VWAP30D": 190.99,
    "Traded30D": 51463,
    "AverageTraded30D": 1715.43
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189.71,
    "AskCount": 14526,
    "Ask": 190,
    "Supply": 104683,
    "BidCount": 580,
    "Bid": 186,
    "Demand": 146504,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "SWF.NC1",
    "OpenYesterday": 189,
    "CloseYesterday": 190,
    "HighYesterday": 190,
    "LowYesterday": 189,
    "TradedYesterday": 1515,
    "TWAP7D": 188.5,
    "VWAP7D": 189.21,
    "Traded7D": 2885,
    "AverageTraded7D": 412.14,
    "TWAP30D": 197.57,
    "VWAP30D": 190.77,
    "Traded30D": 57866,
    "AverageTraded30D": 1928.87
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110,
    "AskCount": 1000,
    "Ask": 400,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "SWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17500,
    "AskCount": 1,
    "Ask": 25000,
    "Supply": 36,
    "BidCount": 10,
    "Bid": 15500,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "TA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17500,
    "VWAP7D": 17500,
    "Traded7D": 63,
    "AverageTraded7D": 9,
    "TWAP30D": 22020.83,
    "VWAP30D": 24006.43,
    "Traded30D": 700,
    "AverageTraded30D": 23.33
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19500,
    "AskCount": 43,
    "Ask": 19500,
    "Supply": 448,
    "BidCount": 203,
    "Bid": 15000,
    "Demand": 312,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "TA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19775,
    "VWAP7D": 19727.06,
    "Traded7D": 85,
    "AverageTraded7D": 12.14,
    "TWAP30D": 18166.67,
    "VWAP30D": 17507.92,
    "Traded30D": 303,
    "AverageTraded30D": 10.1
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8409.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 8000,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "TA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17084.96,
    "AskCount": 7,
    "Ask": 29000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "TA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20250,
    "VWAP7D": 12445.95,
    "Traded7D": 370,
    "AverageTraded7D": 52.86,
    "TWAP30D": 20400,
    "VWAP30D": 16347.61,
    "Traded30D": 607,
    "AverageTraded30D": 20.23
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27823.91,
    "AskCount": 14,
    "Ask": 27500,
    "Supply": 133,
    "BidCount": 26,
    "Bid": 18500,
    "Demand": 1531,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "TA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 27500,
    "VWAP7D": 27500,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 23457.14,
    "VWAP30D": 21303.29,
    "Traded30D": 334,
    "AverageTraded30D": 11.13
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 16000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.082Z",
    "FullTicker": "TA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 318000,
    "Supply": 81,
    "BidCount": 2,
    "Bid": 15000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 3,
    "Ask": 350000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91593.23,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91593.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 50000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 2,
    "Ask": 460000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91593.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 705,
    "AskCount": 1500,
    "Ask": 750,
    "Supply": 6378,
    "BidCount": 20,
    "Bid": 704,
    "Demand": 1257,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAI.AI1",
    "OpenYesterday": 705,
    "CloseYesterday": 705,
    "HighYesterday": 705,
    "LowYesterday": 705,
    "TradedYesterday": 1000,
    "TWAP7D": 704.5,
    "VWAP7D": 704.93,
    "Traded7D": 1080,
    "AverageTraded7D": 154.29,
    "TWAP30D": 795,
    "VWAP30D": 704.93,
    "Traded30D": 1316,
    "AverageTraded30D": 43.87
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 955,
    "Ask": 1000,
    "Supply": 8973,
    "BidCount": 20,
    "Bid": 400,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 657.14,
    "VWAP30D": 561.29,
    "Traded30D": 886,
    "AverageTraded30D": 29.53
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 121.01,
    "AskCount": 1000,
    "Ask": 900,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.083Z",
    "FullTicker": "TAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 913.12,
    "AskCount": 480,
    "Ask": 750,
    "Supply": 2463,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 816.67,
    "VWAP30D": 892.86,
    "Traded30D": 700,
    "AverageTraded30D": 23.33
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1340,
    "AskCount": 341,
    "Ask": 1340,
    "Supply": 6037,
    "BidCount": 11,
    "Bid": 750,
    "Demand": 2367,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1340,
    "VWAP7D": 1340,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 1448.57,
    "VWAP30D": 1393.68,
    "Traded30D": 136,
    "AverageTraded30D": 4.53
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 122,
    "Ask": 750,
    "Supply": 122,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 192,
    "Ask": 68000,
    "Supply": 192,
    "BidCount": 15,
    "Bid": 59000,
    "Demand": 15,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 153,
    "Ask": 68000,
    "Supply": 153,
    "BidCount": 1,
    "Bid": 52000,
    "Demand": 4,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22796.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 196,
    "Ask": 68000,
    "Supply": 201,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 68000,
    "VWAP7D": 68000,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 89000,
    "VWAP30D": 71818.18,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83237.18,
    "AskCount": 161,
    "Ask": 68000,
    "Supply": 178,
    "BidCount": 15,
    "Bid": 59000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:23.084Z",
    "FullTicker": "TBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 109250,
    "VWAP30D": 108600,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22796.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19700,
    "AskCount": 36,
    "Ask": 8500,
    "Supply": 810,
    "BidCount": 31,
    "Bid": 4100,
    "Demand": 31,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 19700,
    "VWAP30D": 19700,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2420,
    "AskCount": 199,
    "Ask": 7300,
    "Supply": 353,
    "BidCount": 125,
    "Bid": 2410,
    "Demand": 177,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3848.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 8,
    "Ask": 8500,
    "Supply": 1064,
    "BidCount": 100,
    "Bid": 2500,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 6000,
    "VWAP30D": 6000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 2,
    "Ask": 10000,
    "Supply": 300,
    "BidCount": 40,
    "Bid": 4100,
    "Demand": 40,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TC.NC1",
    "OpenYesterday": 10000,
    "CloseYesterday": 10000,
    "HighYesterday": 10000,
    "LowYesterday": 10000,
    "TradedYesterday": 3,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 7033.33,
    "VWAP30D": 5750,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 10,
    "Ask": 18000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 2,
    "Ask": 26000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.085Z",
    "FullTicker": "TCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9540.45,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29900,
    "AskCount": 1,
    "Ask": 29900,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 29900,
    "VWAP30D": 29900,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 14,
    "Ask": 34800,
    "Supply": 17,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32400,
    "VWAP30D": 33840,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9540.45,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3634.43,
    "AskCount": 630,
    "Ask": 4870,
    "Supply": 2577,
    "BidCount": 930,
    "Bid": 3550,
    "Demand": 7712,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCL.AI1",
    "OpenYesterday": 4790,
    "CloseYesterday": 4880,
    "HighYesterday": 4880,
    "LowYesterday": 4790,
    "TradedYesterday": 1000,
    "TWAP7D": 4801.25,
    "VWAP7D": 4796.95,
    "Traded7D": 1216,
    "AverageTraded7D": 173.71,
    "TWAP30D": 4595.13,
    "VWAP30D": 4601.13,
    "Traded30D": 6491,
    "AverageTraded30D": 216.37
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 127,
    "Ask": 3800,
    "Supply": 5656,
    "BidCount": 1835,
    "Bid": 3050,
    "Demand": 1835,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3718.75,
    "VWAP7D": 3759.85,
    "Traded7D": 3559,
    "AverageTraded7D": 508.43,
    "TWAP30D": 3346.88,
    "VWAP30D": 3535.39,
    "Traded30D": 6549,
    "AverageTraded30D": 218.3
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 96,
    "Ask": 3500,
    "Supply": 429,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3204.58,
    "AskCount": 1101,
    "Ask": 3980,
    "Supply": 3936,
    "BidCount": 190,
    "Bid": 3200,
    "Demand": 1190,
    "Timestamp": "2026-07-02T04:09:23.086Z",
    "FullTicker": "TCL.IC1",
    "OpenYesterday": 3980,
    "CloseYesterday": 3980,
    "HighYesterday": 3980,
    "LowYesterday": 3980,
    "TradedYesterday": 152,
    "TWAP7D": 3896,
    "VWAP7D": 3797.23,
    "Traded7D": 1532,
    "AverageTraded7D": 218.86,
    "TWAP30D": 3477.5,
    "VWAP30D": 2922.26,
    "Traded30D": 6925,
    "AverageTraded30D": 230.83
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3770,
    "AskCount": 1376,
    "Ask": 3770,
    "Supply": 10507,
    "BidCount": 53,
    "Bid": 3610,
    "Demand": 11351,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCL.NC1",
    "OpenYesterday": 3770,
    "CloseYesterday": 3770,
    "HighYesterday": 3770,
    "LowYesterday": 3770,
    "TradedYesterday": 135,
    "TWAP7D": 3703,
    "VWAP7D": 3704.65,
    "Traded7D": 1287,
    "AverageTraded7D": 183.86,
    "TWAP30D": 3653.13,
    "VWAP30D": 3615.8,
    "Traded30D": 12878,
    "AverageTraded30D": 429.27
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 3500,
    "Demand": 220,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 485,
    "Ask": 750,
    "Supply": 6735,
    "BidCount": 370,
    "Bid": 306,
    "Demand": 370,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 929.75,
    "VWAP7D": 927.17,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 616.97,
    "VWAP30D": 549.32,
    "Traded30D": 1618,
    "AverageTraded30D": 53.93
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 90,
    "Ask": 400,
    "Supply": 2131,
    "BidCount": 124,
    "Bid": 300,
    "Demand": 1860,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 300,
    "VWAP7D": 300,
    "Traded7D": 176,
    "AverageTraded7D": 25.14,
    "TWAP30D": 344.7,
    "VWAP30D": 362.67,
    "Traded30D": 552,
    "AverageTraded30D": 18.4
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 189,
    "Ask": 260,
    "Supply": 24554,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 1209,
    "Ask": 399,
    "Supply": 1609,
    "BidCount": 48,
    "Bid": 335,
    "Demand": 764,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCO.IC1",
    "OpenYesterday": 399,
    "CloseYesterday": 399,
    "HighYesterday": 399,
    "LowYesterday": 399,
    "TradedYesterday": 2,
    "TWAP7D": 399,
    "VWAP7D": 399,
    "Traded7D": 208,
    "AverageTraded7D": 29.71,
    "TWAP30D": 393.32,
    "VWAP30D": 396.05,
    "Traded30D": 4203,
    "AverageTraded30D": 140.1
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1270,
    "AskCount": 84,
    "Ask": 1260,
    "Supply": 5709,
    "BidCount": 370,
    "Bid": 360,
    "Demand": 370,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1270,
    "VWAP30D": 1270,
    "Traded30D": 54,
    "AverageTraded30D": 1.8
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 93,
    "Ask": 650,
    "Supply": 535,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6490,
    "AskCount": 281,
    "Ask": 6490,
    "Supply": 4530,
    "BidCount": 30,
    "Bid": 5100,
    "Demand": 1298,
    "Timestamp": "2026-07-02T04:09:23.087Z",
    "FullTicker": "TCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6490,
    "VWAP7D": 6490,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 6312.19,
    "VWAP30D": 5622.43,
    "Traded30D": 1127,
    "AverageTraded30D": 37.57
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 78,
    "Ask": 5490,
    "Supply": 562,
    "BidCount": 300,
    "Bid": 3500,
    "Demand": 371,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5250,
    "VWAP7D": 5121.21,
    "Traded7D": 132,
    "AverageTraded7D": 18.86,
    "TWAP30D": 5756,
    "VWAP30D": 5373.3,
    "Traded30D": 881,
    "AverageTraded30D": 29.37
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 111,
    "Ask": 6200,
    "Supply": 237,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 394,
    "Ask": 5700,
    "Supply": 8128,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCS.IC1",
    "OpenYesterday": 5700,
    "CloseYesterday": 5700,
    "HighYesterday": 5700,
    "LowYesterday": 5700,
    "TradedYesterday": 1,
    "TWAP7D": 5700,
    "VWAP7D": 5700,
    "Traded7D": 124,
    "AverageTraded7D": 17.71,
    "TWAP30D": 5791.11,
    "VWAP30D": 5833.49,
    "Traded30D": 873,
    "AverageTraded30D": 29.1
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5770,
    "AskCount": 156,
    "Ask": 5770,
    "Supply": 322,
    "BidCount": 13,
    "Bid": 5000,
    "Demand": 1275,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCS.NC1",
    "OpenYesterday": 5010,
    "CloseYesterday": 5770,
    "HighYesterday": 5770,
    "LowYesterday": 5000,
    "TradedYesterday": 527,
    "TWAP7D": 5659.38,
    "VWAP7D": 5323.72,
    "Traded7D": 861,
    "AverageTraded7D": 123,
    "TWAP30D": 5996.9,
    "VWAP30D": 5480.96,
    "Traded30D": 2203,
    "AverageTraded30D": 73.43
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": 1,
    "Ask": 210000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 91000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 194000,
    "AskCount": 2,
    "Ask": 200000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69683.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.088Z",
    "FullTicker": "TCU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 95000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "TCU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 20,
    "Bid": 195000,
    "Demand": 28,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "TCU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69683.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "TCU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 690,
    "AskCount": 412,
    "Ask": 690,
    "Supply": 9712,
    "BidCount": 360,
    "Bid": 500,
    "Demand": 6901,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "THF.AI1",
    "OpenYesterday": 679,
    "CloseYesterday": 690,
    "HighYesterday": 690,
    "LowYesterday": 500,
    "TradedYesterday": 3188,
    "TWAP7D": 621.19,
    "VWAP7D": 619.45,
    "Traded7D": 4688,
    "AverageTraded7D": 669.71,
    "TWAP30D": 579.34,
    "VWAP30D": 572.68,
    "Traded30D": 26662,
    "AverageTraded30D": 888.73
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 514,
    "AskCount": 467,
    "Ask": 514,
    "Supply": 11443,
    "BidCount": 690,
    "Bid": 450,
    "Demand": 3190,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "THF.CI1",
    "OpenYesterday": 451,
    "CloseYesterday": 514,
    "HighYesterday": 514,
    "LowYesterday": 450,
    "TradedYesterday": 1090,
    "TWAP7D": 509.31,
    "VWAP7D": 465.46,
    "Traded7D": 1373,
    "AverageTraded7D": 196.14,
    "TWAP30D": 507.23,
    "VWAP30D": 501.33,
    "Traded30D": 21647,
    "AverageTraded30D": 721.57
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "THF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 679,
    "AskCount": 1384,
    "Ask": 599,
    "Supply": 3484,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "THF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 632.4,
    "VWAP7D": 491.81,
    "Traded7D": 3240,
    "AverageTraded7D": 462.86,
    "TWAP30D": 543.8,
    "VWAP30D": 471.08,
    "Traded30D": 18413,
    "AverageTraded30D": 613.77
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 413.5,
    "AskCount": 200,
    "Ask": 539,
    "Supply": 14240,
    "BidCount": 400,
    "Bid": 430,
    "Demand": 19268,
    "Timestamp": "2026-07-02T04:09:23.089Z",
    "FullTicker": "THF.NC1",
    "OpenYesterday": 548,
    "CloseYesterday": 410,
    "HighYesterday": 548,
    "LowYesterday": 410,
    "TradedYesterday": 1604,
    "TWAP7D": 516.04,
    "VWAP7D": 514.6,
    "Traded7D": 14129,
    "AverageTraded7D": 2018.43,
    "TWAP30D": 498.94,
    "VWAP30D": 492.77,
    "Traded30D": 51691,
    "AverageTraded30D": 1723.03
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 446,
    "VWAP30D": 443.12,
    "Traded30D": 593,
    "AverageTraded30D": 19.77
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6890,
    "AskCount": 44,
    "Ask": 6500,
    "Supply": 1115,
    "BidCount": 292,
    "Bid": 5300,
    "Demand": 1680,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THP.AI1",
    "OpenYesterday": 6890,
    "CloseYesterday": 6890,
    "HighYesterday": 6890,
    "LowYesterday": 6890,
    "TradedYesterday": 10,
    "TWAP7D": 6441.5,
    "VWAP7D": 6721.03,
    "Traded7D": 677,
    "AverageTraded7D": 96.71,
    "TWAP30D": 7953.83,
    "VWAP30D": 7412.82,
    "Traded30D": 1134,
    "AverageTraded30D": 37.8
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6980,
    "AskCount": 200,
    "Ask": 8800,
    "Supply": 327,
    "BidCount": 100,
    "Bid": 3000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6670,
    "VWAP30D": 6837.23,
    "Traded30D": 325,
    "AverageTraded30D": 10.83
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2399.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 4,
    "Ask": 8980,
    "Supply": 193,
    "BidCount": 10,
    "Bid": 6000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THP.IC1",
    "OpenYesterday": 6000,
    "CloseYesterday": 6000,
    "HighYesterday": 6000,
    "LowYesterday": 6000,
    "TradedYesterday": 28,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 56,
    "AverageTraded7D": 8,
    "TWAP30D": 5845,
    "VWAP30D": 6100.72,
    "Traded30D": 816,
    "AverageTraded30D": 27.2
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7800,
    "AskCount": 80,
    "Ask": 7990,
    "Supply": 280,
    "BidCount": 700,
    "Bid": 6140,
    "Demand": 1603,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7266.67,
    "VWAP7D": 7980.77,
    "Traded7D": 104,
    "AverageTraded7D": 14.86,
    "TWAP30D": 7417.5,
    "VWAP30D": 8311.87,
    "Traded30D": 536,
    "AverageTraded30D": 17.87
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2399.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.090Z",
    "FullTicker": "THP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2220,
    "AskCount": 248,
    "Ask": 2610,
    "Supply": 13869,
    "BidCount": 111,
    "Bid": 2220,
    "Demand": 2773,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2486.5,
    "VWAP7D": 2589.46,
    "Traded7D": 6076,
    "AverageTraded7D": 868,
    "TWAP30D": 2869.82,
    "VWAP30D": 2891.1,
    "Traded30D": 23280,
    "AverageTraded30D": 776
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2969.92,
    "AskCount": 70,
    "Ask": 2970,
    "Supply": 5838,
    "BidCount": 10,
    "Bid": 1880,
    "Demand": 7751,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TI.CI1",
    "OpenYesterday": 2960,
    "CloseYesterday": 2980,
    "HighYesterday": 2980,
    "LowYesterday": 2960,
    "TradedYesterday": 185,
    "TWAP7D": 2461.25,
    "VWAP7D": 2675.44,
    "Traded7D": 1374,
    "AverageTraded7D": 196.29,
    "TWAP30D": 2460.86,
    "VWAP30D": 2530.11,
    "Traded30D": 11700,
    "AverageTraded30D": 390
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 478,
    "Ask": 2400,
    "Supply": 1523,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3283.93,
    "AskCount": 43,
    "Ask": 3250,
    "Supply": 1873,
    "BidCount": 75,
    "Bid": 2240,
    "Demand": 2971,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2840.83,
    "VWAP7D": 2592.88,
    "Traded7D": 1842,
    "AverageTraded7D": 263.14,
    "TWAP30D": 3125.87,
    "VWAP30D": 3019.6,
    "Traded30D": 6446,
    "AverageTraded30D": 214.87
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2675,
    "AskCount": 70,
    "Ask": 2700,
    "Supply": 17549,
    "BidCount": 92,
    "Bid": 2220,
    "Demand": 2252,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TI.NC1",
    "OpenYesterday": 2400,
    "CloseYesterday": 2640,
    "HighYesterday": 2640,
    "LowYesterday": 2390,
    "TradedYesterday": 1367,
    "TWAP7D": 2622.5,
    "VWAP7D": 2615.11,
    "Traded7D": 6023,
    "AverageTraded7D": 860.43,
    "TWAP30D": 2652.59,
    "VWAP30D": 2750.83,
    "Traded30D": 27695,
    "AverageTraded30D": 923.17
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 76,
    "Ask": 4000,
    "Supply": 76,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "AI1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 345,
    "AskCount": 1592,
    "Ask": 369,
    "Supply": 177767,
    "BidCount": 100,
    "Bid": 316,
    "Demand": 63416,
    "Timestamp": "2026-07-02T04:09:23.091Z",
    "FullTicker": "TIO.AI1",
    "OpenYesterday": 369,
    "CloseYesterday": 369,
    "HighYesterday": 369,
    "LowYesterday": 369,
    "TradedYesterday": 648,
    "TWAP7D": 434.21,
    "VWAP7D": 450.13,
    "Traded7D": 30701,
    "AverageTraded7D": 4385.86,
    "TWAP30D": 382.4,
    "VWAP30D": 373.83,
    "Traded30D": 87605,
    "AverageTraded30D": 2920.17
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "CI1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 260,
    "AskCount": 4363,
    "Ask": 260,
    "Supply": 40438,
    "BidCount": 400,
    "Bid": 220,
    "Demand": 30571,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TIO.CI1",
    "OpenYesterday": 260,
    "CloseYesterday": 260,
    "HighYesterday": 260,
    "LowYesterday": 260,
    "TradedYesterday": 320,
    "TWAP7D": 257.08,
    "VWAP7D": 254.07,
    "Traded7D": 5399,
    "AverageTraded7D": 771.29,
    "TWAP30D": 241.8,
    "VWAP30D": 247.43,
    "Traded30D": 18135,
    "AverageTraded30D": 604.5
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 1920,
    "Ask": 330,
    "Supply": 1920,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "IC1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 329,
    "AskCount": 3109,
    "Ask": 299,
    "Supply": 10054,
    "BidCount": 500,
    "Bid": 225,
    "Demand": 2810,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TIO.IC1",
    "OpenYesterday": 329,
    "CloseYesterday": 329,
    "HighYesterday": 329,
    "LowYesterday": 329,
    "TradedYesterday": 283,
    "TWAP7D": 318.05,
    "VWAP7D": 328.46,
    "Traded7D": 2829,
    "AverageTraded7D": 404.14,
    "TWAP30D": 307.38,
    "VWAP30D": 296.27,
    "Traded30D": 23847,
    "AverageTraded30D": 794.9
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "NC1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 298,
    "AskCount": 543,
    "Ask": 298,
    "Supply": 64731,
    "BidCount": 20,
    "Bid": 279,
    "Demand": 18578,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TIO.NC1",
    "OpenYesterday": 310,
    "CloseYesterday": 310,
    "HighYesterday": 310,
    "LowYesterday": 310,
    "TradedYesterday": 1279,
    "TWAP7D": 308.38,
    "VWAP7D": 303.49,
    "Traded7D": 5454,
    "AverageTraded7D": 779.14,
    "TWAP30D": 303.24,
    "VWAP30D": 298.56,
    "Traded30D": 36498,
    "AverageTraded30D": 1216.6
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 2,
    "Ask": 59000,
    "Supply": 220,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TK.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37693.32,
    "AskCount": 2,
    "Ask": 49000,
    "Supply": 60,
    "BidCount": 30,
    "Bid": 36000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 38000,
    "VWAP30D": 37571.43,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20250.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3950,
    "AskCount": 2,
    "Ask": 38900,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.092Z",
    "FullTicker": "TK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3950,
    "VWAP7D": 3950,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 3950,
    "VWAP30D": 3950,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 184,
    "Ask": 38000,
    "Supply": 234,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 37875,
    "VWAP30D": 37888.89,
    "Traded30D": 45,
    "AverageTraded30D": 1.5
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20250.62,
    "AskCount": 5,
    "Ask": 41100,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900000,
    "AskCount": 10,
    "Ask": 899000,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280650.28,
    "AskCount": 1,
    "Ask": 850000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280650.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": 2,
    "Ask": 800000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280650.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.093Z",
    "FullTicker": "TOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4326.84,
    "AskCount": 107,
    "Ask": 4690,
    "Supply": 921,
    "BidCount": 92,
    "Bid": 4000,
    "Demand": 1080,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TPU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4000,
    "VWAP7D": 4000,
    "Traded7D": 364,
    "AverageTraded7D": 52,
    "TWAP30D": 4443,
    "VWAP30D": 4238.21,
    "Traded30D": 750,
    "AverageTraded30D": 25
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 64,
    "Ask": 3500,
    "Supply": 888,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TPU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3480,
    "VWAP30D": 4214.56,
    "Traded30D": 1083,
    "AverageTraded30D": 36.1
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1175.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TPU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 498,
    "Ask": 5000,
    "Supply": 498,
    "BidCount": 4,
    "Bid": 4000,
    "Demand": 7,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TPU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 3792.5,
    "VWAP30D": 3626.38,
    "Traded30D": 1547,
    "AverageTraded30D": 51.57
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3335.31,
    "AskCount": 95,
    "Ask": 4490,
    "Supply": 637,
    "BidCount": 3,
    "Bid": 2800,
    "Demand": 911,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TPU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3795,
    "VWAP7D": 3508.82,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 3180,
    "VWAP30D": 3739.88,
    "Traded30D": 1761,
    "AverageTraded30D": 58.7
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TPU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 94,
    "Ask": 2300,
    "Supply": 1472,
    "BidCount": 107,
    "Bid": 2000,
    "Demand": 107,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TRA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2287.5,
    "VWAP30D": 2284.07,
    "Traded30D": 108,
    "AverageTraded30D": 3.6
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2673.5,
    "AskCount": 35,
    "Ask": 2660,
    "Supply": 392,
    "BidCount": 78,
    "Bid": 1840,
    "Demand": 128,
    "Timestamp": "2026-07-02T04:09:23.094Z",
    "FullTicker": "TRA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2690,
    "VWAP30D": 2690,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 840.01,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2730,
    "AskCount": 158,
    "Ask": 2730,
    "Supply": 293,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2715,
    "VWAP30D": 2715.88,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2190,
    "AskCount": 8,
    "Ask": 2190,
    "Supply": 1534,
    "BidCount": 140,
    "Bid": 1800,
    "Demand": 390,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2221.88,
    "VWAP30D": 2214.02,
    "Traded30D": 261,
    "AverageTraded30D": 8.7
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 840.01,
    "AskCount": 10,
    "Ask": 2000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 506,
    "AskCount": 2259,
    "Ask": 503,
    "Supply": 158581,
    "BidCount": 200,
    "Bid": 481,
    "Demand": 151908,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRN.AI1",
    "OpenYesterday": 508,
    "CloseYesterday": 506,
    "HighYesterday": 508,
    "LowYesterday": 506,
    "TradedYesterday": 166,
    "TWAP7D": 502.71,
    "VWAP7D": 499.87,
    "Traded7D": 5104,
    "AverageTraded7D": 729.14,
    "TWAP30D": 494.58,
    "VWAP30D": 489.61,
    "Traded30D": 147064,
    "AverageTraded30D": 4902.13
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 488,
    "AskCount": 1800,
    "Ask": 470,
    "Supply": 67138,
    "BidCount": 10,
    "Bid": 461,
    "Demand": 104455,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRN.CI1",
    "OpenYesterday": 489,
    "CloseYesterday": 488,
    "HighYesterday": 489,
    "LowYesterday": 488,
    "TradedYesterday": 25,
    "TWAP7D": 479.58,
    "VWAP7D": 469.94,
    "Traded7D": 8368,
    "AverageTraded7D": 1195.43,
    "TWAP30D": 490.09,
    "VWAP30D": 480.73,
    "Traded30D": 43249,
    "AverageTraded30D": 1441.63
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 486,
    "AskCount": 6019,
    "Ask": 486,
    "Supply": 59697,
    "BidCount": 200,
    "Bid": 300,
    "Demand": 104200,
    "Timestamp": "2026-07-02T04:09:23.095Z",
    "FullTicker": "TRN.IC1",
    "OpenYesterday": 490,
    "CloseYesterday": 487,
    "HighYesterday": 490,
    "LowYesterday": 487,
    "TradedYesterday": 878,
    "TWAP7D": 508.9,
    "VWAP7D": 497.42,
    "Traded7D": 3782,
    "AverageTraded7D": 540.29,
    "TWAP30D": 530.84,
    "VWAP30D": 528.26,
    "Traded30D": 46647,
    "AverageTraded30D": 1554.9
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 525,
    "AskCount": 162,
    "Ask": 524,
    "Supply": 77072,
    "BidCount": 20,
    "Bid": 461,
    "Demand": 135573,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRN.NC1",
    "OpenYesterday": 524,
    "CloseYesterday": 525,
    "HighYesterday": 525,
    "LowYesterday": 524,
    "TradedYesterday": 944,
    "TWAP7D": 514.33,
    "VWAP7D": 509.2,
    "Traded7D": 10238,
    "AverageTraded7D": 1462.57,
    "TWAP30D": 512.57,
    "VWAP30D": 512.16,
    "Traded30D": 36522,
    "AverageTraded30D": 1217.4
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 1000,
    "Ask": 700,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 10,
    "Ask": 300000,
    "Supply": 12,
    "BidCount": 6,
    "Bid": 230000,
    "Demand": 12,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 301125,
    "VWAP30D": 301968.75,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 1,
    "Ask": 290000,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 240000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 240000,
    "VWAP7D": 240000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 250000,
    "VWAP30D": 270714.29,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101058.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": 8,
    "Ask": 295000,
    "Supply": 174,
    "BidCount": 10,
    "Bid": 230000,
    "Demand": 20,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 262500,
    "VWAP30D": 258888.89,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290000,
    "AskCount": 20,
    "Ask": 290000,
    "Supply": 822,
    "BidCount": 8,
    "Bid": 260000,
    "Demand": 28,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 385000,
    "VWAP30D": 336666.67,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101058.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.096Z",
    "FullTicker": "TRS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 545,
    "AskCount": 3029,
    "Ask": 604,
    "Supply": 13040,
    "BidCount": 6,
    "Bid": 546,
    "Demand": 14804,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TRU.AI1",
    "OpenYesterday": 600,
    "CloseYesterday": 604,
    "HighYesterday": 604,
    "LowYesterday": 500,
    "TradedYesterday": 4531,
    "TWAP7D": 617.64,
    "VWAP7D": 598.65,
    "Traded7D": 12779,
    "AverageTraded7D": 1825.57,
    "TWAP30D": 627.15,
    "VWAP30D": 618.31,
    "Traded30D": 47107,
    "AverageTraded30D": 1570.23
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 103,
    "Ask": 696,
    "Supply": 9318,
    "BidCount": 2,
    "Bid": 620,
    "Demand": 2534,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TRU.CI1",
    "OpenYesterday": 699,
    "CloseYesterday": 696,
    "HighYesterday": 699,
    "LowYesterday": 611,
    "TradedYesterday": 327,
    "TWAP7D": 696.29,
    "VWAP7D": 714.6,
    "Traded7D": 2079,
    "AverageTraded7D": 297,
    "TWAP30D": 713.22,
    "VWAP30D": 725.77,
    "Traded30D": 13762,
    "AverageTraded30D": 458.73
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 230,
    "Ask": 600,
    "Supply": 430,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TRU.CI2",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 2,
    "TWAP7D": 600,
    "VWAP7D": 600,
    "Traded7D": 182,
    "AverageTraded7D": 26,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 298,
    "AverageTraded30D": 9.93
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 642,
    "AskCount": 336,
    "Ask": 642,
    "Supply": 20435,
    "BidCount": 2,
    "Bid": 560,
    "Demand": 7851,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TRU.IC1",
    "OpenYesterday": 644,
    "CloseYesterday": 635,
    "HighYesterday": 644,
    "LowYesterday": 635,
    "TradedYesterday": 529,
    "TWAP7D": 629.46,
    "VWAP7D": 630.89,
    "Traded7D": 4461,
    "AverageTraded7D": 637.29,
    "TWAP30D": 625.96,
    "VWAP30D": 630.25,
    "Traded30D": 27840,
    "AverageTraded30D": 928
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 655,
    "AskCount": 1238,
    "Ask": 655,
    "Supply": 26128,
    "BidCount": 4,
    "Bid": 536,
    "Demand": 17689,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TRU.NC1",
    "OpenYesterday": 600,
    "CloseYesterday": 625,
    "HighYesterday": 630,
    "LowYesterday": 535,
    "TradedYesterday": 689,
    "TWAP7D": 618.89,
    "VWAP7D": 594.95,
    "Traded7D": 8275,
    "AverageTraded7D": 1182.14,
    "TWAP30D": 592.69,
    "VWAP30D": 587.69,
    "Traded30D": 50827,
    "AverageTraded30D": 1694.23
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 795.74,
    "AskCount": 211,
    "Ask": 1000,
    "Supply": 411,
    "BidCount": 50,
    "Bid": 650,
    "Demand": 50,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TRU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 255,
    "AverageTraded7D": 36.43,
    "TWAP30D": 646.43,
    "VWAP30D": 757.09,
    "Traded30D": 628,
    "AverageTraded30D": 20.93
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 1211,
    "Ask": 475,
    "Supply": 11960,
    "BidCount": 200,
    "Bid": 118,
    "Demand": 300,
    "Timestamp": "2026-07-02T04:09:23.097Z",
    "FullTicker": "TS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 183.33,
    "VWAP7D": 182.31,
    "Traded7D": 260,
    "AverageTraded7D": 37.14,
    "TWAP30D": 311.11,
    "VWAP30D": 224.11,
    "Traded30D": 2167,
    "AverageTraded30D": 72.23
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 77,
    "Demand": 2917,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TS.CI1",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 200,
    "TradedYesterday": 841,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 1051,
    "AverageTraded7D": 150.14,
    "TWAP30D": 182.07,
    "VWAP30D": 161.97,
    "Traded30D": 4696,
    "AverageTraded30D": 156.53
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 239.77,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 200,
    "Bid": 200,
    "Demand": 1909,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 194.3,
    "VWAP30D": 179.4,
    "Traded30D": 692,
    "AverageTraded30D": 23.07
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 294,
    "AskCount": 299,
    "Ask": 294,
    "Supply": 1915,
    "BidCount": 24,
    "Bid": 220,
    "Demand": 13181,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TS.NC1",
    "OpenYesterday": 294,
    "CloseYesterday": 294,
    "HighYesterday": 294,
    "LowYesterday": 294,
    "TradedYesterday": 74,
    "TWAP7D": 291.63,
    "VWAP7D": 291.16,
    "Traded7D": 229,
    "AverageTraded7D": 32.71,
    "TWAP30D": 291.72,
    "VWAP30D": 290.06,
    "Traded30D": 1073,
    "AverageTraded30D": 35.77
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74.81,
    "AskCount": 10,
    "Ask": 399,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52900,
    "AskCount": 102,
    "Ask": 52900,
    "Supply": 798,
    "BidCount": 100,
    "Bid": 35000,
    "Demand": 999,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TSH.AI1",
    "OpenYesterday": 52900,
    "CloseYesterday": 52900,
    "HighYesterday": 52900,
    "LowYesterday": 52900,
    "TradedYesterday": 62,
    "TWAP7D": 53395.83,
    "VWAP7D": 53397.16,
    "Traded7D": 352,
    "AverageTraded7D": 50.29,
    "TWAP30D": 50892.86,
    "VWAP30D": 50880.86,
    "Traded30D": 1902,
    "AverageTraded30D": 63.4
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 67543.1,
    "AskCount": 35,
    "Ask": 70000,
    "Supply": 220,
    "BidCount": 94,
    "Bid": 32500,
    "Demand": 94,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TSH.CI1",
    "OpenYesterday": 65000,
    "CloseYesterday": 70000,
    "HighYesterday": 70000,
    "LowYesterday": 65000,
    "TradedYesterday": 29,
    "TWAP7D": 57075,
    "VWAP7D": 58340.66,
    "Traded7D": 91,
    "AverageTraded7D": 13,
    "TWAP30D": 62114.29,
    "VWAP30D": 56522.98,
    "Traded30D": 309,
    "AverageTraded30D": 10.3
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 8,
    "Ask": 60000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.098Z",
    "FullTicker": "TSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 40000,
    "VWAP7D": 40000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 42500,
    "AskCount": 184,
    "Ask": 42500,
    "Supply": 296,
    "BidCount": 3,
    "Bid": 31000,
    "Demand": 39,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TSH.IC1",
    "OpenYesterday": 45000,
    "CloseYesterday": 45000,
    "HighYesterday": 45000,
    "LowYesterday": 45000,
    "TradedYesterday": 3,
    "TWAP7D": 44850,
    "VWAP7D": 44893.42,
    "Traded7D": 152,
    "AverageTraded7D": 21.71,
    "TWAP30D": 44527.88,
    "VWAP30D": 43786.64,
    "Traded30D": 861,
    "AverageTraded30D": 28.7
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 24,
    "Ask": 39000,
    "Supply": 322,
    "BidCount": 150,
    "Bid": 30500,
    "Demand": 650,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TSH.NC1",
    "OpenYesterday": 39000,
    "CloseYesterday": 30000,
    "HighYesterday": 39000,
    "LowYesterday": 30000,
    "TradedYesterday": 35,
    "TWAP7D": 36587.5,
    "VWAP7D": 35567.82,
    "Traded7D": 348,
    "AverageTraded7D": 49.71,
    "TWAP30D": 38016.96,
    "VWAP30D": 38223.78,
    "Traded30D": 1682,
    "AverageTraded30D": 56.07
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 7,
    "Ask": 40000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 449.71,
    "AskCount": 497,
    "Ask": 450,
    "Supply": 697,
    "BidCount": 804,
    "Bid": 400,
    "Demand": 36310,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TUB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 373,
    "VWAP7D": 352.08,
    "Traded7D": 4269,
    "AverageTraded7D": 609.86,
    "TWAP30D": 354.23,
    "VWAP30D": 344.95,
    "Traded30D": 11896,
    "AverageTraded30D": 396.53
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 294,
    "AskCount": 5614,
    "Ask": 294,
    "Supply": 14180,
    "BidCount": 5000,
    "Bid": 150,
    "Demand": 5000,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TUB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 281.38,
    "VWAP30D": 170.13,
    "Traded30D": 8251,
    "AverageTraded30D": 275.03
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 228,
    "Ask": 270,
    "Supply": 646,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TUB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 312.26,
    "AskCount": 840,
    "Ask": 300,
    "Supply": 42573,
    "BidCount": 621,
    "Bid": 142,
    "Demand": 21089,
    "Timestamp": "2026-07-02T04:09:23.099Z",
    "FullTicker": "TUB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 325,
    "VWAP7D": 325,
    "Traded7D": 64,
    "AverageTraded7D": 9.14,
    "TWAP30D": 292.43,
    "VWAP30D": 281.87,
    "Traded30D": 4949,
    "AverageTraded30D": 164.97
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 2280,
    "Ask": 333,
    "Supply": 13682,
    "BidCount": 1000,
    "Bid": 150,
    "Demand": 28422,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "TUB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 860,
    "AverageTraded7D": 122.86,
    "TWAP30D": 227.43,
    "VWAP30D": 264.4,
    "Traded30D": 7219,
    "AverageTraded30D": 240.63
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 460,
    "Ask": 170,
    "Supply": 1744,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "TUB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 170,
    "VWAP30D": 170,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "AI1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 9990,
    "AskCount": 53,
    "Ask": 9990,
    "Supply": 73,
    "BidCount": 1,
    "Bid": 9000,
    "Demand": 3742,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "UTS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7824,
    "VWAP7D": 8043.28,
    "Traded7D": 536,
    "AverageTraded7D": 76.57,
    "TWAP30D": 7401.98,
    "VWAP30D": 7660.54,
    "Traded30D": 1450,
    "AverageTraded30D": 48.33
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "CI1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 8470,
    "AskCount": 13,
    "Ask": 8470,
    "Supply": 94,
    "BidCount": 1,
    "Bid": 5400,
    "Demand": 1142,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "UTS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7285,
    "VWAP7D": 8078.89,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 6682.98,
    "VWAP30D": 6593.64,
    "Traded30D": 313,
    "AverageTraded30D": 10.43
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5290.87,
    "AskCount": 96,
    "Ask": 5400,
    "Supply": 96,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "UTS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5300,
    "VWAP7D": 5312,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 5300,
    "VWAP30D": 5312,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "IC1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 7400,
    "AskCount": 129,
    "Ask": 7400,
    "Supply": 282,
    "BidCount": 8,
    "Bid": 5510,
    "Demand": 971,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "UTS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7400,
    "VWAP7D": 7400,
    "Traded7D": 62,
    "AverageTraded7D": 8.86,
    "TWAP30D": 7194.76,
    "VWAP30D": 6563.75,
    "Traded30D": 1013,
    "AverageTraded30D": 33.77
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "NC1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 7196.64,
    "AskCount": 510,
    "Ask": 7500,
    "Supply": 611,
    "BidCount": 13,
    "Bid": 5620,
    "Demand": 1408,
    "Timestamp": "2026-07-02T04:09:23.100Z",
    "FullTicker": "UTS.NC1",
    "OpenYesterday": 6760,
    "CloseYesterday": 7490,
    "HighYesterday": 7490,
    "LowYesterday": 6760,
    "TradedYesterday": 765,
    "TWAP7D": 6815,
    "VWAP7D": 6976.02,
    "Traded7D": 1361,
    "AverageTraded7D": 194.43,
    "TWAP30D": 6300.56,
    "VWAP30D": 6650.03,
    "Traded30D": 2303,
    "AverageTraded30D": 76.77
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 16,
    "Ask": 6000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "UTS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5900,
    "VWAP30D": 5900,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": 1,
    "Ask": 879000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 327138.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 896000,
    "AskCount": 1,
    "Ask": 896000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 839000,
    "AskCount": 1,
    "Ask": 839000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 327138.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 361.99,
    "AskCount": 1912,
    "Ask": 370,
    "Supply": 51016,
    "BidCount": 20,
    "Bid": 296,
    "Demand": 17326,
    "Timestamp": "2026-07-02T04:09:23.101Z",
    "FullTicker": "VEG.AI1",
    "OpenYesterday": 310,
    "CloseYesterday": 353,
    "HighYesterday": 353,
    "LowYesterday": 310,
    "TradedYesterday": 161,
    "TWAP7D": 320.08,
    "VWAP7D": 326.99,
    "Traded7D": 3922,
    "AverageTraded7D": 560.29,
    "TWAP30D": 334.92,
    "VWAP30D": 333.3,
    "Traded30D": 28025,
    "AverageTraded30D": 934.17
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 814,
    "Ask": 399,
    "Supply": 9712,
    "BidCount": 594,
    "Bid": 360,
    "Demand": 12085,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VEG.CI1",
    "OpenYesterday": 361,
    "CloseYesterday": 399,
    "HighYesterday": 399,
    "LowYesterday": 360,
    "TradedYesterday": 235,
    "TWAP7D": 377.04,
    "VWAP7D": 393.24,
    "Traded7D": 1423,
    "AverageTraded7D": 203.29,
    "TWAP30D": 373.82,
    "VWAP30D": 381.06,
    "Traded30D": 8937,
    "AverageTraded30D": 297.9
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180,
    "AskCount": 1644,
    "Ask": 390,
    "Supply": 3418,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VEG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 421.7,
    "AskCount": 4,
    "Ask": 799,
    "Supply": 5192,
    "BidCount": 706,
    "Bid": 361,
    "Demand": 34140,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VEG.IC1",
    "OpenYesterday": 450,
    "CloseYesterday": 361,
    "HighYesterday": 450,
    "LowYesterday": 361,
    "TradedYesterday": 349,
    "TWAP7D": 414.21,
    "VWAP7D": 463.25,
    "Traded7D": 14391,
    "AverageTraded7D": 2055.86,
    "TWAP30D": 387.04,
    "VWAP30D": 420.83,
    "Traded30D": 65229,
    "AverageTraded30D": 2174.3
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 457,
    "AskCount": 355,
    "Ask": 457,
    "Supply": 12423,
    "BidCount": 761,
    "Bid": 283,
    "Demand": 12776,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VEG.NC1",
    "OpenYesterday": 445,
    "CloseYesterday": 445,
    "HighYesterday": 445,
    "LowYesterday": 445,
    "TradedYesterday": 24,
    "TWAP7D": 459.42,
    "VWAP7D": 369.15,
    "Traded7D": 2032,
    "AverageTraded7D": 290.29,
    "TWAP30D": 446.51,
    "VWAP30D": 426.43,
    "Traded30D": 14576,
    "AverageTraded30D": 485.87
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 366.04,
    "AskCount": 840,
    "Ask": 375,
    "Supply": 840,
    "BidCount": 303,
    "Bid": 335,
    "Demand": 970,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VEG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 365,
    "VWAP30D": 372.53,
    "Traded30D": 1279,
    "AverageTraded30D": 42.63
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19.9,
    "AskCount": 26899,
    "Ask": 19.9,
    "Supply": 2364508,
    "BidCount": 100000,
    "Bid": 15,
    "Demand": 100000,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VF.AI1",
    "OpenYesterday": 19.899999618530273,
    "CloseYesterday": 19.899999618530273,
    "HighYesterday": 19.899999618530273,
    "LowYesterday": 19.899999618530273,
    "TradedYesterday": 3000,
    "TWAP7D": 19.9,
    "VWAP7D": 19.9,
    "Traded7D": 3000,
    "AverageTraded7D": 428.57,
    "TWAP30D": 19.9,
    "VWAP30D": 19.9,
    "Traded30D": 113001,
    "AverageTraded30D": 3766.7
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 10000,
    "Ask": 22,
    "Supply": 285261,
    "BidCount": 100000,
    "Bid": 15,
    "Demand": 100000,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20,
    "VWAP30D": 20,
    "Traded30D": 525,
    "AverageTraded30D": 17.5
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16.14,
    "AskCount": 18763,
    "Ask": 24,
    "Supply": 18763,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.102Z",
    "FullTicker": "VF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10,
    "AskCount": 10700,
    "Ask": 17.9,
    "Supply": 690991,
    "BidCount": 99000,
    "Bid": 10,
    "Demand": 99000,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.5,
    "VWAP7D": 17.5,
    "Traded7D": 3000,
    "AverageTraded7D": 428.57,
    "TWAP30D": 15.25,
    "VWAP30D": 15.25,
    "Traded30D": 6000,
    "AverageTraded30D": 200
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21.8,
    "AskCount": 16000,
    "Ask": 21.3,
    "Supply": 539159,
    "BidCount": 2000,
    "Bid": 2.18,
    "Demand": 2000,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 21.3,
    "VWAP30D": 21.67,
    "Traded30D": 6300,
    "AverageTraded30D": 210
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24,
    "AskCount": 90000,
    "Ask": 24,
    "Supply": 90000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 24,
    "VWAP30D": 24,
    "Traded30D": 10000,
    "AverageTraded30D": 333.33
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": 1,
    "Ask": 2600000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VFT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VFT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 865925.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VFT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1029499.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VFT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.103Z",
    "FullTicker": "VFT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 865925.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VFT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2690,
    "AskCount": 257,
    "Ask": 2690,
    "Supply": 2884,
    "BidCount": 162,
    "Bid": 2100,
    "Demand": 2462,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VG.AI1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2690,
    "HighYesterday": 2700,
    "LowYesterday": 2690,
    "TradedYesterday": 87,
    "TWAP7D": 2648.33,
    "VWAP7D": 2606.38,
    "Traded7D": 434,
    "AverageTraded7D": 62,
    "TWAP30D": 2686.72,
    "VWAP30D": 2591.46,
    "Traded30D": 2649,
    "AverageTraded30D": 88.3
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2150,
    "AskCount": 146,
    "Ask": 2150,
    "Supply": 6767,
    "BidCount": 40,
    "Bid": 1810,
    "Demand": 670,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VG.CI1",
    "OpenYesterday": 2150,
    "CloseYesterday": 2150,
    "HighYesterday": 2150,
    "LowYesterday": 2150,
    "TradedYesterday": 7,
    "TWAP7D": 2159.17,
    "VWAP7D": 2162.41,
    "Traded7D": 261,
    "AverageTraded7D": 37.29,
    "TWAP30D": 2132.16,
    "VWAP30D": 2136.07,
    "Traded30D": 1630,
    "AverageTraded30D": 54.33
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3200,
    "AskCount": 100,
    "Ask": 2190,
    "Supply": 260,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 3,
    "Ask": 2300,
    "Supply": 7981,
    "BidCount": 20,
    "Bid": 2010,
    "Demand": 1804,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VG.IC1",
    "OpenYesterday": 2250,
    "CloseYesterday": 2300,
    "HighYesterday": 2370,
    "LowYesterday": 2250,
    "TradedYesterday": 67,
    "TWAP7D": 2274.17,
    "VWAP7D": 2301.16,
    "Traded7D": 653,
    "AverageTraded7D": 93.29,
    "TWAP30D": 2239.4,
    "VWAP30D": 2252.87,
    "Traded30D": 2329,
    "AverageTraded30D": 77.63
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2460,
    "AskCount": 87,
    "Ask": 2460,
    "Supply": 2298,
    "BidCount": 22,
    "Bid": 2010,
    "Demand": 1724,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VG.NC1",
    "OpenYesterday": 2470,
    "CloseYesterday": 2470,
    "HighYesterday": 2470,
    "LowYesterday": 2470,
    "TradedYesterday": 91,
    "TWAP7D": 2473.57,
    "VWAP7D": 2474.37,
    "Traded7D": 359,
    "AverageTraded7D": 51.29,
    "TWAP30D": 2447.17,
    "VWAP30D": 2394.36,
    "Traded30D": 1499,
    "AverageTraded30D": 49.97
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 17,
    "Ask": 2400,
    "Supply": 217,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 914.06,
    "AskCount": 2116,
    "Ask": 1250,
    "Supply": 7222,
    "BidCount": 15,
    "Bid": 561,
    "Demand": 2069,
    "Timestamp": "2026-07-02T04:09:23.104Z",
    "FullTicker": "VIT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1115.25,
    "VWAP7D": 1041.39,
    "Traded7D": 171,
    "AverageTraded7D": 24.43,
    "TWAP30D": 1201.86,
    "VWAP30D": 964.48,
    "Traded30D": 526,
    "AverageTraded30D": 17.53
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 785,
    "AskCount": 19709,
    "Ask": 785,
    "Supply": 19709,
    "BidCount": 500,
    "Bid": 400,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VIT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 785,
    "VWAP7D": 785,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 785,
    "VWAP30D": 785,
    "Traded30D": 9423,
    "AverageTraded30D": 314.1
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 324.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VIT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 7,
    "Bid": 900,
    "Demand": 602,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VIT.IC1",
    "OpenYesterday": 900,
    "CloseYesterday": 900,
    "HighYesterday": 900,
    "LowYesterday": 900,
    "TradedYesterday": 47,
    "TWAP7D": 900,
    "VWAP7D": 900,
    "Traded7D": 47,
    "AverageTraded7D": 6.71,
    "TWAP30D": 816.67,
    "VWAP30D": 821.27,
    "Traded30D": 221,
    "AverageTraded30D": 7.37
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 992.24,
    "AskCount": 226,
    "Ask": 990,
    "Supply": 286,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VIT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 990,
    "VWAP7D": 990,
    "Traded7D": 74,
    "AverageTraded7D": 10.57,
    "TWAP30D": 984.65,
    "VWAP30D": 982.49,
    "Traded30D": 729,
    "AverageTraded30D": 24.3
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 740,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VIT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VOE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": 1,
    "Ask": 6000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.105Z",
    "FullTicker": "VOE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": 1,
    "Ask": 4420000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.106Z",
    "FullTicker": "VOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 47002.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VSC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 50000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VSC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16535.43,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 60000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VSC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54800,
    "AskCount": 3,
    "Ask": 54800,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VSC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 54800,
    "VWAP30D": 54800,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16535.43,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.107Z",
    "FullTicker": "VSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16800,
    "AskCount": 315,
    "Ask": 16800,
    "Supply": 2837,
    "BidCount": 20,
    "Bid": 15200,
    "Demand": 11423,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "W.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16412.5,
    "VWAP7D": 16521.83,
    "Traded7D": 142,
    "AverageTraded7D": 20.29,
    "TWAP30D": 17226.56,
    "VWAP30D": 17071.44,
    "Traded30D": 1173,
    "AverageTraded30D": 39.1
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 626,
    "Ask": 18200,
    "Supply": 1172,
    "BidCount": 190,
    "Bid": 16000,
    "Demand": 692,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "W.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15783.33,
    "VWAP7D": 15693.15,
    "Traded7D": 365,
    "AverageTraded7D": 52.14,
    "TWAP30D": 16028.13,
    "VWAP30D": 15675.57,
    "Traded30D": 1101,
    "AverageTraded30D": 36.7
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6250.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "W.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19452.02,
    "AskCount": 160,
    "Ask": 22400,
    "Supply": 234,
    "BidCount": 50,
    "Bid": 15100,
    "Demand": 614,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "W.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20750,
    "VWAP30D": 21168.59,
    "Traded30D": 191,
    "AverageTraded30D": 6.37
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17600,
    "AskCount": 220,
    "Ask": 17500,
    "Supply": 2016,
    "BidCount": 30,
    "Bid": 15100,
    "Demand": 1379,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "W.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16425,
    "VWAP7D": 14979.11,
    "Traded7D": 158,
    "AverageTraded7D": 22.57,
    "TWAP30D": 16315,
    "VWAP30D": 15284.26,
    "Traded30D": 629,
    "AverageTraded30D": 20.97
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 8000,
    "Demand": 10,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "W.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 92000,
    "AskCount": 82,
    "Ask": 95000,
    "Supply": 383,
    "BidCount": 60,
    "Bid": 92000,
    "Demand": 349,
    "Timestamp": "2026-07-02T04:09:23.108Z",
    "FullTicker": "WAI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 97750,
    "VWAP7D": 101655.41,
    "Traded7D": 148,
    "AverageTraded7D": 21.14,
    "TWAP30D": 95885.71,
    "VWAP30D": 97448.54,
    "Traded30D": 1059,
    "AverageTraded30D": 35.3
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 96417.1,
    "AskCount": 72,
    "Ask": 100000,
    "Supply": 168,
    "BidCount": 19,
    "Bid": 94000,
    "Demand": 59,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 96000,
    "VWAP7D": 97375,
    "Traded7D": 48,
    "AverageTraded7D": 6.86,
    "TWAP30D": 95222.22,
    "VWAP30D": 94244.13,
    "Traded30D": 213,
    "AverageTraded30D": 7.1
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 37,
    "Ask": 100000,
    "Supply": 248,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 92439.59,
    "AskCount": 40,
    "Ask": 94900,
    "Supply": 192,
    "BidCount": 50,
    "Bid": 91000,
    "Demand": 119,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 92512.5,
    "VWAP30D": 91847.59,
    "Traded30D": 435,
    "AverageTraded30D": 14.5
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 96600,
    "AskCount": 42,
    "Ask": 96600,
    "Supply": 633,
    "BidCount": 12,
    "Bid": 91500,
    "Demand": 232,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 96600,
    "VWAP7D": 96600,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 95885,
    "VWAP30D": 96207.96,
    "Traded30D": 289,
    "AverageTraded30D": 9.63
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 51930.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7900,
    "AskCount": 368,
    "Ask": 7900,
    "Supply": 3886,
    "BidCount": 10,
    "Bid": 6510,
    "Demand": 2212,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7833.33,
    "VWAP7D": 7810.34,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 7834.67,
    "VWAP30D": 7838.94,
    "Traded30D": 386,
    "AverageTraded30D": 12.87
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7150,
    "AskCount": 36,
    "Ask": 7100,
    "Supply": 664,
    "BidCount": 135,
    "Bid": 5630,
    "Demand": 932,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7156,
    "VWAP30D": 7222.16,
    "Traded30D": 291,
    "AverageTraded30D": 9.7
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.109Z",
    "FullTicker": "WAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": 280,
    "Ask": 9500,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8700,
    "VWAP30D": 8634.83,
    "Traded30D": 89,
    "AverageTraded30D": 2.97
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9574.53,
    "AskCount": 10,
    "Ask": 8900,
    "Supply": 7880,
    "BidCount": 44,
    "Bid": 6500,
    "Demand": 444,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9525,
    "VWAP7D": 9557.89,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 8995.56,
    "VWAP30D": 9134.94,
    "Traded30D": 638,
    "AverageTraded30D": 21.27
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 960000,
    "AskCount": 3,
    "Ask": 959000,
    "Supply": 15,
    "BidCount": 1,
    "Bid": 402000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 960000,
    "VWAP7D": 960000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 962333.33,
    "VWAP30D": 962333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 2,
    "Ask": 950000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 1,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 849500,
    "VWAP30D": 849500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 347832.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900000,
    "AskCount": 2,
    "Ask": 950000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 300000,
    "Demand": 2,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 923750,
    "VWAP30D": 935250,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 849091.25,
    "AskCount": 1,
    "Ask": 889000,
    "Supply": 22,
    "BidCount": 1,
    "Bid": 318000,
    "Demand": 3,
    "Timestamp": "2026-07-02T04:09:23.110Z",
    "FullTicker": "WCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 888000,
    "VWAP7D": 888000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 904555.56,
    "VWAP30D": 887818.18,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 347832.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9980,
    "AskCount": 427,
    "Ask": 9980,
    "Supply": 1083,
    "BidCount": 10,
    "Bid": 7010,
    "Demand": 6191,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WIN.AI1",
    "OpenYesterday": 9990,
    "CloseYesterday": 9990,
    "HighYesterday": 9990,
    "LowYesterday": 9990,
    "TradedYesterday": 37,
    "TWAP7D": 10037.5,
    "VWAP7D": 9983.22,
    "Traded7D": 301,
    "AverageTraded7D": 43,
    "TWAP30D": 9688.19,
    "VWAP30D": 9236.79,
    "Traded30D": 2771,
    "AverageTraded30D": 92.37
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 4,
    "Ask": 11900,
    "Supply": 501,
    "BidCount": 1000,
    "Bid": 7170,
    "Demand": 2049,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WIN.CI1",
    "OpenYesterday": 12000,
    "CloseYesterday": 12000,
    "HighYesterday": 12000,
    "LowYesterday": 12000,
    "TradedYesterday": 11,
    "TWAP7D": 10542,
    "VWAP7D": 9413.82,
    "Traded7D": 102,
    "AverageTraded7D": 14.57,
    "TWAP30D": 8638.81,
    "VWAP30D": 8208.75,
    "Traded30D": 1073,
    "AverageTraded30D": 35.77
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 60,
    "Ask": 12000,
    "Supply": 73,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WIN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8312.96,
    "AskCount": 10,
    "Ask": 9300,
    "Supply": 620,
    "BidCount": 30,
    "Bid": 6230,
    "Demand": 5550,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WIN.IC1",
    "OpenYesterday": 8200,
    "CloseYesterday": 8200,
    "HighYesterday": 8200,
    "LowYesterday": 8200,
    "TradedYesterday": 8,
    "TWAP7D": 8128.33,
    "VWAP7D": 7587.31,
    "Traded7D": 973,
    "AverageTraded7D": 139,
    "TWAP30D": 8026.47,
    "VWAP30D": 7824,
    "Traded30D": 3547,
    "AverageTraded30D": 118.23
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8990,
    "AskCount": 40,
    "Ask": 9100,
    "Supply": 6043,
    "BidCount": 422,
    "Bid": 6720,
    "Demand": 2606,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WIN.NC1",
    "OpenYesterday": 9100,
    "CloseYesterday": 8990,
    "HighYesterday": 9100,
    "LowYesterday": 8990,
    "TradedYesterday": 185,
    "TWAP7D": 9050,
    "VWAP7D": 8800.16,
    "Traded7D": 695,
    "AverageTraded7D": 99.29,
    "TWAP30D": 8450.3,
    "VWAP30D": 7860.62,
    "Traded30D": 3622,
    "AverageTraded30D": 120.73
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 2,
    "Ask": 6480,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.111Z",
    "FullTicker": "WIN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12900,
    "AskCount": 96,
    "Ask": 12900,
    "Supply": 482,
    "BidCount": 4,
    "Bid": 12000,
    "Demand": 118,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12900,
    "VWAP30D": 12900,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 2,
    "Ask": 12900,
    "Supply": 37,
    "BidCount": 8,
    "Bid": 10000,
    "Demand": 15,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 67,
    "Ask": 12000,
    "Supply": 254,
    "BidCount": 82,
    "Bid": 11000,
    "Demand": 192,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11000,
    "VWAP30D": 11000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 202000,
    "AskCount": 4,
    "Ask": 202000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 202000,
    "VWAP30D": 202000,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 10,
    "Ask": 220000,
    "Supply": 10,
    "BidCount": 30,
    "Bid": 160000,
    "Demand": 30,
    "Timestamp": "2026-07-02T04:09:23.112Z",
    "FullTicker": "WOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83894.73,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83894.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "AI1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 10,
    "Ask": 155000,
    "Supply": 18,
    "BidCount": 5,
    "Bid": 150000,
    "Demand": 111,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "CI1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 3,
    "Ask": 150000,
    "Supply": 3,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78235.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "IC1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-07-02T04:09:23.113Z",
    "FullTicker": "WR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "NC1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 1,
    "Ask": 150000,
    "Supply": 3,
    "BidCount": 10,
    "Bid": 145000,
    "Demand": 110,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140000,
    "VWAP7D": 140000,
    "Traded7D": 94,
    "AverageTraded7D": 13.43,
    "TWAP30D": 140000,
    "VWAP30D": 140000,
    "Traded30D": 483,
    "AverageTraded30D": 16.1
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78235.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9876.98,
    "AskCount": 45,
    "Ask": 10500,
    "Supply": 2558,
    "BidCount": 80,
    "Bid": 990,
    "Demand": 160,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WRH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10450,
    "VWAP7D": 10450,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 8672.06,
    "VWAP30D": 8773.61,
    "Traded30D": 415,
    "AverageTraded30D": 13.83
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9990,
    "AskCount": 5,
    "Ask": 9990,
    "Supply": 1984,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WRH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9994.29,
    "VWAP30D": 9993.77,
    "Traded30D": 154,
    "AverageTraded30D": 5.13
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3393.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WRH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 66,
    "Ask": 11000,
    "Supply": 922,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WRH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10750,
    "VWAP7D": 10909.09,
    "Traded7D": 110,
    "AverageTraded7D": 15.71,
    "TWAP30D": 10801.67,
    "VWAP30D": 10189.64,
    "Traded30D": 550,
    "AverageTraded30D": 18.33
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9970,
    "AskCount": 18,
    "Ask": 9970,
    "Supply": 3477,
    "BidCount": 146,
    "Bid": 8000,
    "Demand": 661,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WRH.NC1",
    "OpenYesterday": 9970,
    "CloseYesterday": 9970,
    "HighYesterday": 9970,
    "LowYesterday": 9970,
    "TradedYesterday": 12,
    "TWAP7D": 9975,
    "VWAP7D": 9974.62,
    "Traded7D": 52,
    "AverageTraded7D": 7.43,
    "TWAP30D": 9845.71,
    "VWAP30D": 9662.19,
    "Traded30D": 466,
    "AverageTraded30D": 15.53
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3393.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.114Z",
    "FullTicker": "WRH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4450,
    "AskCount": 41,
    "Ask": 4450,
    "Supply": 738,
    "BidCount": 5,
    "Bid": 4000,
    "Demand": 5,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "WS.AI1",
    "OpenYesterday": 4450,
    "CloseYesterday": 4450,
    "HighYesterday": 4450,
    "LowYesterday": 4450,
    "TradedYesterday": 1,
    "TWAP7D": 4393.75,
    "VWAP7D": 4006.27,
    "Traded7D": 502,
    "AverageTraded7D": 71.71,
    "TWAP30D": 5087.93,
    "VWAP30D": 5417.77,
    "Traded30D": 1926,
    "AverageTraded30D": 64.2
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 37,
    "Ask": 4490,
    "Supply": 394,
    "BidCount": 1,
    "Bid": 3360,
    "Demand": 275,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "WS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4500,
    "VWAP7D": 4500,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 4453.53,
    "VWAP30D": 4597.46,
    "Traded30D": 244,
    "AverageTraded30D": 8.13
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 60,
    "Ask": 5200,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "WS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5050,
    "AskCount": 518,
    "Ask": 5050,
    "Supply": 1504,
    "BidCount": 10,
    "Bid": 3010,
    "Demand": 210,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "WS.IC1",
    "OpenYesterday": 5050,
    "CloseYesterday": 5050,
    "HighYesterday": 5050,
    "LowYesterday": 5050,
    "TradedYesterday": 1,
    "TWAP7D": 4659,
    "VWAP7D": 1431.24,
    "Traded7D": 274,
    "AverageTraded7D": 39.14,
    "TWAP30D": 4834.29,
    "VWAP30D": 1796.93,
    "Traded30D": 1125,
    "AverageTraded30D": 37.5
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 268,
    "Ask": 4500,
    "Supply": 2422,
    "BidCount": 59,
    "Bid": 4000,
    "Demand": 689,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "WS.NC1",
    "OpenYesterday": 4500,
    "CloseYesterday": 4500,
    "HighYesterday": 4500,
    "LowYesterday": 4500,
    "TradedYesterday": 1,
    "TWAP7D": 4400,
    "VWAP7D": 4158.54,
    "Traded7D": 82,
    "AverageTraded7D": 11.71,
    "TWAP30D": 4330.56,
    "VWAP30D": 4383.26,
    "Traded30D": 935,
    "AverageTraded30D": 31.17
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2599.57,
    "AskCount": 20,
    "Ask": 5000,
    "Supply": 166,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "WS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 214,
    "Ask": 400,
    "Supply": 19538,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.115Z",
    "FullTicker": "ZIR.AI1",
    "OpenYesterday": 300,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 300,
    "TradedYesterday": 522,
    "TWAP7D": 433.33,
    "VWAP7D": 498.91,
    "Traded7D": 2562,
    "AverageTraded7D": 366,
    "TWAP30D": 499.41,
    "VWAP30D": 482.57,
    "Traded30D": 7479,
    "AverageTraded30D": 249.3
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 675.43,
    "AskCount": 980,
    "Ask": 697,
    "Supply": 6532,
    "BidCount": 250,
    "Bid": 650,
    "Demand": 500,
    "Timestamp": "2026-07-02T04:09:23.116Z",
    "FullTicker": "ZIR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 673.5,
    "VWAP7D": 652,
    "Traded7D": 470,
    "AverageTraded7D": 67.14,
    "TWAP30D": 639.71,
    "VWAP30D": 666.48,
    "Traded30D": 5350,
    "AverageTraded30D": 178.33
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 552,
    "Ask": 800,
    "Supply": 552,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.116Z",
    "FullTicker": "ZIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 749.4,
    "AskCount": 494,
    "Ask": 948,
    "Supply": 3420,
    "BidCount": 300,
    "Bid": 400,
    "Demand": 1367,
    "Timestamp": "2026-07-02T04:09:23.116Z",
    "FullTicker": "ZIR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 849,
    "VWAP7D": 909.87,
    "Traded7D": 214,
    "AverageTraded7D": 30.57,
    "TWAP30D": 707.8,
    "VWAP30D": 692.78,
    "Traded30D": 1681,
    "AverageTraded30D": 56.03
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 773.22,
    "AskCount": 766,
    "Ask": 774,
    "Supply": 16153,
    "BidCount": 200,
    "Bid": 600,
    "Demand": 2650,
    "Timestamp": "2026-07-02T04:09:23.116Z",
    "FullTicker": "ZIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 737.89,
    "VWAP30D": 732.37,
    "Traded30D": 4026,
    "AverageTraded30D": 134.2
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 648,
    "AskCount": 20,
    "Ask": 780,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.116Z",
    "FullTicker": "ZIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16500,
    "AskCount": 126,
    "Ask": 16500,
    "Supply": 337,
    "BidCount": 2,
    "Bid": 12000,
    "Demand": 172,
    "Timestamp": "2026-07-02T04:09:23.116Z",
    "FullTicker": "ZR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16500,
    "VWAP7D": 16500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 19992.86,
    "VWAP30D": 18593,
    "Traded30D": 243,
    "AverageTraded30D": 8.1
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 75,
    "Ask": 22000,
    "Supply": 95,
    "BidCount": 15,
    "Bid": 16100,
    "Demand": 681,
    "Timestamp": "2026-07-02T04:09:23.117Z",
    "FullTicker": "ZR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22000,
    "VWAP7D": 22000,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 21500,
    "VWAP30D": 20440.37,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7683.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.117Z",
    "FullTicker": "ZR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19109,
    "AskCount": 125,
    "Ask": 19500,
    "Supply": 125,
    "BidCount": 8,
    "Bid": 17500,
    "Demand": 55,
    "Timestamp": "2026-07-02T04:09:23.117Z",
    "FullTicker": "ZR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19500,
    "VWAP7D": 19500,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 18470,
    "VWAP30D": 18634.48,
    "Traded30D": 174,
    "AverageTraded30D": 5.8
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15625.72,
    "AskCount": 289,
    "Ask": 16900,
    "Supply": 491,
    "BidCount": 88,
    "Bid": 15000,
    "Demand": 208,
    "Timestamp": "2026-07-02T04:09:23.117Z",
    "FullTicker": "ZR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15950,
    "VWAP7D": 15016.96,
    "Traded7D": 112,
    "AverageTraded7D": 16,
    "TWAP30D": 17225,
    "VWAP30D": 15488.96,
    "Traded30D": 326,
    "AverageTraded30D": 10.87
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15200,
    "AskCount": 10,
    "Ask": 35000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-07-02T04:09:23.117Z",
    "FullTicker": "ZR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  }
]