[ { "MaterialTicker": "AAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 14, "Ask": 23000, "Supply": 335, "BidCount": 57, "Bid": 19000, "Demand": 263, "Timestamp": "2026-10-01T12:56:11.130Z", "FullTicker": "AAR.AI1", "OpenYesterday": 23000, "CloseYesterday": 23000, "HighYesterday": 23000, "LowYesterday": 23000, "TradedYesterday": 3, "TWAP7D": 23000, "VWAP7D": 23000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 22318.18, "VWAP30D": 22282.61, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 70, "Ask": 27900, "Supply": 89, "BidCount": 4, "Bid": 20000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.130Z", "FullTicker": "AAR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30000, "VWAP7D": 30000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 28870.83, "VWAP30D": 22554.29, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27500, "AskCount": 3, "Ask": 27400, "Supply": 77, "BidCount": 2, "Bid": 20000, "Demand": 21, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AAR.IC1", "OpenYesterday": 27500, "CloseYesterday": 27500, "HighYesterday": 27500, "LowYesterday": 27500, "TradedYesterday": 6, "TWAP7D": 26425, "VWAP7D": 26295.24, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 25503.57, "VWAP30D": 24825, "Traded30D": 124, "AverageTraded30D": 4.13 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22900, "AskCount": 44, "Ask": 22900, "Supply": 196, "BidCount": 1, "Bid": 17300, "Demand": 249, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AAR.NC1", "OpenYesterday": 22900, "CloseYesterday": 22900, "HighYesterday": 22900, "LowYesterday": 22900, "TradedYesterday": 7, "TWAP7D": 22960, "VWAP7D": 22959.26, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 21400, "VWAP30D": 20884.47, "Traded30D": 103, "AverageTraded30D": 3.43 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ABH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 58200, "AskCount": 117, "Ask": 55200, "Supply": 2292, "BidCount": 150, "Bid": 51900, "Demand": 754, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ABH.AI1", "OpenYesterday": 58200, "CloseYesterday": 58200, "HighYesterday": 58200, "LowYesterday": 58200, "TradedYesterday": 2, "TWAP7D": 58683.33, "VWAP7D": 58117.86, "Traded7D": 739, "AverageTraded7D": 105.57, "TWAP30D": 58183, "VWAP30D": 57952.22, "Traded30D": 3824, "AverageTraded30D": 127.47 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 52000, "AskCount": 296, "Ask": 52000, "Supply": 1445, "BidCount": 200, "Bid": 48600, "Demand": 497, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ABH.CI1", "OpenYesterday": 53500, "CloseYesterday": 47500, "HighYesterday": 53800, "LowYesterday": 47500, "TradedYesterday": 147, "TWAP7D": 49832.14, "VWAP7D": 52663.88, "Traded7D": 479, "AverageTraded7D": 68.43, "TWAP30D": 51991.67, "VWAP30D": 52518.5, "Traded30D": 2389, "AverageTraded30D": 79.63 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 32, "Ask": 55000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ABH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 55000, "VWAP7D": 55000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 55000, "VWAP30D": 55000, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "ABH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 56700, "AskCount": 35, "Ask": 56700, "Supply": 667, "BidCount": 12, "Bid": 51000, "Demand": 511, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ABH.IC1", "OpenYesterday": 56600, "CloseYesterday": 56700, "HighYesterday": 56700, "LowYesterday": 56600, "TradedYesterday": 55, "TWAP7D": 54150, "VWAP7D": 55536.12, "Traded7D": 371, "AverageTraded7D": 53, "TWAP30D": 54563.75, "VWAP30D": 55454.09, "Traded30D": 2716, "AverageTraded30D": 90.53 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 57400, "AskCount": 47, "Ask": 57400, "Supply": 619, "BidCount": 5, "Bid": 47300, "Demand": 523, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ABH.NC1", "OpenYesterday": 52000, "CloseYesterday": 47300, "HighYesterday": 57500, "LowYesterday": 47300, "TradedYesterday": 617, "TWAP7D": 52132.14, "VWAP7D": 53264.07, "Traded7D": 1038, "AverageTraded7D": 148.29, "TWAP30D": 52783.33, "VWAP30D": 51939.73, "Traded30D": 4430, "AverageTraded30D": 147.67 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24111.88, "AskCount": 27, "Ask": 65000, "Supply": 27, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ABH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": 24, "Ask": 159000, "Supply": 25, "BidCount": 7, "Bid": 140000, "Demand": 7, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ACS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 148625, "VWAP30D": 149388.89, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 21, "Ask": 160000, "Supply": 127, "BidCount": 3, "Bid": 150000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ACS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150000, "VWAP7D": 150000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 150357.14, "VWAP30D": 150517.24, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74706.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ACS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 1, "Ask": 190000, "Supply": 1, "BidCount": 4, "Bid": 90000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ACS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 160000, "VWAP30D": 160000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "ACS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 12, "Ask": 169000, "Supply": 65, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ACS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "ACS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 124000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ACS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 68000, "AskCount": 271, "Ask": 67600, "Supply": 1031, "BidCount": 4, "Bid": 53000, "Demand": 452, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADE.AI1", "OpenYesterday": 68600, "CloseYesterday": 68000, "HighYesterday": 68600, "LowYesterday": 67800, "TradedYesterday": 68, "TWAP7D": 73333.33, "VWAP7D": 73594.81, "Traded7D": 462, "AverageTraded7D": 66, "TWAP30D": 67705, "VWAP30D": 66193.62, "Traded30D": 2773, "AverageTraded30D": 92.43 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54500, "AskCount": 108, "Ask": 59800, "Supply": 1369, "BidCount": 110, "Bid": 54500, "Demand": 675, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADE.CI1", "OpenYesterday": 61800, "CloseYesterday": 50000, "HighYesterday": 61900, "LowYesterday": 50000, "TradedYesterday": 60, "TWAP7D": 54221.43, "VWAP7D": 58447.97, "Traded7D": 394, "AverageTraded7D": 56.29, "TWAP30D": 53433.04, "VWAP30D": 57665.97, "Traded30D": 1998, "AverageTraded30D": 66.6 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 52100, "AskCount": 92, "Ask": 82700, "Supply": 895, "BidCount": 10, "Bid": 52300, "Demand": 561, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADE.IC1", "OpenYesterday": 60000, "CloseYesterday": 52100, "HighYesterday": 60000, "LowYesterday": 52100, "TradedYesterday": 50, "TWAP7D": 64325, "VWAP7D": 61188.61, "Traded7D": 202, "AverageTraded7D": 28.86, "TWAP30D": 78214.77, "VWAP30D": 72601.06, "Traded30D": 1604, "AverageTraded30D": 53.47 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 63267.34, "AskCount": 1, "Ask": 64800, "Supply": 11, "BidCount": 1, "Bid": 46500, "Demand": 503, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADE.NC1", "OpenYesterday": 59700, "CloseYesterday": 59700, "HighYesterday": 59700, "LowYesterday": 59700, "TradedYesterday": 180, "TWAP7D": 57753.57, "VWAP7D": 58388.07, "Traded7D": 989, "AverageTraded7D": 141.29, "TWAP30D": 57942.59, "VWAP30D": 58021.55, "Traded30D": 3471, "AverageTraded30D": 115.7 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 21239.53, "AskCount": 30, "Ask": 52000, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 161000, "AskCount": 20, "Ask": 161000, "Supply": 80, "BidCount": 28, "Bid": 72500, "Demand": 176, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 116150, "VWAP30D": 128555.32, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 195000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 85000, "Demand": 115, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 147500, "VWAP30D": 157000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 89595.99, "AskCount": 7, "Ask": 92000, "Supply": 77, "BidCount": 5, "Bid": 75000, "Demand": 179, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 84800, "VWAP30D": 84176.47, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 79318.48, "AskCount": 30, "Ask": 85000, "Supply": 70, "BidCount": 100, "Bid": 70000, "Demand": 110, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 88291.67, "VWAP30D": 74443.75, "Traded30D": 128, "AverageTraded30D": 4.27 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29140.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 229500, "AskCount": 7, "Ask": 230000, "Supply": 28, "BidCount": 6, "Bid": 121000, "Demand": 27, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADS.AI1", "OpenYesterday": 229000, "CloseYesterday": 230000, "HighYesterday": 230000, "LowYesterday": 229000, "TradedYesterday": 6, "TWAP7D": 229083.33, "VWAP7D": 230219.51, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 191793.48, "VWAP30D": 188870.27, "Traded30D": 185, "AverageTraded30D": 6.17 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3, "Bid": 200000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 249750, "VWAP7D": 249833.33, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 209300, "VWAP30D": 204535.71, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 300000, "Demand": 31, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADS.IC1", "OpenYesterday": 300000, "CloseYesterday": 300000, "HighYesterday": 300000, "LowYesterday": 300000, "TradedYesterday": 1, "TWAP7D": 277250, "VWAP7D": 272400, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 218766.67, "VWAP30D": 188743.24, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": 1, "Ask": 320000, "Supply": 1, "BidCount": 5, "Bid": 130000, "Demand": 30, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADS.NC1", "OpenYesterday": 250000, "CloseYesterday": 250000, "HighYesterday": 250000, "LowYesterday": 250000, "TradedYesterday": 4, "TWAP7D": 250000, "VWAP7D": 250000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 208333.33, "VWAP30D": 219444.44, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 128000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "ADS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 128000, "VWAP30D": 128000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5870, "AskCount": 50, "Ask": 5870, "Supply": 4488, "BidCount": 30, "Bid": 5340, "Demand": 934, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AEF.AI1", "OpenYesterday": 5890, "CloseYesterday": 5890, "HighYesterday": 5890, "LowYesterday": 5320, "TradedYesterday": 218, "TWAP7D": 5875.42, "VWAP7D": 5652.76, "Traded7D": 1136, "AverageTraded7D": 162.29, "TWAP30D": 5665.94, "VWAP30D": 5676.66, "Traded30D": 6060, "AverageTraded30D": 202 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6449.87, "AskCount": 60, "Ask": 6550, "Supply": 3903, "BidCount": 100, "Bid": 5670, "Demand": 1453, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AEF.CI1", "OpenYesterday": 6250, "CloseYesterday": 5660, "HighYesterday": 6250, "LowYesterday": 5660, "TradedYesterday": 79, "TWAP7D": 6000.83, "VWAP7D": 6335.84, "Traded7D": 1259, "AverageTraded7D": 179.86, "TWAP30D": 6529.55, "VWAP30D": 6448.76, "Traded30D": 4591, "AverageTraded30D": 153.03 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 100, "Ask": 7000, "Supply": 388, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.131Z", "FullTicker": "AEF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5880, "AskCount": 21, "Ask": 5870, "Supply": 2060, "BidCount": 30, "Bid": 5080, "Demand": 2548, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEF.IC1", "OpenYesterday": 6700, "CloseYesterday": 6900, "HighYesterday": 6900, "LowYesterday": 6000, "TradedYesterday": 544, "TWAP7D": 6150, "VWAP7D": 6038.89, "Traded7D": 1546, "AverageTraded7D": 220.86, "TWAP30D": 6402.31, "VWAP30D": 6260.78, "Traded30D": 4919, "AverageTraded30D": 163.97 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5660, "AskCount": 154, "Ask": 5670, "Supply": 1987, "BidCount": 79, "Bid": 5500, "Demand": 1514, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7012.5, "VWAP7D": 6444.87, "Traded7D": 269, "AverageTraded7D": 38.43, "TWAP30D": 6717.5, "VWAP30D": 6862.23, "Traded30D": 2619, "AverageTraded30D": 87.3 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 163, "Ask": 10000, "Supply": 337, "BidCount": 10, "Bid": 5290, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 8125, "VWAP30D": 8261.36, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "AEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100000, "AskCount": 1, "Ask": 2220000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2095000, "VWAP30D": 2095000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120000, "AskCount": 2, "Ask": 2120000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2126666.67, "VWAP30D": 2126666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 990267, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2650000, "Supply": 5, "BidCount": 1, "Bid": 2050000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2600000, "VWAP30D": 2600000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2040000, "AskCount": 1, "Ask": 2220000, "Supply": 3, "BidCount": 2, "Bid": 1200000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2040000, "VWAP30D": 2040000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 990267, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 134412.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3, "Bid": 35000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 1, "Ask": 10000000, "Supply": 1, "BidCount": 1, "Bid": 207000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 134412.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39900, "AskCount": 3, "Ask": 39900, "Supply": 14, "BidCount": 5, "Bid": 22100, "Demand": 239, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 23966.67, "VWAP30D": 23522.58, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20500, "AskCount": 9, "Ask": 23800, "Supply": 72, "BidCount": 45, "Bid": 20500, "Demand": 197, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 24500, "VWAP7D": 24500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 21958.33, "VWAP30D": 21446.43, "Traded30D": 112, "AverageTraded30D": 3.73 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9504.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 22500, "Demand": 18, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 22125, "VWAP30D": 21923.08, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 23750, "AskCount": 15, "Ask": 25000, "Supply": 15, "BidCount": 10, "Bid": 18100, "Demand": 40, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22647.06, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 22585.71, "VWAP30D": 22942.11, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9504.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 598000, "AskCount": 1, "Ask": 599000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 598000, "VWAP7D": 598000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 598000, "VWAP30D": 598000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 533000, "AskCount": 7, "Ask": 533000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 516500, "VWAP30D": 524750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 799000, "VWAP30D": 799000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750000, "AskCount": 15, "Ask": 700000, "Supply": 22, "BidCount": 2, "Bid": 450000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222767.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 35, "Ask": 14500, "Supply": 1002, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14600, "VWAP30D": 14269.68, "Traded30D": 155, "AverageTraded30D": 5.17 }, { "MaterialTicker": "AHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 100, "Ask": 14900, "Supply": 393, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "AHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5713.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 7, "Ask": 15000, "Supply": 7, "BidCount": 64, "Bid": 9550, "Demand": 64, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16400, "AskCount": 49, "Ask": 16400, "Supply": 3396, "BidCount": 2, "Bid": 9510, "Demand": 178, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AHP.NC1", "OpenYesterday": 16400, "CloseYesterday": 16400, "HighYesterday": 16400, "LowYesterday": 16400, "TradedYesterday": 19, "TWAP7D": 16400, "VWAP7D": 16400, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 15212.5, "VWAP30D": 14547.79, "Traded30D": 429, "AverageTraded30D": 14.3 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5713.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 63, "Ask": 201000, "Supply": 163, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AIR.AI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 201000, "LowYesterday": 200000, "TradedYesterday": 222, "TWAP7D": 200178.57, "VWAP7D": 200073.67, "Traded7D": 1873, "AverageTraded7D": 267.57, "TWAP30D": 200150, "VWAP30D": 200077.82, "Traded30D": 5821, "AverageTraded30D": 194.03 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 2, "Ask": 201000, "Supply": 543, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AIR.CI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 105, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 800, "AverageTraded7D": 114.29, "TWAP30D": 200043.1, "VWAP30D": 200037.02, "Traded30D": 2944, "AverageTraded30D": 98.13 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91179.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 10, "Ask": 201000, "Supply": 112, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AIR.IC1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 20, "TWAP7D": 200125, "VWAP7D": 200003.59, "Traded7D": 557, "AverageTraded7D": 79.57, "TWAP30D": 200112.07, "VWAP30D": 200030.61, "Traded30D": 3006, "AverageTraded30D": 100.2 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 50, "Ask": 208000, "Supply": 70, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AIR.NC1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 139, "TWAP7D": 201357.14, "VWAP7D": 200701.06, "Traded7D": 756, "AverageTraded7D": 108, "TWAP30D": 200509.62, "VWAP30D": 200211.57, "Traded30D": 3162, "AverageTraded30D": 105.4 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91179.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1240, "AskCount": 1625, "Ask": 1290, "Supply": 74255, "BidCount": 5886, "Bid": 1240, "Demand": 50979, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AL.AI1", "OpenYesterday": 1320, "CloseYesterday": 1250, "HighYesterday": 1350, "LowYesterday": 1250, "TradedYesterday": 11865, "TWAP7D": 1252.5, "VWAP7D": 1268.38, "Traded7D": 68583, "AverageTraded7D": 9797.57, "TWAP30D": 1233.25, "VWAP30D": 1241.17, "Traded30D": 342711, "AverageTraded30D": 11423.7 }, { "MaterialTicker": "AL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1370, "AskCount": 8, "Ask": 1370, "Supply": 32870, "BidCount": 1000, "Bid": 1090, "Demand": 8037, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AL.CI1", "OpenYesterday": 1360, "CloseYesterday": 1300, "HighYesterday": 1400, "LowYesterday": 1100, "TradedYesterday": 3143, "TWAP7D": 1322.14, "VWAP7D": 1336.07, "Traded7D": 25752, "AverageTraded7D": 3678.86, "TWAP30D": 1326.08, "VWAP30D": 1328.97, "Traded30D": 102524, "AverageTraded30D": 3417.47 }, { "MaterialTicker": "AL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1180, "AskCount": 100, "Ask": 1320, "Supply": 11010, "BidCount": 1000, "Bid": 1200, "Demand": 5231, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1215, "VWAP7D": 1194.52, "Traded7D": 1186, "AverageTraded7D": 169.43, "TWAP30D": 1163.41, "VWAP30D": 1172.53, "Traded30D": 8372, "AverageTraded30D": 279.07 }, { "MaterialTicker": "AL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1290, "AskCount": 213, "Ask": 1290, "Supply": 31089, "BidCount": 384, "Bid": 1230, "Demand": 9254, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AL.IC1", "OpenYesterday": 1250, "CloseYesterday": 1230, "HighYesterday": 1260, "LowYesterday": 1220, "TradedYesterday": 4992, "TWAP7D": 1245, "VWAP7D": 1238.56, "Traded7D": 29337, "AverageTraded7D": 4191, "TWAP30D": 1278.25, "VWAP30D": 1271.62, "Traded30D": 92090, "AverageTraded30D": 3069.67 }, { "MaterialTicker": "AL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1330, "AskCount": 150, "Ask": 1360, "Supply": 84665, "BidCount": 1704, "Bid": 1330, "Demand": 21276, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AL.NC1", "OpenYesterday": 1380, "CloseYesterday": 1390, "HighYesterday": 1390, "LowYesterday": 1310, "TradedYesterday": 8937, "TWAP7D": 1351.79, "VWAP7D": 1365.21, "Traded7D": 37433, "AverageTraded7D": 5347.57, "TWAP30D": 1353.58, "VWAP30D": 1367.09, "Traded30D": 161643, "AverageTraded30D": 5388.1 }, { "MaterialTicker": "AL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 306, "Ask": 1150, "Supply": 1217, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.132Z", "FullTicker": "AL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1112.5, "VWAP7D": 1120.48, "Traded7D": 1694, "AverageTraded7D": 242, "TWAP30D": 1266.67, "VWAP30D": 1235.54, "Traded30D": 4253, "AverageTraded30D": 141.77 }, { "MaterialTicker": "ALE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1690, "AskCount": 1636, "Ask": 1690, "Supply": 41324, "BidCount": 404, "Bid": 1590, "Demand": 7221, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALE.AI1", "OpenYesterday": 1690, "CloseYesterday": 1690, "HighYesterday": 1690, "LowYesterday": 1590, "TradedYesterday": 1555, "TWAP7D": 1630.71, "VWAP7D": 1627.37, "Traded7D": 11306, "AverageTraded7D": 1615.14, "TWAP30D": 1487.5, "VWAP30D": 1463.38, "Traded30D": 57234, "AverageTraded30D": 1907.8 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1560, "AskCount": 215, "Ask": 1560, "Supply": 21809, "BidCount": 1000, "Bid": 1230, "Demand": 2597, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALE.CI1", "OpenYesterday": 1560, "CloseYesterday": 1510, "HighYesterday": 1560, "LowYesterday": 1480, "TradedYesterday": 779, "TWAP7D": 1521.79, "VWAP7D": 1518.15, "Traded7D": 6019, "AverageTraded7D": 859.86, "TWAP30D": 1428.83, "VWAP30D": 1400.82, "Traded30D": 29524, "AverageTraded30D": 984.13 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 56, "Ask": 1500, "Supply": 2648, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1460, "AskCount": 94, "Ask": 1460, "Supply": 13814, "BidCount": 1000, "Bid": 1330, "Demand": 8127, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALE.IC1", "OpenYesterday": 1470, "CloseYesterday": 1460, "HighYesterday": 1490, "LowYesterday": 1320, "TradedYesterday": 1861, "TWAP7D": 1446.07, "VWAP7D": 1448.84, "Traded7D": 9074, "AverageTraded7D": 1296.29, "TWAP30D": 1374.92, "VWAP30D": 1357.99, "Traded30D": 37188, "AverageTraded30D": 1239.6 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1580, "AskCount": 483, "Ask": 1580, "Supply": 62963, "BidCount": 1000, "Bid": 1430, "Demand": 21308, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALE.NC1", "OpenYesterday": 1610, "CloseYesterday": 1420, "HighYesterday": 1620, "LowYesterday": 1400, "TradedYesterday": 1585, "TWAP7D": 1561.43, "VWAP7D": 1566.84, "Traded7D": 7188, "AverageTraded7D": 1026.86, "TWAP30D": 1371.92, "VWAP30D": 1365.13, "Traded30D": 44095, "AverageTraded30D": 1469.83 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1250, "AskCount": 146, "Ask": 1250, "Supply": 1308, "BidCount": 200, "Bid": 1240, "Demand": 214, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1250, "VWAP7D": 1250, "Traded7D": 54, "AverageTraded7D": 7.71, "TWAP30D": 1336.92, "VWAP30D": 1352.05, "Traded30D": 663, "AverageTraded30D": 22.1 }, { "MaterialTicker": "ALG", "ExchangeCode": "AI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 449.71, "AskCount": 1776, "Ask": 450, "Supply": 18443, "BidCount": 2000, "Bid": 421, "Demand": 51055, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALG.AI1", "OpenYesterday": 450, "CloseYesterday": 421, "HighYesterday": 450, "LowYesterday": 421, "TradedYesterday": 327, "TWAP7D": 432.11, "VWAP7D": 466.14, "Traded7D": 2820, "AverageTraded7D": 402.86, "TWAP30D": 383.12, "VWAP30D": 343.12, "Traded30D": 71741, "AverageTraded30D": 2391.37 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 390, "AskCount": 3166, "Ask": 390, "Supply": 29957, "BidCount": 2000, "Bid": 352, "Demand": 36645, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALG.CI1", "OpenYesterday": 366, "CloseYesterday": 390, "HighYesterday": 390, "LowYesterday": 366, "TradedYesterday": 2395, "TWAP7D": 385.04, "VWAP7D": 386.04, "Traded7D": 7474, "AverageTraded7D": 1067.71, "TWAP30D": 402.05, "VWAP30D": 375.28, "Traded30D": 107853, "AverageTraded30D": 3595.1 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 319.93, "AskCount": 756, "Ask": 325, "Supply": 2227, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 320, "VWAP30D": 319.86, "Traded30D": 296, "AverageTraded30D": 9.87 }, { "MaterialTicker": "ALG", "ExchangeCode": "IC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 409, "AskCount": 848, "Ask": 409, "Supply": 6672, "BidCount": 2000, "Bid": 381, "Demand": 21142, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALG.IC1", "OpenYesterday": 398, "CloseYesterday": 409, "HighYesterday": 409, "LowYesterday": 380, "TradedYesterday": 6410, "TWAP7D": 385.71, "VWAP7D": 388.59, "Traded7D": 30978, "AverageTraded7D": 4425.43, "TWAP30D": 391.93, "VWAP30D": 386.29, "Traded30D": 86496, "AverageTraded30D": 2883.2 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 476, "AskCount": 104, "Ask": 475, "Supply": 23917, "BidCount": 2000, "Bid": 407, "Demand": 5957, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALG.NC1", "OpenYesterday": 405, "CloseYesterday": 405, "HighYesterday": 405, "LowYesterday": 405, "TradedYesterday": 451, "TWAP7D": 471, "VWAP7D": 474.03, "Traded7D": 3620, "AverageTraded7D": 517.14, "TWAP30D": 451.24, "VWAP30D": 388.76, "Traded30D": 41263, "AverageTraded30D": 1375.43 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 158, "Ask": 320, "Supply": 694, "BidCount": 500, "Bid": 290, "Demand": 1500, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALG.NC2", "OpenYesterday": 320, "CloseYesterday": 320, "HighYesterday": 320, "LowYesterday": 320, "TradedYesterday": 415, "TWAP7D": 320, "VWAP7D": 320, "Traded7D": 415, "AverageTraded7D": 59.29, "TWAP30D": 321.25, "VWAP30D": 320.98, "Traded30D": 1543, "AverageTraded30D": 51.43 }, { "MaterialTicker": "ALO", "ExchangeCode": "AI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 180, "AskCount": 806, "Ask": 189, "Supply": 610921, "BidCount": 8416, "Bid": 180, "Demand": 390028, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALO.AI1", "OpenYesterday": 185, "CloseYesterday": 190, "HighYesterday": 192, "LowYesterday": 180, "TradedYesterday": 16643, "TWAP7D": 186.96, "VWAP7D": 186.04, "Traded7D": 84257, "AverageTraded7D": 12036.71, "TWAP30D": 200.46, "VWAP30D": 200.56, "Traded30D": 377504, "AverageTraded30D": 12583.47 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 140.28, "AskCount": 1000, "Ask": 197, "Supply": 87678, "BidCount": 10000, "Bid": 180, "Demand": 36090, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALO.CI1", "OpenYesterday": 145, "CloseYesterday": 141, "HighYesterday": 145, "LowYesterday": 141, "TradedYesterday": 1367, "TWAP7D": 176.71, "VWAP7D": 166.58, "Traded7D": 29874, "AverageTraded7D": 4267.71, "TWAP30D": 216.27, "VWAP30D": 185.11, "Traded30D": 58796, "AverageTraded30D": 1959.87 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 888, "Ask": 400, "Supply": 29601, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALO.CI2", "OpenYesterday": 160, "CloseYesterday": 160, "HighYesterday": 160, "LowYesterday": 160, "TradedYesterday": 8140, "TWAP7D": 160, "VWAP7D": 160, "Traded7D": 8140, "AverageTraded7D": 1162.86, "TWAP30D": 170, "VWAP30D": 161.09, "Traded30D": 9591, "AverageTraded30D": 319.7 }, { "MaterialTicker": "ALO", "ExchangeCode": "IC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 213, "AskCount": 1000, "Ask": 212, "Supply": 85804, "BidCount": 750, "Bid": 190, "Demand": 73175, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALO.IC1", "OpenYesterday": 121, "CloseYesterday": 214, "HighYesterday": 214, "LowYesterday": 120, "TradedYesterday": 3381, "TWAP7D": 206.92, "VWAP7D": 202.26, "Traded7D": 13215, "AverageTraded7D": 1887.86, "TWAP30D": 226.66, "VWAP30D": 226.05, "Traded30D": 68890, "AverageTraded30D": 2296.33 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 221, "AskCount": 336, "Ask": 219, "Supply": 164396, "BidCount": 200, "Bid": 215, "Demand": 59077, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALO.NC1", "OpenYesterday": 220, "CloseYesterday": 221, "HighYesterday": 221, "LowYesterday": 220, "TradedYesterday": 3377, "TWAP7D": 221.07, "VWAP7D": 218.55, "Traded7D": 31019, "AverageTraded7D": 4431.29, "TWAP30D": 245.78, "VWAP30D": 245.47, "Traded30D": 152953, "AverageTraded30D": 5098.43 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 184, "AskCount": 400, "Ask": 170, "Supply": 5165, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 203.92, "VWAP7D": 202.37, "Traded7D": 2622, "AverageTraded7D": 374.57, "TWAP30D": 206.35, "VWAP30D": 203.55, "Traded30D": 3100, "AverageTraded30D": 103.33 }, { "MaterialTicker": "ALR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 2105, "Ask": 3200, "Supply": 4105, "BidCount": 116, "Bid": 2600, "Demand": 236, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3200, "VWAP7D": 3200, "Traded7D": 71, "AverageTraded7D": 10.14, "TWAP30D": 3112.5, "VWAP30D": 3078.65, "Traded30D": 679, "AverageTraded30D": 22.63 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3114, "AskCount": 406, "Ask": 3190, "Supply": 4475, "BidCount": 4, "Bid": 2510, "Demand": 628, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2921, "VWAP30D": 3006.73, "Traded30D": 104, "AverageTraded30D": 3.47 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1345.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3640, "AskCount": 82, "Ask": 3640, "Supply": 4341, "BidCount": 60, "Bid": 2100, "Demand": 80, "Timestamp": "2026-10-01T12:56:11.133Z", "FullTicker": "ALR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3640, "VWAP7D": 3640, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3132, "VWAP30D": 3340, "Traded30D": 111, "AverageTraded30D": 3.7 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3100, "AskCount": 105, "Ask": 3100, "Supply": 5617, "BidCount": 60, "Bid": 2500, "Demand": 1068, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ALR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3087.5, "VWAP7D": 3066.07, "Traded7D": 140, "AverageTraded7D": 20, "TWAP30D": 3079.17, "VWAP30D": 3074.9, "Traded30D": 484, "AverageTraded30D": 16.13 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1345.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ALR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AMM", "ExchangeCode": "AI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 165, "AskCount": 446, "Ask": 165, "Supply": 99045, "BidCount": 2000, "Bid": 141, "Demand": 53110, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AMM.AI1", "OpenYesterday": 165, "CloseYesterday": 165, "HighYesterday": 165, "LowYesterday": 160, "TradedYesterday": 3507, "TWAP7D": 161.18, "VWAP7D": 156.6, "Traded7D": 16518, "AverageTraded7D": 2359.71, "TWAP30D": 159.57, "VWAP30D": 152.3, "Traded30D": 91386, "AverageTraded30D": 3046.2 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 145, "AskCount": 21022, "Ask": 145, "Supply": 66640, "BidCount": 2000, "Bid": 129, "Demand": 37776, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AMM.CI1", "OpenYesterday": 143, "CloseYesterday": 129, "HighYesterday": 145, "LowYesterday": 129, "TradedYesterday": 6263, "TWAP7D": 139.14, "VWAP7D": 143.25, "Traded7D": 22561, "AverageTraded7D": 3223, "TWAP30D": 136.71, "VWAP30D": 136.9, "Traded30D": 155359, "AverageTraded30D": 5178.63 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 132, "AskCount": 4150, "Ask": 132, "Supply": 4150, "BidCount": 10000, "Bid": 100, "Demand": 10000, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AMM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 132, "VWAP7D": 132, "Traded7D": 350, "AverageTraded7D": 50, "TWAP30D": 125.78, "VWAP30D": 119.24, "Traded30D": 44229, "AverageTraded30D": 1474.3 }, { "MaterialTicker": "AMM", "ExchangeCode": "IC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 190, "AskCount": 349, "Ask": 190, "Supply": 48124, "BidCount": 2000, "Bid": 153, "Demand": 28434, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AMM.IC1", "OpenYesterday": 199, "CloseYesterday": 189, "HighYesterday": 199, "LowYesterday": 147, "TradedYesterday": 1519, "TWAP7D": 182.14, "VWAP7D": 180.75, "Traded7D": 24313, "AverageTraded7D": 3473.29, "TWAP30D": 182.11, "VWAP30D": 181.91, "Traded30D": 133112, "AverageTraded30D": 4437.07 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 182, "AskCount": 1843, "Ask": 182, "Supply": 68381, "BidCount": 40, "Bid": 180, "Demand": 51125, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AMM.NC1", "OpenYesterday": 190, "CloseYesterday": 190, "HighYesterday": 190, "LowYesterday": 185, "TradedYesterday": 1018, "TWAP7D": 185.32, "VWAP7D": 186.14, "Traded7D": 14734, "AverageTraded7D": 2104.86, "TWAP30D": 179.08, "VWAP30D": 179.72, "Traded30D": 74485, "AverageTraded30D": 2482.83 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 205, "AskCount": 500, "Ask": 187, "Supply": 500, "BidCount": 500, "Bid": 170, "Demand": 6384, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 205, "VWAP7D": 205, "Traded7D": 1125, "AverageTraded7D": 160.71, "TWAP30D": 198, "VWAP30D": 190.86, "Traded30D": 2150, "AverageTraded30D": 71.67 }, { "MaterialTicker": "ANZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 1, "Ask": 125000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ANZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 1, "Ask": 120000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ANZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ANZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ANZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 2, "Ask": 10000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ANZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "ANZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13900, "AskCount": 45, "Ask": 13900, "Supply": 2073, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "APT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13900, "VWAP7D": 13900, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 13912.5, "VWAP30D": 13949.07, "Traded30D": 108, "AverageTraded30D": 3.6 }, { "MaterialTicker": "APT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15500, "AskCount": 369, "Ask": 15500, "Supply": 574, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "APT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16000, "VWAP30D": 15966.67, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "APT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6945.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "APT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15801.83, "AskCount": 15, "Ask": 16800, "Supply": 142, "BidCount": 2, "Bid": 14500, "Demand": 22, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "APT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16380, "VWAP30D": 14927.27, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "APT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16500, "AskCount": 756, "Ask": 16400, "Supply": 1312, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "APT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16500, "VWAP30D": 16500, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "APT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6945.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "APT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AR", "ExchangeCode": "AI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 232.39, "AskCount": 100, "Ask": 248, "Supply": 98913, "BidCount": 1000, "Bid": 232, "Demand": 34809, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AR.AI1", "OpenYesterday": 258, "CloseYesterday": 257, "HighYesterday": 258, "LowYesterday": 256, "TradedYesterday": 1061, "TWAP7D": 256.42, "VWAP7D": 241.58, "Traded7D": 17411, "AverageTraded7D": 2487.29, "TWAP30D": 287.7, "VWAP30D": 270.53, "Traded30D": 62143, "AverageTraded30D": 2071.43 }, { "MaterialTicker": "AR", "ExchangeCode": "CI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 330, "AskCount": 1446, "Ask": 330, "Supply": 47959, "BidCount": 1000, "Bid": 255, "Demand": 33530, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AR.CI1", "OpenYesterday": 335, "CloseYesterday": 330, "HighYesterday": 335, "LowYesterday": 330, "TradedYesterday": 1550, "TWAP7D": 335.38, "VWAP7D": 328.45, "Traded7D": 2839, "AverageTraded7D": 405.57, "TWAP30D": 391.47, "VWAP30D": 365.8, "Traded30D": 14021, "AverageTraded30D": 467.37 }, { "MaterialTicker": "AR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 978, "Bid": 150, "Demand": 978, "Timestamp": "2026-10-01T12:56:11.134Z", "FullTicker": "AR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150, "VWAP30D": 150, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "AR", "ExchangeCode": "IC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 305, "AskCount": 158, "Ask": 303, "Supply": 17364, "BidCount": 1000, "Bid": 263, "Demand": 6900, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AR.IC1", "OpenYesterday": 315, "CloseYesterday": 305, "HighYesterday": 315, "LowYesterday": 305, "TradedYesterday": 317, "TWAP7D": 320.33, "VWAP7D": 320.94, "Traded7D": 2240, "AverageTraded7D": 320, "TWAP30D": 347.96, "VWAP30D": 337.41, "Traded30D": 21337, "AverageTraded30D": 711.23 }, { "MaterialTicker": "AR", "ExchangeCode": "NC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 347, "AskCount": 234, "Ask": 345, "Supply": 57512, "BidCount": 100, "Bid": 300, "Demand": 22197, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AR.NC1", "OpenYesterday": 348, "CloseYesterday": 347, "HighYesterday": 348, "LowYesterday": 347, "TradedYesterday": 176, "TWAP7D": 344, "VWAP7D": 343.66, "Traded7D": 3100, "AverageTraded7D": 442.86, "TWAP30D": 366.35, "VWAP30D": 359.79, "Traded30D": 16870, "AverageTraded30D": 562.33 }, { "MaterialTicker": "AR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 564.25, "AskCount": 750, "Ask": 700, "Supply": 2500, "BidCount": 500, "Bid": 306, "Demand": 600, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 413, "VWAP7D": 465.53, "Traded7D": 1900, "AverageTraded7D": 271.43, "TWAP30D": 508.67, "VWAP30D": 551.5, "Traded30D": 3000, "AverageTraded30D": 100 }, { "MaterialTicker": "ARP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 1, "Ask": 9500, "Supply": 259, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ARP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 1, "Ask": 8500, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ARP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4648.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ARP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 1, "Ask": 35000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ARP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14000, "VWAP30D": 14000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "ARP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 23, "Ask": 8400, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ARP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4648.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ARP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 37, "Ask": 46800, "Supply": 2098, "BidCount": 54, "Bid": 45000, "Demand": 627, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ASE.AI1", "OpenYesterday": 47500, "CloseYesterday": 47500, "HighYesterday": 47500, "LowYesterday": 47500, "TradedYesterday": 2, "TWAP7D": 47941.67, "VWAP7D": 48546.4, "Traded7D": 375, "AverageTraded7D": 53.57, "TWAP30D": 48378.13, "VWAP30D": 48618.48, "Traded30D": 2863, "AverageTraded30D": 95.43 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 45900, "AskCount": 97, "Ask": 45900, "Supply": 1861, "BidCount": 154, "Bid": 45200, "Demand": 607, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ASE.CI1", "OpenYesterday": 45300, "CloseYesterday": 45200, "HighYesterday": 45300, "LowYesterday": 45200, "TradedYesterday": 53, "TWAP7D": 45439.29, "VWAP7D": 46793.78, "Traded7D": 418, "AverageTraded7D": 59.71, "TWAP30D": 45551.67, "VWAP30D": 46549.77, "Traded30D": 1756, "AverageTraded30D": 58.53 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 30, "Ask": 50000, "Supply": 90, "BidCount": 10, "Bid": 33000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ASE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 48000, "AskCount": 34, "Ask": 47900, "Supply": 2028, "BidCount": 1, "Bid": 46000, "Demand": 68, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ASE.IC1", "OpenYesterday": 46000, "CloseYesterday": 49700, "HighYesterday": 49700, "LowYesterday": 46000, "TradedYesterday": 17, "TWAP7D": 49187.5, "VWAP7D": 49285.95, "Traded7D": 121, "AverageTraded7D": 17.29, "TWAP30D": 48277.88, "VWAP30D": 48798.39, "Traded30D": 1368, "AverageTraded30D": 45.6 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45836.76, "AskCount": 26, "Ask": 45900, "Supply": 2184, "BidCount": 50, "Bid": 40000, "Demand": 653, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ASE.NC1", "OpenYesterday": 46500, "CloseYesterday": 40000, "HighYesterday": 46600, "LowYesterday": 40000, "TradedYesterday": 505, "TWAP7D": 44528.57, "VWAP7D": 43992.73, "Traded7D": 1183, "AverageTraded7D": 169, "TWAP30D": 45591, "VWAP30D": 44310.95, "Traded30D": 4692, "AverageTraded30D": 156.4 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 16, "Ask": 60000, "Supply": 16, "BidCount": 8, "Bid": 44000, "Demand": 8, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ASE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4190, "AskCount": 60, "Ask": 4180, "Supply": 5770, "BidCount": 5000, "Bid": 1500, "Demand": 5000, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3056, "VWAP7D": 2712.46, "Traded7D": 3122, "AverageTraded7D": 446, "TWAP30D": 2605.83, "VWAP30D": 2444.05, "Traded30D": 9646, "AverageTraded30D": 321.53 }, { "MaterialTicker": "AST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 3, "Ask": 2800, "Supply": 7679, "BidCount": 200, "Bid": 2650, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AST.CI1", "OpenYesterday": 2700, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2700, "TradedYesterday": 200, "TWAP7D": 2766.67, "VWAP7D": 2729.08, "Traded7D": 282, "AverageTraded7D": 40.29, "TWAP30D": 2855, "VWAP30D": 2837.46, "Traded30D": 945, "AverageTraded30D": 31.5 }, { "MaterialTicker": "AST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1776.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3545.84, "AskCount": 1000, "Ask": 3590, "Supply": 3980, "BidCount": 200, "Bid": 2400, "Demand": 370, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3543.75, "VWAP30D": 3545.36, "Traded30D": 530, "AverageTraded30D": 17.67 }, { "MaterialTicker": "AST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3350, "AskCount": 486, "Ask": 3350, "Supply": 16112, "BidCount": 100, "Bid": 2800, "Demand": 1402, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AST.NC1", "OpenYesterday": 3350, "CloseYesterday": 3350, "HighYesterday": 3350, "LowYesterday": 3350, "TradedYesterday": 18, "TWAP7D": 3400, "VWAP7D": 3418.97, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 3307.5, "VWAP30D": 3248.56, "Traded30D": 1976, "AverageTraded30D": 65.87 }, { "MaterialTicker": "AST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 4740, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "AST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 43600, "AskCount": 116, "Ask": 42900, "Supply": 614, "BidCount": 50, "Bid": 33100, "Demand": 989, "Timestamp": "2026-10-01T12:56:11.135Z", "FullTicker": "ATA.AI1", "OpenYesterday": 43600, "CloseYesterday": 43600, "HighYesterday": 43600, "LowYesterday": 43600, "TradedYesterday": 2, "TWAP7D": 44762.5, "VWAP7D": 45181.76, "Traded7D": 159, "AverageTraded7D": 22.71, "TWAP30D": 45567.86, "VWAP30D": 45496.81, "Traded30D": 783, "AverageTraded30D": 26.1 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 9, "Ask": 47800, "Supply": 525, "BidCount": 48, "Bid": 40000, "Demand": 791, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATA.CI1", "OpenYesterday": 51800, "CloseYesterday": 35600, "HighYesterday": 52000, "LowYesterday": 35500, "TradedYesterday": 68, "TWAP7D": 40000, "VWAP7D": 47221.07, "Traded7D": 337, "AverageTraded7D": 48.14, "TWAP30D": 39145.69, "VWAP30D": 42531.86, "Traded30D": 1111, "AverageTraded30D": 37.03 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32000, "VWAP30D": 32000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "ATA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 44600, "AskCount": 12, "Ask": 44600, "Supply": 633, "BidCount": 2, "Bid": 30100, "Demand": 323, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATA.IC1", "OpenYesterday": 42100, "CloseYesterday": 44600, "HighYesterday": 44600, "LowYesterday": 42100, "TradedYesterday": 250, "TWAP7D": 43005, "VWAP7D": 43210.22, "Traded7D": 372, "AverageTraded7D": 53.14, "TWAP30D": 43755.26, "VWAP30D": 43895.13, "Traded30D": 760, "AverageTraded30D": 25.33 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 33900, "AskCount": 20, "Ask": 33900, "Supply": 774, "BidCount": 50, "Bid": 30800, "Demand": 1218, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATA.NC1", "OpenYesterday": 34100, "CloseYesterday": 34000, "HighYesterday": 34100, "LowYesterday": 34000, "TradedYesterday": 107, "TWAP7D": 35091.67, "VWAP7D": 35032.56, "Traded7D": 820, "AverageTraded7D": 117.14, "TWAP30D": 37661.46, "VWAP30D": 36734.96, "Traded30D": 3009, "AverageTraded30D": 100.3 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 28000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 38000, "VWAP30D": 38000, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "ATP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 3, "Ask": 50000, "Supply": 46, "BidCount": 2, "Bid": 41000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 50000, "VWAP30D": 50000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "ATP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 50, "Ask": 48000, "Supply": 150, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12377.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 15, "Bid": 30000, "Demand": 55, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 6, "Ask": 45000, "Supply": 92, "BidCount": 9, "Bid": 40000, "Demand": 9, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 45000, "VWAP7D": 45000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 41250, "VWAP30D": 40250, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "ATP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12377.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "ATP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2270, "AskCount": 25, "Ask": 2200, "Supply": 11312, "BidCount": 100, "Bid": 2110, "Demand": 3569, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2245.5, "VWAP7D": 2185.9, "Traded7D": 3934, "AverageTraded7D": 562, "TWAP30D": 2229.38, "VWAP30D": 2209.68, "Traded30D": 7994, "AverageTraded30D": 266.47 }, { "MaterialTicker": "AU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2340, "AskCount": 196, "Ask": 2240, "Supply": 2530, "BidCount": 50, "Bid": 2000, "Demand": 2963, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1826.67, "VWAP7D": 1637.79, "Traded7D": 244, "AverageTraded7D": 34.86, "TWAP30D": 2015.47, "VWAP30D": 1800.13, "Traded30D": 2062, "AverageTraded30D": 68.73 }, { "MaterialTicker": "AU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2280, "AskCount": 91, "Ask": 2280, "Supply": 4420, "BidCount": 30, "Bid": 2160, "Demand": 831, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2303.33, "VWAP7D": 2251.88, "Traded7D": 213, "AverageTraded7D": 30.43, "TWAP30D": 2297.5, "VWAP30D": 2281.14, "Traded30D": 1361, "AverageTraded30D": 45.37 }, { "MaterialTicker": "AU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2010, "AskCount": 179, "Ask": 2110, "Supply": 12370, "BidCount": 300, "Bid": 2000, "Demand": 1634, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2037.5, "VWAP7D": 2001.85, "Traded7D": 1030, "AverageTraded7D": 147.14, "TWAP30D": 2029.13, "VWAP30D": 2035.76, "Traded30D": 4352, "AverageTraded30D": 145.07 }, { "MaterialTicker": "AU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 998, "AskCount": 52, "Ask": 998, "Supply": 103, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 998, "VWAP30D": 998, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "AUO", "ExchangeCode": "AI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 450, "AskCount": 129, "Ask": 450, "Supply": 36904, "BidCount": 1000, "Bid": 412, "Demand": 8603, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AUO.AI1", "OpenYesterday": 450, "CloseYesterday": 480, "HighYesterday": 480, "LowYesterday": 450, "TradedYesterday": 274, "TWAP7D": 425.21, "VWAP7D": 427.75, "Traded7D": 3363, "AverageTraded7D": 480.43, "TWAP30D": 471.12, "VWAP30D": 459.09, "Traded30D": 19452, "AverageTraded30D": 648.4 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 498, "AskCount": 100, "Ask": 498, "Supply": 6057, "BidCount": 21, "Bid": 351, "Demand": 5639, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AUO.CI1", "OpenYesterday": 498, "CloseYesterday": 498, "HighYesterday": 498, "LowYesterday": 498, "TradedYesterday": 200, "TWAP7D": 498.33, "VWAP7D": 498.4, "Traded7D": 500, "AverageTraded7D": 71.43, "TWAP30D": 480.67, "VWAP30D": 499.41, "Traded30D": 2104, "AverageTraded30D": 70.13 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 1000, "Ask": 350, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AUO", "ExchangeCode": "IC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 650, "AskCount": 135, "Ask": 650, "Supply": 14650, "BidCount": 25, "Bid": 458, "Demand": 8293, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AUO.IC1", "OpenYesterday": 649, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 649, "TradedYesterday": 768, "TWAP7D": 620.79, "VWAP7D": 580.16, "Traded7D": 2459, "AverageTraded7D": 351.29, "TWAP30D": 562.8, "VWAP30D": 518.79, "Traded30D": 9421, "AverageTraded30D": 314.03 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 400, "AskCount": 55, "Ask": 449, "Supply": 45232, "BidCount": 1000, "Bid": 402, "Demand": 10388, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AUO.NC1", "OpenYesterday": 403, "CloseYesterday": 400, "HighYesterday": 403, "LowYesterday": 400, "TradedYesterday": 70, "TWAP7D": 455.9, "VWAP7D": 450.11, "Traded7D": 1872, "AverageTraded7D": 267.43, "TWAP30D": 459.9, "VWAP30D": 457.7, "Traded30D": 7957, "AverageTraded30D": 265.23 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 308, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 85, "Ask": 7500, "Supply": 589, "BidCount": 3, "Bid": 4710, "Demand": 143, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7495, "VWAP30D": 7493, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6735.94, "AskCount": 13, "Ask": 7470, "Supply": 38, "BidCount": 22, "Bid": 4200, "Demand": 22, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6205, "VWAP30D": 5917.55, "Traded30D": 110, "AverageTraded30D": 3.67 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2951.99, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9900, "AskCount": 22, "Ask": 9950, "Supply": 42, "BidCount": 2, "Bid": 6000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.136Z", "FullTicker": "AWF.IC1", "OpenYesterday": 9900, "CloseYesterday": 9900, "HighYesterday": 9900, "LowYesterday": 9900, "TradedYesterday": 35, "TWAP7D": 9900, "VWAP7D": 9900, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 9200, "VWAP30D": 9776.32, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 24, "Ask": 7500, "Supply": 154, "BidCount": 8, "Bid": 5200, "Demand": 22, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWF.NC1", "OpenYesterday": 7500, "CloseYesterday": 7500, "HighYesterday": 7500, "LowYesterday": 7500, "TradedYesterday": 8, "TWAP7D": 7500, "VWAP7D": 7500, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 6931.36, "VWAP30D": 6970.18, "Traded30D": 168, "AverageTraded30D": 5.6 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2951.99, "AskCount": 5, "Ask": 5950, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18500, "AskCount": 199, "Ask": 18500, "Supply": 947, "BidCount": 200, "Bid": 16000, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19000, "VWAP30D": 18571.43, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23500, "AskCount": 126, "Ask": 24000, "Supply": 136, "BidCount": 100, "Bid": 15800, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23500, "VWAP30D": 23500, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8430.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 64, "Bid": 15800, "Demand": 64, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 2, "Ask": 25000, "Supply": 302, "BidCount": 14, "Bid": 18000, "Demand": 298, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24975, "VWAP30D": 24991.89, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "AWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8430.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "AWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3660, "AskCount": 133, "Ask": 3660, "Supply": 2144, "BidCount": 40, "Bid": 3650, "Demand": 2176, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAC.AI1", "OpenYesterday": 3640, "CloseYesterday": 3660, "HighYesterday": 3660, "LowYesterday": 3640, "TradedYesterday": 128, "TWAP7D": 3646, "VWAP7D": 3647.2, "Traded7D": 578, "AverageTraded7D": 82.57, "TWAP30D": 3646.77, "VWAP30D": 3655.83, "Traded30D": 4505, "AverageTraded30D": 150.17 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 156, "Ask": 3400, "Supply": 227, "BidCount": 287, "Bid": 2800, "Demand": 787, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAC.CI1", "OpenYesterday": 3500, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3500, "TradedYesterday": 2, "TWAP7D": 3535, "VWAP7D": 3549.7, "Traded7D": 843, "AverageTraded7D": 120.43, "TWAP30D": 3516.04, "VWAP30D": 3360.83, "Traded30D": 2862, "AverageTraded30D": 95.4 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1280.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3640, "AskCount": 194, "Ask": 3640, "Supply": 1149, "BidCount": 1000, "Bid": 2810, "Demand": 1830, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAC.IC1", "OpenYesterday": 3590, "CloseYesterday": 3640, "HighYesterday": 3640, "LowYesterday": 3590, "TradedYesterday": 179, "TWAP7D": 3615, "VWAP7D": 3608.89, "Traded7D": 360, "AverageTraded7D": 51.43, "TWAP30D": 3611.58, "VWAP30D": 3619.92, "Traded30D": 1415, "AverageTraded30D": 47.17 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3980, "AskCount": 17, "Ask": 3980, "Supply": 2075, "BidCount": 377, "Bid": 2800, "Demand": 2855, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3981.88, "VWAP7D": 3981.57, "Traded7D": 471, "AverageTraded7D": 67.29, "TWAP30D": 3794.06, "VWAP30D": 3582.49, "Traded30D": 2133, "AverageTraded30D": 71.1 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16062.66, "AskCount": 500, "Ask": 16000, "Supply": 1903, "BidCount": 7, "Bid": 14700, "Demand": 207, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15525, "VWAP7D": 15772.29, "Traded7D": 231, "AverageTraded7D": 33, "TWAP30D": 15498.61, "VWAP30D": 15835.49, "Traded30D": 972, "AverageTraded30D": 32.4 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 3, "Ask": 14900, "Supply": 409, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14900, "VWAP30D": 14900, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15900, "AskCount": 9, "Ask": 15800, "Supply": 113, "BidCount": 99, "Bid": 11500, "Demand": 99, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13725, "VWAP30D": 15536.36, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16601.92, "AskCount": 67, "Ask": 17000, "Supply": 225, "BidCount": 473, "Bid": 14500, "Demand": 473, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15866.67, "VWAP7D": 16461.4, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 15625, "VWAP30D": 15768.9, "Traded30D": 164, "AverageTraded30D": 5.47 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BBH", "ExchangeCode": "AI1", "MMBuy": 1340, "MMSell": 5160, "PriceAverage": 4190, "AskCount": 1295, "Ask": 4190, "Supply": 31037, "BidCount": 2, "Bid": 4110, "Demand": 1914, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BBH.AI1", "OpenYesterday": 4190, "CloseYesterday": 4190, "HighYesterday": 4190, "LowYesterday": 3510, "TradedYesterday": 846, "TWAP7D": 4010, "VWAP7D": 4020.22, "Traded7D": 10442, "AverageTraded7D": 1491.71, "TWAP30D": 3822.5, "VWAP30D": 3905.15, "Traded30D": 33226, "AverageTraded30D": 1107.53 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI1", "MMBuy": 1330, "MMSell": 5160, "PriceAverage": 4260, "AskCount": 626, "Ask": 4260, "Supply": 18748, "BidCount": 35, "Bid": 4110, "Demand": 5634, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BBH.CI1", "OpenYesterday": 4180, "CloseYesterday": 4290, "HighYesterday": 4290, "LowYesterday": 4100, "TradedYesterday": 1710, "TWAP7D": 4141.79, "VWAP7D": 4172.5, "Traded7D": 5007, "AverageTraded7D": 715.29, "TWAP30D": 3997.92, "VWAP30D": 4021.92, "Traded30D": 22634, "AverageTraded30D": 754.47 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 145, "Ask": 4000, "Supply": 945, "BidCount": 4, "Bid": 3310, "Demand": 2042, "Timestamp": "2026-10-01T12:56:11.137Z", "FullTicker": "BBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000, "VWAP7D": 4000, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 3884.62, "VWAP30D": 3754.93, "Traded30D": 741, "AverageTraded30D": 24.7 }, { "MaterialTicker": "BBH", "ExchangeCode": "IC1", "MMBuy": 1340, "MMSell": 5160, "PriceAverage": 4400, "AskCount": 1263, "Ask": 4400, "Supply": 5842, "BidCount": 9, "Bid": 4110, "Demand": 2449, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BBH.IC1", "OpenYesterday": 4400, "CloseYesterday": 4400, "HighYesterday": 4400, "LowYesterday": 4200, "TradedYesterday": 768, "TWAP7D": 4173.93, "VWAP7D": 4219.57, "Traded7D": 6486, "AverageTraded7D": 926.57, "TWAP30D": 4035.83, "VWAP30D": 4087.83, "Traded30D": 36433, "AverageTraded30D": 1214.43 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC1", "MMBuy": 1330, "MMSell": 5160, "PriceAverage": 4250, "AskCount": 25, "Ask": 4250, "Supply": 8918, "BidCount": 50, "Bid": 3900, "Demand": 6939, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BBH.NC1", "OpenYesterday": 4050, "CloseYesterday": 4300, "HighYesterday": 4300, "LowYesterday": 3820, "TradedYesterday": 1653, "TWAP7D": 4075.36, "VWAP7D": 4080.8, "Traded7D": 6213, "AverageTraded7D": 887.57, "TWAP30D": 3917.83, "VWAP30D": 3978.85, "Traded30D": 33681, "AverageTraded30D": 1122.7 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 148, "Ask": 3600, "Supply": 2648, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BBH.NC2", "OpenYesterday": 3600, "CloseYesterday": 3600, "HighYesterday": 3600, "LowYesterday": 3600, "TradedYesterday": 22, "TWAP7D": 3628.13, "VWAP7D": 3640.97, "Traded7D": 277, "AverageTraded7D": 39.57, "TWAP30D": 3800.5, "VWAP30D": 3758.97, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "BCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 665, "AskCount": 1021, "Ask": 665, "Supply": 66087, "BidCount": 1333, "Bid": 625, "Demand": 16833, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BCO.AI1", "OpenYesterday": 625, "CloseYesterday": 677, "HighYesterday": 677, "LowYesterday": 625, "TradedYesterday": 1548, "TWAP7D": 654.79, "VWAP7D": 642.22, "Traded7D": 16025, "AverageTraded7D": 2289.29, "TWAP30D": 672.91, "VWAP30D": 667.72, "Traded30D": 81802, "AverageTraded30D": 2726.73 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 696, "AskCount": 40, "Ask": 690, "Supply": 36406, "BidCount": 1000, "Bid": 650, "Demand": 3500, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BCO.CI1", "OpenYesterday": 690, "CloseYesterday": 696, "HighYesterday": 696, "LowYesterday": 690, "TradedYesterday": 200, "TWAP7D": 682.6, "VWAP7D": 668.2, "Traded7D": 4567, "AverageTraded7D": 652.43, "TWAP30D": 728.78, "VWAP30D": 704.75, "Traded30D": 32964, "AverageTraded30D": 1098.8 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 780, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 172, "Ask": 700, "Supply": 12871, "BidCount": 584, "Bid": 501, "Demand": 584, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BCO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 669.13, "VWAP7D": 679.97, "Traded7D": 2195, "AverageTraded7D": 313.57, "TWAP30D": 696.84, "VWAP30D": 699.76, "Traded30D": 14188, "AverageTraded30D": 472.93 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 689, "AskCount": 14749, "Ask": 689, "Supply": 78998, "BidCount": 321, "Bid": 617, "Demand": 33761, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BCO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 666.9, "VWAP7D": 672.15, "Traded7D": 12165, "AverageTraded7D": 1737.86, "TWAP30D": 654.38, "VWAP30D": 647.51, "Traded30D": 61039, "AverageTraded30D": 2034.63 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BDE", "ExchangeCode": "AI1", "MMBuy": 1510, "MMSell": 4810, "PriceAverage": 3980, "AskCount": 77, "Ask": 3980, "Supply": 4520, "BidCount": 6, "Bid": 3800, "Demand": 4135, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BDE.AI1", "OpenYesterday": 3800, "CloseYesterday": 4000, "HighYesterday": 4000, "LowYesterday": 3570, "TradedYesterday": 1052, "TWAP7D": 3705.71, "VWAP7D": 3780.25, "Traded7D": 5801, "AverageTraded7D": 828.71, "TWAP30D": 3423.08, "VWAP30D": 3475.93, "Traded30D": 34934, "AverageTraded30D": 1164.47 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI1", "MMBuy": 1510, "MMSell": 4800, "PriceAverage": 3590, "AskCount": 914, "Ask": 3600, "Supply": 12267, "BidCount": 466, "Bid": 3510, "Demand": 5780, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BDE.CI1", "OpenYesterday": 3400, "CloseYesterday": 3500, "HighYesterday": 3600, "LowYesterday": 3400, "TradedYesterday": 1375, "TWAP7D": 3466.07, "VWAP7D": 3499.97, "Traded7D": 4009, "AverageTraded7D": 572.71, "TWAP30D": 3473.42, "VWAP30D": 3474.68, "Traded30D": 22519, "AverageTraded30D": 750.63 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 68, "Ask": 3600, "Supply": 1068, "BidCount": 1000, "Bid": 3200, "Demand": 1020, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3600, "VWAP7D": 3600, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3566.67, "VWAP30D": 3544.9, "Traded30D": 294, "AverageTraded30D": 9.8 }, { "MaterialTicker": "BDE", "ExchangeCode": "IC1", "MMBuy": 1510, "MMSell": 4810, "PriceAverage": 4040, "AskCount": 14, "Ask": 4040, "Supply": 1152, "BidCount": 7, "Bid": 3820, "Demand": 1480, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BDE.IC1", "OpenYesterday": 4040, "CloseYesterday": 4000, "HighYesterday": 4050, "LowYesterday": 3800, "TradedYesterday": 638, "TWAP7D": 3909.29, "VWAP7D": 3947.86, "Traded7D": 5154, "AverageTraded7D": 736.29, "TWAP30D": 3735.33, "VWAP30D": 3783.05, "Traded30D": 26428, "AverageTraded30D": 880.93 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC1", "MMBuy": 1510, "MMSell": 4810, "PriceAverage": 3880, "AskCount": 53, "Ask": 3880, "Supply": 3572, "BidCount": 40, "Bid": 3600, "Demand": 7135, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BDE.NC1", "OpenYesterday": 3890, "CloseYesterday": 3880, "HighYesterday": 3890, "LowYesterday": 3560, "TradedYesterday": 881, "TWAP7D": 3745, "VWAP7D": 3787.87, "Traded7D": 4940, "AverageTraded7D": 705.71, "TWAP30D": 3500.83, "VWAP30D": 3551.74, "Traded30D": 24643, "AverageTraded30D": 821.43 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 130, "Ask": 3200, "Supply": 1685, "BidCount": 93, "Bid": 3130, "Demand": 93, "Timestamp": "2026-10-01T12:56:11.138Z", "FullTicker": "BDE.NC2", "OpenYesterday": 3200, "CloseYesterday": 3200, "HighYesterday": 3200, "LowYesterday": 3200, "TradedYesterday": 70, "TWAP7D": 3191.25, "VWAP7D": 3198.23, "Traded7D": 277, "AverageTraded7D": 39.57, "TWAP30D": 3382, "VWAP30D": 3300.01, "Traded30D": 937, "AverageTraded30D": 31.23 }, { "MaterialTicker": "BE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 1850, "Ask": 2400, "Supply": 24098, "BidCount": 1991, "Bid": 2000, "Demand": 5295, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BE.AI1", "OpenYesterday": 2400, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2400, "TradedYesterday": 68, "TWAP7D": 2185, "VWAP7D": 2057.43, "Traded7D": 1823, "AverageTraded7D": 260.43, "TWAP30D": 2327.64, "VWAP30D": 2159.14, "Traded30D": 8429, "AverageTraded30D": 280.97 }, { "MaterialTicker": "BE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1747.85, "AskCount": 584, "Ask": 2240, "Supply": 2030, "BidCount": 14, "Bid": 1750, "Demand": 2022, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2163.75, "VWAP7D": 2121.24, "Traded7D": 1642, "AverageTraded7D": 234.57, "TWAP30D": 2377.39, "VWAP30D": 2378.91, "Traded30D": 10712, "AverageTraded30D": 357.07 }, { "MaterialTicker": "BE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 500, "Ask": 2300, "Supply": 500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2370, "AskCount": 714, "Ask": 2370, "Supply": 4053, "BidCount": 75, "Bid": 1910, "Demand": 1595, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2371.67, "VWAP7D": 2373.65, "Traded7D": 96, "AverageTraded7D": 13.71, "TWAP30D": 2239.44, "VWAP30D": 2121.69, "Traded30D": 1932, "AverageTraded30D": 64.4 }, { "MaterialTicker": "BE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2455.1, "AskCount": 4440, "Ask": 2460, "Supply": 16967, "BidCount": 362, "Bid": 2010, "Demand": 7109, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BE.NC1", "OpenYesterday": 2440, "CloseYesterday": 2460, "HighYesterday": 2460, "LowYesterday": 2440, "TradedYesterday": 516, "TWAP7D": 2309.64, "VWAP7D": 2387.56, "Traded7D": 3507, "AverageTraded7D": 501, "TWAP30D": 2349.6, "VWAP30D": 2386.97, "Traded30D": 10241, "AverageTraded30D": 341.37 }, { "MaterialTicker": "BE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "AI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 361, "AskCount": 377, "Ask": 439, "Supply": 14149, "BidCount": 1977, "Bid": 361, "Demand": 47729, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BEA.AI1", "OpenYesterday": 361, "CloseYesterday": 361, "HighYesterday": 361, "LowYesterday": 361, "TradedYesterday": 237, "TWAP7D": 483.15, "VWAP7D": 482.49, "Traded7D": 1476, "AverageTraded7D": 210.86, "TWAP30D": 455.82, "VWAP30D": 464.57, "Traded30D": 9173, "AverageTraded30D": 305.77 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 456, "AskCount": 1354, "Ask": 499, "Supply": 14504, "BidCount": 2000, "Bid": 456, "Demand": 15463, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BEA.CI1", "OpenYesterday": 455, "CloseYesterday": 456, "HighYesterday": 456, "LowYesterday": 455, "TradedYesterday": 145, "TWAP7D": 481.25, "VWAP7D": 495.82, "Traded7D": 2421, "AverageTraded7D": 345.86, "TWAP30D": 476.39, "VWAP30D": 468.86, "Traded30D": 18825, "AverageTraded30D": 627.5 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 100, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "IC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 400, "AskCount": 214, "Ask": 403, "Supply": 11757, "BidCount": 8871, "Bid": 400, "Demand": 34560, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BEA.IC1", "OpenYesterday": 405, "CloseYesterday": 404, "HighYesterday": 405, "LowYesterday": 401, "TradedYesterday": 887, "TWAP7D": 418.71, "VWAP7D": 422.87, "Traded7D": 6965, "AverageTraded7D": 995, "TWAP30D": 421.15, "VWAP30D": 421.85, "Traded30D": 39856, "AverageTraded30D": 1328.53 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 399.42, "AskCount": 3, "Ask": 525, "Supply": 6995, "BidCount": 2000, "Bid": 351, "Demand": 18294, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BEA.NC1", "OpenYesterday": 527, "CloseYesterday": 347, "HighYesterday": 527, "LowYesterday": 347, "TradedYesterday": 52, "TWAP7D": 477.82, "VWAP7D": 509.48, "Traded7D": 3390, "AverageTraded7D": 484.29, "TWAP30D": 487.13, "VWAP30D": 506.63, "Traded30D": 17141, "AverageTraded30D": 571.37 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 444.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 489, "Bid": 280, "Demand": 1246, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 450, "VWAP30D": 440.74, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "BER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 585, "AskCount": 2856, "Ask": 585, "Supply": 25524, "BidCount": 1500, "Bid": 426, "Demand": 11500, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BER.AI1", "OpenYesterday": 585, "CloseYesterday": 585, "HighYesterday": 585, "LowYesterday": 585, "TradedYesterday": 1078, "TWAP7D": 588, "VWAP7D": 585.65, "Traded7D": 3347, "AverageTraded7D": 478.14, "TWAP30D": 638.63, "VWAP30D": 615.57, "Traded30D": 16354, "AverageTraded30D": 545.13 }, { "MaterialTicker": "BER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 200, "Ask": 600, "Supply": 3544, "BidCount": 306, "Bid": 450, "Demand": 8669, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BER.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 450, "AverageTraded7D": 64.29, "TWAP30D": 608.91, "VWAP30D": 620, "Traded30D": 3920, "AverageTraded30D": 130.67 }, { "MaterialTicker": "BER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 599, "AskCount": 37, "Ask": 590, "Supply": 10337, "BidCount": 200, "Bid": 400, "Demand": 100550, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BER.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 624.5, "VWAP7D": 649.87, "Traded7D": 401, "AverageTraded7D": 57.29, "TWAP30D": 578.45, "VWAP30D": 482.14, "Traded30D": 16047, "AverageTraded30D": 534.9 }, { "MaterialTicker": "BER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 745, "AskCount": 2162, "Ask": 745, "Supply": 52912, "BidCount": 14, "Bid": 400, "Demand": 6702, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BER.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 734.2, "VWAP7D": 690.98, "Traded7D": 4133, "AverageTraded7D": 590.43, "TWAP30D": 745.26, "VWAP30D": 634.58, "Traded30D": 31920, "AverageTraded30D": 1064 }, { "MaterialTicker": "BER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 50, "Ask": 551, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.139Z", "FullTicker": "BER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 8, "Ask": 25000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20233.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20233.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6700, "AskCount": 3, "Ask": 6700, "Supply": 97, "BidCount": 28, "Bid": 4500, "Demand": 28, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFR.AI1", "OpenYesterday": 6700, "CloseYesterday": 6700, "HighYesterday": 6700, "LowYesterday": 6700, "TradedYesterday": 14, "TWAP7D": 5600, "VWAP7D": 5640.74, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 6346.88, "VWAP30D": 6019.4, "Traded30D": 134, "AverageTraded30D": 4.47 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6100, "AskCount": 7, "Ask": 7200, "Supply": 63, "BidCount": 32, "Bid": 6100, "Demand": 282, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6100, "VWAP7D": 6100, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 6826.79, "VWAP30D": 6835.04, "Traded30D": 117, "AverageTraded30D": 3.9 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9900, "AskCount": 21, "Ask": 9900, "Supply": 24, "BidCount": 300, "Bid": 4000, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFR.IC1", "OpenYesterday": 9900, "CloseYesterday": 9900, "HighYesterday": 9900, "LowYesterday": 9900, "TradedYesterday": 4, "TWAP7D": 9900, "VWAP7D": 9900, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 9900, "VWAP30D": 9900, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 1, "Ask": 9000, "Supply": 79, "BidCount": 74, "Bid": 4500, "Demand": 272, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFR.NC1", "OpenYesterday": 7000, "CloseYesterday": 4500, "HighYesterday": 9900, "LowYesterday": 4500, "TradedYesterday": 77, "TWAP7D": 6843.75, "VWAP7D": 6988, "Traded7D": 125, "AverageTraded7D": 17.86, "TWAP30D": 6557.5, "VWAP30D": 7584.13, "Traded30D": 286, "AverageTraded30D": 9.53 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 829, "AskCount": 1840, "Ask": 829, "Supply": 12764, "BidCount": 2662, "Bid": 710, "Demand": 6063, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGC.AI1", "OpenYesterday": 830, "CloseYesterday": 830, "HighYesterday": 830, "LowYesterday": 830, "TradedYesterday": 561, "TWAP7D": 822.67, "VWAP7D": 807.7, "Traded7D": 1683, "AverageTraded7D": 240.43, "TWAP30D": 830.36, "VWAP30D": 825.88, "Traded30D": 7079, "AverageTraded30D": 235.97 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 770, "AskCount": 491, "Ask": 770, "Supply": 4056, "BidCount": 2000, "Bid": 680, "Demand": 5397, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGC.CI1", "OpenYesterday": 770, "CloseYesterday": 770, "HighYesterday": 770, "LowYesterday": 770, "TradedYesterday": 100, "TWAP7D": 765.1, "VWAP7D": 762.18, "Traded7D": 2096, "AverageTraded7D": 299.43, "TWAP30D": 741, "VWAP30D": 717.84, "Traded30D": 10586, "AverageTraded30D": 352.87 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 729.27, "AskCount": 586, "Ask": 730, "Supply": 1336, "BidCount": 1000, "Bid": 650, "Demand": 2800, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 707.25, "VWAP7D": 709.02, "Traded7D": 2212, "AverageTraded7D": 316, "TWAP30D": 674.3, "VWAP30D": 566.08, "Traded30D": 12855, "AverageTraded30D": 428.5 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 715, "AskCount": 26, "Ask": 715, "Supply": 11128, "BidCount": 1644, "Bid": 650, "Demand": 9464, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGC.NC1", "OpenYesterday": 715, "CloseYesterday": 715, "HighYesterday": 715, "LowYesterday": 715, "TradedYesterday": 400, "TWAP7D": 695.8, "VWAP7D": 709.14, "Traded7D": 5304, "AverageTraded7D": 757.71, "TWAP30D": 722.98, "VWAP30D": 724.24, "Traded30D": 18663, "AverageTraded30D": 622.1 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 200, "Ask": 650, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2310, "AskCount": 15, "Ask": 2580, "Supply": 20301, "BidCount": 321, "Bid": 2310, "Demand": 3706, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGO.AI1", "OpenYesterday": 2710, "CloseYesterday": 2310, "HighYesterday": 2710, "LowYesterday": 2310, "TradedYesterday": 759, "TWAP7D": 2585.71, "VWAP7D": 2615.97, "Traded7D": 2617, "AverageTraded7D": 373.86, "TWAP30D": 2670.83, "VWAP30D": 2672.61, "Traded30D": 14826, "AverageTraded30D": 494.2 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2930, "AskCount": 132, "Ask": 2930, "Supply": 5643, "BidCount": 200, "Bid": 2470, "Demand": 1821, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGO.CI1", "OpenYesterday": 2920, "CloseYesterday": 2930, "HighYesterday": 2930, "LowYesterday": 2920, "TradedYesterday": 87, "TWAP7D": 2925, "VWAP7D": 2924.13, "Traded7D": 213, "AverageTraded7D": 30.43, "TWAP30D": 2884.21, "VWAP30D": 2783.24, "Traded30D": 1193, "AverageTraded30D": 39.77 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3243.18, "AskCount": 278, "Ask": 3250, "Supply": 2599, "BidCount": 70, "Bid": 2280, "Demand": 531, "Timestamp": "2026-10-01T12:56:11.140Z", "FullTicker": "BGO.IC1", "OpenYesterday": 3210, "CloseYesterday": 3230, "HighYesterday": 3230, "LowYesterday": 3210, "TradedYesterday": 117, "TWAP7D": 3002, "VWAP7D": 2884.26, "Traded7D": 1154, "AverageTraded7D": 164.86, "TWAP30D": 2849.64, "VWAP30D": 2853.2, "Traded30D": 2073, "AverageTraded30D": 69.1 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2710, "AskCount": 146, "Ask": 2710, "Supply": 9975, "BidCount": 92, "Bid": 2320, "Demand": 2884, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGO.NC1", "OpenYesterday": 2710, "CloseYesterday": 2710, "HighYesterday": 2710, "LowYesterday": 2700, "TradedYesterday": 128, "TWAP7D": 2487.14, "VWAP7D": 2438.71, "Traded7D": 1369, "AverageTraded7D": 195.57, "TWAP30D": 2330.8, "VWAP30D": 2381.61, "Traded30D": 4864, "AverageTraded30D": 162.13 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 70, "Ask": 2800, "Supply": 167, "BidCount": 3, "Bid": 2100, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 125000, "AskCount": 3, "Ask": 215000, "Supply": 4, "BidCount": 1, "Bid": 100000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 214600, "VWAP30D": 214666.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 218000, "AskCount": 8, "Ask": 218000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 178250, "VWAP30D": 175600, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 87625.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 220000, "AskCount": 11, "Ask": 220000, "Supply": 11, "BidCount": 1, "Bid": 175000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 220000, "VWAP7D": 220000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 219800, "VWAP30D": 219800, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 219676.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 219500, "VWAP30D": 219500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 87625.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300, "AskCount": 81, "Ask": 6460, "Supply": 480, "BidCount": 7, "Bid": 4300, "Demand": 1059, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BHP.AI1", "OpenYesterday": 4800, "CloseYesterday": 4300, "HighYesterday": 6470, "LowYesterday": 4300, "TradedYesterday": 38, "TWAP7D": 6256.25, "VWAP7D": 6081.28, "Traded7D": 148, "AverageTraded7D": 21.14, "TWAP30D": 6359.74, "VWAP30D": 6363.54, "Traded30D": 1231, "AverageTraded30D": 41.03 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 28, "Ask": 6500, "Supply": 779, "BidCount": 218, "Bid": 4000, "Demand": 540, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BHP.CI1", "OpenYesterday": 6500, "CloseYesterday": 6500, "HighYesterday": 6500, "LowYesterday": 6500, "TradedYesterday": 65, "TWAP7D": 6197.5, "VWAP7D": 5892.87, "Traded7D": 418, "AverageTraded7D": 59.71, "TWAP30D": 6286.47, "VWAP30D": 5968.81, "Traded30D": 1684, "AverageTraded30D": 56.13 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6759.29, "AskCount": 144, "Ask": 6770, "Supply": 495, "BidCount": 16, "Bid": 5500, "Demand": 580, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BHP.IC1", "OpenYesterday": 6660, "CloseYesterday": 6750, "HighYesterday": 6750, "LowYesterday": 6660, "TradedYesterday": 126, "TWAP7D": 6455, "VWAP7D": 6652.67, "Traded7D": 296, "AverageTraded7D": 42.29, "TWAP30D": 6428.8, "VWAP30D": 6193.11, "Traded30D": 1065, "AverageTraded30D": 35.5 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5490, "AskCount": 5, "Ask": 5490, "Supply": 9483, "BidCount": 129, "Bid": 4300, "Demand": 876, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BHP.NC1", "OpenYesterday": 5650, "CloseYesterday": 5640, "HighYesterday": 5650, "LowYesterday": 5640, "TradedYesterday": 17, "TWAP7D": 5625, "VWAP7D": 5636.75, "Traded7D": 117, "AverageTraded7D": 16.71, "TWAP30D": 5645.27, "VWAP30D": 5628.34, "Traded30D": 3730, "AverageTraded30D": 124.33 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5268.08, "AskCount": 48, "Ask": 5820, "Supply": 167, "BidCount": 50, "Bid": 4760, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BHP.NC2", "OpenYesterday": 5000, "CloseYesterday": 5820, "HighYesterday": 5820, "LowYesterday": 5000, "TradedYesterday": 13, "TWAP7D": 5205, "VWAP7D": 5068.33, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 5102.5, "VWAP30D": 5034.17, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "BID", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70000, "AskCount": 24, "Ask": 69900, "Supply": 238, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BID.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": 45, "Ask": 80000, "Supply": 45, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BID.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 24575.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BID.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": 7, "Ask": 80000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BID.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 3, "Ask": 70000, "Supply": 253, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BID.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24575.12, "AskCount": 49, "Ask": 70000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BID.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8900, "AskCount": 44, "Ask": 8900, "Supply": 640, "BidCount": 4, "Bid": 5500, "Demand": 467, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7681, "VWAP30D": 6267.61, "Traded30D": 611, "AverageTraded30D": 20.37 }, { "MaterialTicker": "BL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": 106, "Ask": 6790, "Supply": 445, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6800, "VWAP7D": 6800, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 7591.25, "VWAP30D": 7325.49, "Traded30D": 523, "AverageTraded30D": 17.43 }, { "MaterialTicker": "BL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7970, "AskCount": 161, "Ask": 7970, "Supply": 189, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.141Z", "FullTicker": "BL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6475, "VWAP7D": 6454.55, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 7756.43, "VWAP30D": 7627.47, "Traded30D": 146, "AverageTraded30D": 4.87 }, { "MaterialTicker": "BL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 83, "Ask": 8500, "Supply": 307, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 7804.67, "VWAP30D": 6255.25, "Traded30D": 568, "AverageTraded30D": 18.93 }, { "MaterialTicker": "BL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2986.7, "AskCount": 10, "Ask": 7500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2650, "AskCount": 84, "Ask": 2650, "Supply": 2094, "BidCount": 250, "Bid": 2000, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BLE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2716.67, "VWAP7D": 2704.84, "Traded7D": 62, "AverageTraded7D": 8.86, "TWAP30D": 2624, "VWAP30D": 2484.86, "Traded30D": 321, "AverageTraded30D": 10.7 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3870, "AskCount": 67, "Ask": 3850, "Supply": 1223, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BLE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3878.75, "VWAP7D": 3871.89, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 3171.92, "VWAP30D": 729.14, "Traded30D": 2287, "AverageTraded30D": 76.23 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1804.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BLE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 136, "Ask": 2300, "Supply": 267, "BidCount": 1, "Bid": 2020, "Demand": 1666, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BLE.IC1", "OpenYesterday": 2290, "CloseYesterday": 2290, "HighYesterday": 2290, "LowYesterday": 2290, "TradedYesterday": 1, "TWAP7D": 2290, "VWAP7D": 2290, "Traded7D": 45, "AverageTraded7D": 6.43, "TWAP30D": 2187.92, "VWAP30D": 2131.54, "Traded30D": 299, "AverageTraded30D": 9.97 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 497, "Ask": 2200, "Supply": 2869, "BidCount": 1000, "Bid": 1600, "Demand": 2154, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BLE.NC1", "OpenYesterday": 2200, "CloseYesterday": 2200, "HighYesterday": 2200, "LowYesterday": 2200, "TradedYesterday": 6, "TWAP7D": 2125, "VWAP7D": 2115, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 2049.55, "VWAP30D": 2077.12, "Traded30D": 473, "AverageTraded30D": 15.77 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1804.34, "AskCount": 10, "Ask": 2300, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BLE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32950, "AskCount": 87, "Ask": 33000, "Supply": 844, "BidCount": 399, "Bid": 25000, "Demand": 399, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BMF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 32975, "VWAP7D": 32968.97, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 32478.13, "VWAP30D": 29775.4, "Traded30D": 252, "AverageTraded30D": 8.4 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 34, "Ask": 34000, "Supply": 215, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BMF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34000, "VWAP7D": 34000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 29117.5, "VWAP30D": 21064.58, "Traded30D": 192, "AverageTraded30D": 6.4 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10946.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 22000, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BMF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 32200, "AskCount": 10, "Ask": 32200, "Supply": 404, "BidCount": 1, "Bid": 25200, "Demand": 232, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BMF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 32000, "VWAP7D": 32000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 32247.37, "VWAP30D": 32328.79, "Traded30D": 66, "AverageTraded30D": 2.2 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30800, "AskCount": 29, "Ask": 30800, "Supply": 693, "BidCount": 12, "Bid": 27000, "Demand": 36, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BMF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27925, "VWAP7D": 29157.14, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 30086.67, "VWAP30D": 30441.89, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 27, "Ask": 60000, "Supply": 27, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BMF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230, "AskCount": 1240, "Ask": 900, "Supply": 1240, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BND.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 230, "VWAP30D": 230, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "BND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BND.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270.15, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 323, "AskCount": 16, "Ask": 4900, "Supply": 16, "BidCount": 2178, "Bid": 153, "Demand": 2188, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BND.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 21, "Ask": 500, "Supply": 19131, "BidCount": 224, "Bid": 236, "Demand": 4904, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 459, "VWAP7D": 535.16, "Traded7D": 240, "AverageTraded7D": 34.29, "TWAP30D": 480.4, "VWAP30D": 527.75, "Traded30D": 1992, "AverageTraded30D": 66.4 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 699, "AskCount": 250, "Ask": 699, "Supply": 2168, "BidCount": 50, "Bid": 234, "Demand": 1798, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BOR.CI1", "OpenYesterday": 699, "CloseYesterday": 699, "HighYesterday": 699, "LowYesterday": 699, "TradedYesterday": 50, "TWAP7D": 582.5, "VWAP7D": 695.91, "Traded7D": 151, "AverageTraded7D": 21.57, "TWAP30D": 375.21, "VWAP30D": 432.41, "Traded30D": 1491, "AverageTraded30D": 49.7 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 300, "Bid": 225, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 680, "AskCount": 159, "Ask": 675, "Supply": 1068, "BidCount": 28, "Bid": 600, "Demand": 94, "Timestamp": "2026-10-01T12:56:11.142Z", "FullTicker": "BOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 680, "VWAP7D": 680, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 3065.95, "VWAP30D": 843.6, "Traded30D": 781, "AverageTraded30D": 26.03 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1315, "Ask": 600, "Supply": 36135, "BidCount": 50, "Bid": 500, "Demand": 9881, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOR.NC1", "OpenYesterday": 550, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 550, "TradedYesterday": 41, "TWAP7D": 594.9, "VWAP7D": 598.34, "Traded7D": 1253, "AverageTraded7D": 179, "TWAP30D": 531.81, "VWAP30D": 525.18, "Traded30D": 7850, "AverageTraded30D": 261.67 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 256, "Ask": 400, "Supply": 256, "BidCount": 44, "Bid": 300, "Demand": 294, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7975.14, "AskCount": 425, "Ask": 7450, "Supply": 5083, "BidCount": 310, "Bid": 3280, "Demand": 447, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7334.29, "VWAP30D": 7781.11, "Traded30D": 1537, "AverageTraded30D": 51.23 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5438.93, "AskCount": 19, "Ask": 5500, "Supply": 464, "BidCount": 208, "Bid": 3900, "Demand": 508, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOS.CI1", "OpenYesterday": 5400, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5400, "TradedYesterday": 45, "TWAP7D": 5475, "VWAP7D": 5443.86, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 5379.77, "VWAP30D": 4949.1, "Traded30D": 699, "AverageTraded30D": 23.3 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3320.04, "AskCount": 171, "Ask": 6800, "Supply": 356, "BidCount": 25, "Bid": 4500, "Demand": 247, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3787.5, "VWAP30D": 3445.98, "Traded30D": 435, "AverageTraded30D": 14.5 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 96, "Ask": 5900, "Supply": 1161, "BidCount": 288, "Bid": 4010, "Demand": 3222, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5568.33, "VWAP7D": 5731.88, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 5688.13, "VWAP30D": 5659.38, "Traded30D": 1861, "AverageTraded30D": 62.03 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BOS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16900, "AskCount": 6, "Ask": 17000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 150, "Bid": 6000, "Demand": 150, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 50, "AverageTraded7D": 7.14, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "BPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2208.17, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 70, "Bid": 6000, "Demand": 70, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 9495, "VWAP30D": 9120.87, "Traded30D": 265, "AverageTraded30D": 8.83 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 507, "Ask": 10000, "Supply": 1603, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2208.17, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 822000, "AskCount": 1, "Ask": 823000, "Supply": 36, "BidCount": 1, "Bid": 700000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BR1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 815500, "VWAP7D": 815500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 819250, "VWAP30D": 819000, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 927000, "AskCount": 1, "Ask": 924000, "Supply": 31, "BidCount": 2, "Bid": 680000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BR1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 927000, "VWAP7D": 927000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 939071.43, "VWAP30D": 937625, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BR1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 2, "Ask": 790000, "Supply": 12, "BidCount": 1, "Bid": 740000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.143Z", "FullTicker": "BR1.IC1", "OpenYesterday": 900000, "CloseYesterday": 900000, "HighYesterday": 900000, "LowYesterday": 900000, "TradedYesterday": 1, "TWAP7D": 900000, "VWAP7D": 900000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 890000, "VWAP30D": 890000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 1, "Ask": 900000, "Supply": 19, "BidCount": 1, "Bid": 800000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR1.NC1", "OpenYesterday": 900000, "CloseYesterday": 900000, "HighYesterday": 900000, "LowYesterday": 900000, "TradedYesterday": 1, "TWAP7D": 910000, "VWAP7D": 910000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 917812.5, "VWAP30D": 917200, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 254764.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 996507.5, "AskCount": 1, "Ask": 996000, "Supply": 23, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 996500, "VWAP30D": 996500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 950000, "AskCount": 1, "Ask": 970000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950000, "VWAP7D": 950000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 967375, "VWAP30D": 968600, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 980000, "AskCount": 1, "Ask": 990000, "Supply": 4, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 980000, "VWAP7D": 980000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 980000, "VWAP30D": 980000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 8, "Ask": 989000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 995000, "VWAP30D": 995000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 341875.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BR2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 255, "AskCount": 2301, "Ask": 255, "Supply": 23582, "BidCount": 50, "Bid": 215, "Demand": 7519, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BRM.AI1", "OpenYesterday": 255, "CloseYesterday": 255, "HighYesterday": 255, "LowYesterday": 255, "TradedYesterday": 4734, "TWAP7D": 255, "VWAP7D": 255, "Traded7D": 10315, "AverageTraded7D": 1473.57, "TWAP30D": 250.15, "VWAP30D": 253.4, "Traded30D": 30070, "AverageTraded30D": 1002.33 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 345, "AskCount": 580, "Ask": 345, "Supply": 9446, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BRM.CI1", "OpenYesterday": 345, "CloseYesterday": 345, "HighYesterday": 345, "LowYesterday": 345, "TradedYesterday": 800, "TWAP7D": 309.63, "VWAP7D": 312.93, "Traded7D": 1952, "AverageTraded7D": 278.86, "TWAP30D": 309.58, "VWAP30D": 300.5, "Traded30D": 7151, "AverageTraded30D": 238.37 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 250, "Demand": 1200, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BRM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 304.58, "AskCount": 55, "Ask": 439, "Supply": 13533, "BidCount": 1455, "Bid": 300, "Demand": 4785, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BRM.IC1", "OpenYesterday": 310, "CloseYesterday": 300, "HighYesterday": 310, "LowYesterday": 300, "TradedYesterday": 1319, "TWAP7D": 358.5, "VWAP7D": 343.59, "Traded7D": 4441, "AverageTraded7D": 634.43, "TWAP30D": 371.13, "VWAP30D": 379.11, "Traded30D": 24457, "AverageTraded30D": 815.23 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275, "AskCount": 2409, "Ask": 275, "Supply": 29898, "BidCount": 200, "Bid": 181, "Demand": 12200, "Timestamp": "2026-10-01T12:56:11.144Z", "FullTicker": "BRM.NC1", "OpenYesterday": 274, "CloseYesterday": 275, "HighYesterday": 275, "LowYesterday": 274, "TradedYesterday": 2489, "TWAP7D": 273.89, "VWAP7D": 274.3, "Traded7D": 8312, "AverageTraded7D": 1187.43, "TWAP30D": 279.82, "VWAP30D": 252.42, "Traded30D": 37198, "AverageTraded30D": 1239.93 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 175, "AskCount": 105, "Ask": 240, "Supply": 105, "BidCount": 50, "Bid": 215, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.145Z", "FullTicker": "BRM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 171.33, "VWAP30D": 173.13, "Traded30D": 160, "AverageTraded30D": 5.33 }, { "MaterialTicker": "BRO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 29, "Ask": 2200, "Supply": 5932, "BidCount": 250, "Bid": 1810, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.145Z", "FullTicker": "BRO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2200, "VWAP7D": 2200, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 2230, "VWAP30D": 2265.31, "Traded30D": 1907, "AverageTraded30D": 63.57 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 309, "Ask": 2630, "Supply": 4325, "BidCount": 200, "Bid": 2350, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2492.5, "VWAP7D": 2484.29, "Traded7D": 156, "AverageTraded7D": 22.29, "TWAP30D": 2463.93, "VWAP30D": 2453.73, "Traded30D": 671, "AverageTraded30D": 22.37 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2620.13, "AskCount": 72, "Ask": 2690, "Supply": 2130, "BidCount": 500, "Bid": 1800, "Demand": 509, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRO.IC1", "OpenYesterday": 2500, "CloseYesterday": 2690, "HighYesterday": 2690, "LowYesterday": 2500, "TradedYesterday": 70, "TWAP7D": 2595, "VWAP7D": 2612.43, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 2346, "VWAP30D": 2572.66, "Traded30D": 241, "AverageTraded30D": 8.03 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2220, "AskCount": 84, "Ask": 2260, "Supply": 4643, "BidCount": 243, "Bid": 2110, "Demand": 2298, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRO.NC1", "OpenYesterday": 2110, "CloseYesterday": 2110, "HighYesterday": 2110, "LowYesterday": 2110, "TradedYesterday": 48, "TWAP7D": 2170, "VWAP7D": 2160.17, "Traded7D": 302, "AverageTraded7D": 43.14, "TWAP30D": 2301.44, "VWAP30D": 2365.04, "Traded30D": 3039, "AverageTraded30D": 101.3 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 830.05, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7950, "AskCount": 49, "Ask": 7950, "Supply": 425, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8000, "VWAP30D": 8000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "BRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 7500, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2661.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 54, "Ask": 7500, "Supply": 54, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 11, "Bid": 7500, "Demand": 11, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 149, "AverageTraded30D": 4.97 }, { "MaterialTicker": "BRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2661.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 570000, "AskCount": 1, "Ask": 570000, "Supply": 8, "BidCount": 1, "Bid": 300000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 570000, "VWAP30D": 570000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 420000, "AskCount": 7, "Ask": 579000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 420000, "VWAP30D": 420000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 128580.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 1, "Ask": 550000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 550000, "VWAP30D": 550000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 599000, "AskCount": 2, "Ask": 600000, "Supply": 2, "BidCount": 1, "Bid": 350000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 599000, "VWAP7D": 599000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 580750, "VWAP30D": 580750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 128580.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 49559.38, "AskCount": 100, "Ask": 50000, "Supply": 988, "BidCount": 100, "Bid": 47100, "Demand": 877, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 47618.75, "VWAP30D": 48432.69, "Traded30D": 569, "AverageTraded30D": 18.97 }, { "MaterialTicker": "BSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 48000, "AskCount": 349, "Ask": 48000, "Supply": 1029, "BidCount": 4, "Bid": 45000, "Demand": 24, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 48000, "VWAP30D": 48000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14494.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 7, "Ask": 50000, "Supply": 17, "BidCount": 1, "Bid": 25000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 50000, "VWAP7D": 50000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 53375, "VWAP30D": 54445.12, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "BSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 177, "Ask": 52000, "Supply": 377, "BidCount": 49, "Bid": 40000, "Demand": 49, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 40000, "VWAP7D": 40000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 46000, "VWAP30D": 49600, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14494.9, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.146Z", "FullTicker": "BSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSE", "ExchangeCode": "AI1", "MMBuy": 757, "MMSell": 3380, "PriceAverage": 2600, "AskCount": 69, "Ask": 2600, "Supply": 89748, "BidCount": 4, "Bid": 2510, "Demand": 11985, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSE.AI1", "OpenYesterday": 2590, "CloseYesterday": 2610, "HighYesterday": 2610, "LowYesterday": 2420, "TradedYesterday": 1809, "TWAP7D": 2555.71, "VWAP7D": 2578.34, "Traded7D": 9135, "AverageTraded7D": 1305, "TWAP30D": 2518.25, "VWAP30D": 2560.36, "Traded30D": 54347, "AverageTraded30D": 1811.57 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI1", "MMBuy": 756, "MMSell": 3380, "PriceAverage": 2700, "AskCount": 7220, "Ask": 2700, "Supply": 40479, "BidCount": 48, "Bid": 2610, "Demand": 4757, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSE.CI1", "OpenYesterday": 2690, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2610, "TradedYesterday": 827, "TWAP7D": 2661.07, "VWAP7D": 2661.96, "Traded7D": 5122, "AverageTraded7D": 731.71, "TWAP30D": 2633.08, "VWAP30D": 2628.32, "Traded30D": 52388, "AverageTraded30D": 1746.27 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 672, "Ask": 2700, "Supply": 672, "BidCount": 4, "Bid": 2160, "Demand": 3886, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2700, "VWAP7D": 2700, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 2640, "VWAP30D": 2653.73, "Traded30D": 817, "AverageTraded30D": 27.23 }, { "MaterialTicker": "BSE", "ExchangeCode": "IC1", "MMBuy": 757, "MMSell": 3380, "PriceAverage": 2590, "AskCount": 17804, "Ask": 2590, "Supply": 81252, "BidCount": 1, "Bid": 2500, "Demand": 4300, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSE.IC1", "OpenYesterday": 2590, "CloseYesterday": 2590, "HighYesterday": 2590, "LowYesterday": 2460, "TradedYesterday": 3243, "TWAP7D": 2566.43, "VWAP7D": 2586.21, "Traded7D": 14383, "AverageTraded7D": 2054.71, "TWAP30D": 2570.25, "VWAP30D": 2589.91, "Traded30D": 66692, "AverageTraded30D": 2223.07 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC1", "MMBuy": 756, "MMSell": 3380, "PriceAverage": 2630, "AskCount": 46, "Ask": 2630, "Supply": 89881, "BidCount": 490, "Bid": 2600, "Demand": 18537, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSE.NC1", "OpenYesterday": 2630, "CloseYesterday": 2630, "HighYesterday": 2630, "LowYesterday": 2590, "TradedYesterday": 1365, "TWAP7D": 2570.71, "VWAP7D": 2596.81, "Traded7D": 10853, "AverageTraded7D": 1550.43, "TWAP30D": 2553.5, "VWAP30D": 2592.46, "Traded30D": 52422, "AverageTraded30D": 1747.4 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2450, "AskCount": 331, "Ask": 2450, "Supply": 3342, "BidCount": 25, "Bid": 2310, "Demand": 222, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSE.NC2", "OpenYesterday": 2450, "CloseYesterday": 2450, "HighYesterday": 2450, "LowYesterday": 2450, "TradedYesterday": 69, "TWAP7D": 2356.25, "VWAP7D": 2527.46, "Traded7D": 692, "AverageTraded7D": 98.86, "TWAP30D": 2483.91, "VWAP30D": 2522.37, "Traded30D": 2369, "AverageTraded30D": 78.97 }, { "MaterialTicker": "BSU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": 1, "Ask": 500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BSU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTA", "ExchangeCode": "AI1", "MMBuy": 890, "MMSell": 3210, "PriceAverage": 2750, "AskCount": 343, "Ask": 2740, "Supply": 1344, "BidCount": 100, "Bid": 2160, "Demand": 2627, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BTA.AI1", "OpenYesterday": 2700, "CloseYesterday": 2760, "HighYesterday": 2780, "LowYesterday": 2190, "TradedYesterday": 68, "TWAP7D": 2550, "VWAP7D": 2566.77, "Traded7D": 431, "AverageTraded7D": 61.57, "TWAP30D": 2546.42, "VWAP30D": 2566.95, "Traded30D": 2323, "AverageTraded30D": 77.43 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI1", "MMBuy": 889, "MMSell": 3200, "PriceAverage": 2890, "AskCount": 1669, "Ask": 2890, "Supply": 4769, "BidCount": 100, "Bid": 2710, "Demand": 3116, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BTA.CI1", "OpenYesterday": 2690, "CloseYesterday": 2720, "HighYesterday": 2720, "LowYesterday": 2600, "TradedYesterday": 1335, "TWAP7D": 2653.93, "VWAP7D": 2689.9, "Traded7D": 2062, "AverageTraded7D": 294.57, "TWAP30D": 2517.08, "VWAP30D": 2528.5, "Traded30D": 9471, "AverageTraded30D": 315.7 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2421.63, "AskCount": 1249, "Ask": 2650, "Supply": 1249, "BidCount": 1000, "Bid": 2100, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2350.83, "VWAP30D": 2303.09, "Traded30D": 1320, "AverageTraded30D": 44 }, { "MaterialTicker": "BTA", "ExchangeCode": "IC1", "MMBuy": 890, "MMSell": 3210, "PriceAverage": 2390, "AskCount": 84, "Ask": 2380, "Supply": 1469, "BidCount": 3, "Bid": 2160, "Demand": 2345, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BTA.IC1", "OpenYesterday": 2680, "CloseYesterday": 2400, "HighYesterday": 2680, "LowYesterday": 2150, "TradedYesterday": 359, "TWAP7D": 2761.43, "VWAP7D": 2737.44, "Traded7D": 900, "AverageTraded7D": 128.57, "TWAP30D": 2483.17, "VWAP30D": 2451.4, "Traded30D": 6181, "AverageTraded30D": 206.03 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC1", "MMBuy": 890, "MMSell": 3200, "PriceAverage": 2540, "AskCount": 154, "Ask": 2540, "Supply": 1314, "BidCount": 52, "Bid": 2520, "Demand": 11301, "Timestamp": "2026-10-01T12:56:11.147Z", "FullTicker": "BTA.NC1", "OpenYesterday": 2550, "CloseYesterday": 2520, "HighYesterday": 2550, "LowYesterday": 2520, "TradedYesterday": 166, "TWAP7D": 2566.43, "VWAP7D": 2601.6, "Traded7D": 1297, "AverageTraded7D": 185.29, "TWAP30D": 2371.75, "VWAP30D": 2201.02, "Traded30D": 8993, "AverageTraded30D": 299.77 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 2, "Ask": 2600, "Supply": 411, "BidCount": 25, "Bid": 1990, "Demand": 35, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 2200, "VWAP30D": 2117.68, "Traded30D": 345, "AverageTraded30D": 11.5 }, { "MaterialTicker": "BTS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 721.01, "AskCount": 1000, "Ask": 898, "Supply": 14101, "BidCount": 1000, "Bid": 510, "Demand": 3518, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 598.63, "VWAP7D": 598.26, "Traded7D": 5487, "AverageTraded7D": 783.86, "TWAP30D": 595.92, "VWAP30D": 595.95, "Traded30D": 25103, "AverageTraded30D": 836.77 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 519.24, "AskCount": 2989, "Ask": 618, "Supply": 30292, "BidCount": 500, "Bid": 521, "Demand": 9195, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 525, "VWAP7D": 526.43, "Traded7D": 2382, "AverageTraded7D": 340.29, "TWAP30D": 572.31, "VWAP30D": 553.7, "Traded30D": 14080, "AverageTraded30D": 469.33 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100.35, "AskCount": 820, "Ask": 1000000, "Supply": 1640, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 588.62, "AskCount": 463, "Ask": 589, "Supply": 30595, "BidCount": 300, "Bid": 510, "Demand": 2300, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 2000, "AverageTraded7D": 285.71, "TWAP30D": 568.86, "VWAP30D": 545.85, "Traded30D": 30257, "AverageTraded30D": 1008.57 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 617, "AskCount": 1172, "Ask": 617, "Supply": 55132, "BidCount": 500, "Bid": 551, "Demand": 8589, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 618.88, "VWAP7D": 618.5, "Traded7D": 748, "AverageTraded7D": 106.86, "TWAP30D": 623.23, "VWAP30D": 573.64, "Traded30D": 7351, "AverageTraded30D": 245.03 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 564, "AskCount": 50, "Ask": 623, "Supply": 50, "BidCount": 50, "Bid": 564, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 564, "VWAP30D": 564, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "BWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 3, "Ask": 9000, "Supply": 203, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9000, "VWAP7D": 9000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3005.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 10000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "BWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6940.46, "AskCount": 1, "Ask": 8990, "Supply": 1, "BidCount": 98, "Bid": 3320, "Demand": 171, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6600, "VWAP30D": 6700.56, "Traded30D": 72, "AverageTraded30D": 2.4 }, { "MaterialTicker": "BWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3005.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28900, "AskCount": 63, "Ask": 28900, "Supply": 474, "BidCount": 100, "Bid": 26200, "Demand": 600, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 28900, "VWAP7D": 28900, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 28750, "VWAP30D": 28730.51, "Traded30D": 177, "AverageTraded30D": 5.9 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27800, "AskCount": 46, "Ask": 27800, "Supply": 371, "BidCount": 30, "Bid": 18000, "Demand": 30, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWS.CI1", "OpenYesterday": 27800, "CloseYesterday": 27800, "HighYesterday": 27800, "LowYesterday": 27800, "TradedYesterday": 4, "TWAP7D": 27900, "VWAP7D": 27885.71, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 28319.23, "VWAP30D": 28183.33, "Traded30D": 102, "AverageTraded30D": 3.4 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 22100, "Demand": 105, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27500, "AskCount": 94, "Ask": 27500, "Supply": 94, "BidCount": 1, "Bid": 22700, "Demand": 169, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27500, "VWAP7D": 27500, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 27379.55, "VWAP30D": 27262.73, "Traded30D": 161, "AverageTraded30D": 5.37 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 6, "Ask": 29000, "Supply": 460, "BidCount": 2, "Bid": 24100, "Demand": 267, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 29250, "VWAP7D": 29638.3, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 28972.62, "VWAP30D": 28720.85, "Traded30D": 331, "AverageTraded30D": 11.03 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 52, "Ask": 30000, "Supply": 52, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.148Z", "FullTicker": "BWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "C", "ExchangeCode": "AI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1090, "AskCount": 4720, "Ask": 1090, "Supply": 133062, "BidCount": 100, "Bid": 1020, "Demand": 30744, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "C.AI1", "OpenYesterday": 1080, "CloseYesterday": 1100, "HighYesterday": 1120, "LowYesterday": 1010, "TradedYesterday": 9317, "TWAP7D": 1109.64, "VWAP7D": 1112.15, "Traded7D": 46131, "AverageTraded7D": 6590.14, "TWAP30D": 1140.08, "VWAP30D": 1141.06, "Traded30D": 256426, "AverageTraded30D": 8547.53 }, { "MaterialTicker": "C", "ExchangeCode": "CI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1160, "AskCount": 450, "Ask": 1150, "Supply": 78312, "BidCount": 265, "Bid": 1110, "Demand": 33184, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "C.CI1", "OpenYesterday": 1110, "CloseYesterday": 1180, "HighYesterday": 1190, "LowYesterday": 1090, "TradedYesterday": 6589, "TWAP7D": 1117.5, "VWAP7D": 1107.21, "Traded7D": 44205, "AverageTraded7D": 6315, "TWAP30D": 1200, "VWAP30D": 1200.87, "Traded30D": 181604, "AverageTraded30D": 6053.47 }, { "MaterialTicker": "C", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 530, "Ask": 1300, "Supply": 6418, "BidCount": 1000, "Bid": 1050, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "C.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1200, "VWAP7D": 1194.79, "Traded7D": 422, "AverageTraded7D": 60.29, "TWAP30D": 1254.17, "VWAP30D": 1241.63, "Traded30D": 5186, "AverageTraded30D": 172.87 }, { "MaterialTicker": "C", "ExchangeCode": "IC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1010, "AskCount": 666, "Ask": 1020, "Supply": 78190, "BidCount": 1591, "Bid": 1010, "Demand": 39413, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "C.IC1", "OpenYesterday": 1050, "CloseYesterday": 1030, "HighYesterday": 1050, "LowYesterday": 1000, "TradedYesterday": 11664, "TWAP7D": 1030, "VWAP7D": 1027.04, "Traded7D": 87312, "AverageTraded7D": 12473.14, "TWAP30D": 1059.17, "VWAP30D": 1057.68, "Traded30D": 361321, "AverageTraded30D": 12044.03 }, { "MaterialTicker": "C", "ExchangeCode": "NC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1080, "AskCount": 898, "Ask": 1080, "Supply": 95208, "BidCount": 1943, "Bid": 1070, "Demand": 55516, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "C.NC1", "OpenYesterday": 1100, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 1060, "TradedYesterday": 13225, "TWAP7D": 1151.43, "VWAP7D": 1137.28, "Traded7D": 49472, "AverageTraded7D": 7067.43, "TWAP30D": 1233.75, "VWAP30D": 1238.82, "Traded30D": 227979, "AverageTraded30D": 7599.3 }, { "MaterialTicker": "C", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1050, "AskCount": 2963, "Ask": 1050, "Supply": 3465, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "C.NC2", "OpenYesterday": 1050, "CloseYesterday": 1050, "HighYesterday": 1050, "LowYesterday": 1050, "TradedYesterday": 156, "TWAP7D": 1013.38, "VWAP7D": 1006.14, "Traded7D": 2943, "AverageTraded7D": 420.43, "TWAP30D": 1111.03, "VWAP30D": 1131.1, "Traded30D": 15022, "AverageTraded30D": 500.73 }, { "MaterialTicker": "CA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 133, "Ask": 1890, "Supply": 279, "BidCount": 300, "Bid": 600, "Demand": 310, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2995.5, "AskCount": 2, "Ask": 2800, "Supply": 542, "BidCount": 495, "Bid": 500, "Demand": 605, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2857.5, "VWAP7D": 2798.69, "Traded7D": 297, "AverageTraded7D": 42.43, "TWAP30D": 2772.14, "VWAP30D": 2535.72, "Traded30D": 458, "AverageTraded30D": 15.27 }, { "MaterialTicker": "CA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 177, "Ask": 1500, "Supply": 177, "BidCount": 39, "Bid": 800, "Demand": 275, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1423.33, "VWAP7D": 1333.41, "Traded7D": 214, "AverageTraded7D": 30.57, "TWAP30D": 1068.33, "VWAP30D": 815.34, "Traded30D": 1659, "AverageTraded30D": 55.3 }, { "MaterialTicker": "CA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 205, "Ask": 1400, "Supply": 405, "BidCount": 1549, "Bid": 212, "Demand": 4794, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CA.NC1", "OpenYesterday": 1400, "CloseYesterday": 1400, "HighYesterday": 1400, "LowYesterday": 1400, "TradedYesterday": 10, "TWAP7D": 1187.5, "VWAP7D": 1065.84, "Traded7D": 243, "AverageTraded7D": 34.71, "TWAP30D": 910.25, "VWAP30D": 938.14, "Traded30D": 533, "AverageTraded30D": 17.77 }, { "MaterialTicker": "CA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 991.34, "AskCount": 15, "Ask": 1000, "Supply": 15, "BidCount": 15, "Bid": 703, "Demand": 15, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1842.86, "AskCount": 1589, "Ask": 1850, "Supply": 19430, "BidCount": 37, "Bid": 1500, "Demand": 923, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CAF.AI1", "OpenYesterday": 1830, "CloseYesterday": 1850, "HighYesterday": 1850, "LowYesterday": 1830, "TradedYesterday": 259, "TWAP7D": 1812.08, "VWAP7D": 1821.28, "Traded7D": 2554, "AverageTraded7D": 364.86, "TWAP30D": 1751.79, "VWAP30D": 1817.04, "Traded30D": 11642, "AverageTraded30D": 388.07 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1820, "AskCount": 2018, "Ask": 1820, "Supply": 14775, "BidCount": 15, "Bid": 1720, "Demand": 5537, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CAF.CI1", "OpenYesterday": 1810, "CloseYesterday": 1820, "HighYesterday": 1820, "LowYesterday": 1810, "TradedYesterday": 164, "TWAP7D": 1817.86, "VWAP7D": 1817.76, "Traded7D": 1797, "AverageTraded7D": 256.71, "TWAP30D": 1821.42, "VWAP30D": 1799.74, "Traded30D": 10528, "AverageTraded30D": 350.93 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 246, "Ask": 1700, "Supply": 1610, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CAF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1650, "AskCount": 894, "Ask": 1680, "Supply": 13349, "BidCount": 102, "Bid": 1470, "Demand": 5442, "Timestamp": "2026-10-01T12:56:11.149Z", "FullTicker": "CAF.IC1", "OpenYesterday": 1650, "CloseYesterday": 1410, "HighYesterday": 1650, "LowYesterday": 1410, "TradedYesterday": 621, "TWAP7D": 1557.5, "VWAP7D": 1532.33, "Traded7D": 4953, "AverageTraded7D": 707.57, "TWAP30D": 1600.08, "VWAP30D": 1578.1, "Traded30D": 18757, "AverageTraded30D": 625.23 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1780, "AskCount": 100, "Ask": 1750, "Supply": 7524, "BidCount": 50, "Bid": 1560, "Demand": 6561, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAF.NC1", "OpenYesterday": 1760, "CloseYesterday": 1780, "HighYesterday": 1780, "LowYesterday": 1600, "TradedYesterday": 649, "TWAP7D": 1722.86, "VWAP7D": 1767.71, "Traded7D": 2390, "AverageTraded7D": 341.43, "TWAP30D": 1711.58, "VWAP30D": 1739.07, "Traded30D": 10284, "AverageTraded30D": 342.8 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760, "AskCount": 300, "Ask": 1760, "Supply": 800, "BidCount": 500, "Bid": 1420, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1760, "VWAP30D": 1760, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "CAP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 295, "AskCount": 136, "Ask": 294, "Supply": 15730, "BidCount": 1000, "Bid": 226, "Demand": 5863, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 294.75, "VWAP30D": 294.84, "Traded30D": 3406, "AverageTraded30D": 113.53 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 296, "AskCount": 581, "Ask": 296, "Supply": 2171, "BidCount": 405, "Bid": 280, "Demand": 405, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 280, "VWAP7D": 280, "Traded7D": 225, "AverageTraded7D": 32.14, "TWAP30D": 298.7, "VWAP30D": 302.94, "Traded30D": 4219, "AverageTraded30D": 140.63 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 142.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 250, "Ask": 390, "Supply": 638, "BidCount": 50, "Bid": 280, "Demand": 1962, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 375, "VWAP7D": 384.68, "Traded7D": 1005, "AverageTraded7D": 143.57, "TWAP30D": 354.17, "VWAP30D": 332.87, "Traded30D": 3993, "AverageTraded30D": 133.1 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 332.72, "AskCount": 560, "Ask": 332, "Supply": 26102, "BidCount": 1935, "Bid": 276, "Demand": 14705, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 304.25, "VWAP7D": 314.53, "Traded7D": 201, "AverageTraded7D": 28.71, "TWAP30D": 321.83, "VWAP30D": 314.15, "Traded30D": 1175, "AverageTraded30D": 39.17 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 142.1, "AskCount": 100, "Ask": 500, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CAP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "AI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 92000, "AskCount": 1, "Ask": 100000, "Supply": 15, "BidCount": 46, "Bid": 92000, "Demand": 356, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBL.AI1", "OpenYesterday": 92000, "CloseYesterday": 92000, "HighYesterday": 92000, "LowYesterday": 92000, "TradedYesterday": 2, "TWAP7D": 92000, "VWAP7D": 92000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 97766.67, "VWAP30D": 102196.15, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91000, "AskCount": 1, "Ask": 97000, "Supply": 10, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 91033.33, "VWAP7D": 91046.67, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 91071.43, "VWAP30D": 91070.37, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "IC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91099.72, "AskCount": 10, "Ask": 94000, "Supply": 72, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 92000, "VWAP7D": 91325.93, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 91371.43, "VWAP30D": 91206.78, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 94000, "AskCount": 9, "Ask": 94000, "Supply": 154, "BidCount": 20, "Bid": 91100, "Demand": 320, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 94000, "VWAP7D": 94000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 91840, "VWAP30D": 91086.51, "Traded30D": 393, "AverageTraded30D": 13.1 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 92000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "AI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 74000, "AskCount": 7, "Ask": 74000, "Supply": 93, "BidCount": 3, "Bid": 64000, "Demand": 123, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 74000, "VWAP7D": 74000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 74000, "VWAP30D": 74000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63000, "AskCount": 4, "Ask": 65000, "Supply": 327, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 63000, "VWAP7D": 63000, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 63000, "VWAP30D": 63000, "Traded30D": 94, "AverageTraded30D": 3.13 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29533.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "IC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 65000, "Demand": 111, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "NC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 66000, "AskCount": 155, "Ask": 66000, "Supply": 214, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 66000, "VWAP7D": 66000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 64000, "VWAP30D": 63720, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "CBM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29533.97, "AskCount": 5, "Ask": 69900, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.150Z", "FullTicker": "CBM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "AI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 257, "Ask": 42900, "Supply": 527, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42225, "VWAP7D": 42010.47, "Traded7D": 86, "AverageTraded7D": 12.29, "TWAP30D": 42118.42, "VWAP30D": 42023.21, "Traded30D": 853, "AverageTraded30D": 28.43 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 97, "Ask": 43900, "Supply": 325, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 75, "AverageTraded7D": 10.71, "TWAP30D": 42150, "VWAP30D": 42014.02, "Traded30D": 214, "AverageTraded30D": 7.13 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17919.9, "AskCount": 2, "Ask": 49000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "IC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 2, "Ask": 43000, "Supply": 66, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 302, "AverageTraded7D": 43.14, "TWAP30D": 42016.67, "VWAP30D": 42001.13, "Traded30D": 887, "AverageTraded30D": 29.57 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 122, "Ask": 43000, "Supply": 122, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42200, "VWAP7D": 42029.74, "Traded7D": 538, "AverageTraded7D": 76.86, "TWAP30D": 42125, "VWAP30D": 42011.92, "Traded30D": 2600, "AverageTraded30D": 86.67 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 17919.9, "AskCount": 10, "Ask": 43000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 470000, "AskCount": 1, "Ask": 699000, "Supply": 92, "BidCount": 10, "Bid": 430000, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 640000, "AskCount": 1, "Ask": 699000, "Supply": 61, "BidCount": 10, "Bid": 430000, "Demand": 30, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 174192.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 699000, "AskCount": 130, "Ask": 700000, "Supply": 130, "BidCount": 10, "Bid": 420000, "Demand": 60, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 680000, "AskCount": 54, "Ask": 680000, "Supply": 189, "BidCount": 10, "Bid": 440000, "Demand": 51, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 174192.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "AI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 650000, "VWAP7D": 650000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "CC", "ExchangeCode": "CI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 1, "Ask": 700000, "Supply": 1, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 331160.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "IC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 1, "Ask": 750000, "Supply": 1, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "CC", "ExchangeCode": "NC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 5, "Ask": 750000, "Supply": 5, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 331160.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "AI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": 180, "Ask": 80500, "Supply": 190, "BidCount": 688, "Bid": 80100, "Demand": 968, "Timestamp": "2026-10-01T12:56:11.151Z", "FullTicker": "CCD.AI1", "OpenYesterday": 80100, "CloseYesterday": 80100, "HighYesterday": 80100, "LowYesterday": 80100, "TradedYesterday": 27, "TWAP7D": 80189.29, "VWAP7D": 80141.45, "Traded7D": 1334, "AverageTraded7D": 190.57, "TWAP30D": 80173.33, "VWAP30D": 80106.88, "Traded30D": 7432, "AverageTraded30D": 247.73 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 3, "Ask": 84700, "Supply": 3, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CCD.CI1", "OpenYesterday": 80000, "CloseYesterday": 80000, "HighYesterday": 80000, "LowYesterday": 80000, "TradedYesterday": 56, "TWAP7D": 80007.14, "VWAP7D": 80003.5, "Traded7D": 2140, "AverageTraded7D": 305.71, "TWAP30D": 80090.74, "VWAP30D": 80058.57, "Traded30D": 6005, "AverageTraded30D": 200.17 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 27594.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CCD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "IC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 24, "Ask": 84000, "Supply": 37, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CCD.IC1", "OpenYesterday": 80000, "CloseYesterday": 80000, "HighYesterday": 80000, "LowYesterday": 80000, "TradedYesterday": 94, "TWAP7D": 80030, "VWAP7D": 80016.52, "Traded7D": 1168, "AverageTraded7D": 166.86, "TWAP30D": 80082.69, "VWAP30D": 80068.36, "Traded30D": 5973, "AverageTraded30D": 199.1 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 71, "Bid": 80100, "Demand": 171, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CCD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 80150, "VWAP7D": 80103.73, "Traded7D": 1018, "AverageTraded7D": 145.43, "TWAP30D": 80162.5, "VWAP30D": 80124.96, "Traded30D": 3366, "AverageTraded30D": 112.2 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 27594.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CCD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22908.67, "AskCount": 146, "Ask": 23500, "Supply": 257, "BidCount": 10, "Bid": 20000, "Demand": 110, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23158.33, "VWAP30D": 22628.57, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "CD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13165.52, "AskCount": 2, "Ask": 24900, "Supply": 99, "BidCount": 20, "Bid": 19100, "Demand": 21, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 10243.9, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "CD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7893.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 1, "Ask": 25000, "Supply": 1, "BidCount": 1, "Bid": 20000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19909.31, "AskCount": 3, "Ask": 20000, "Supply": 40, "BidCount": 6, "Bid": 19000, "Demand": 26, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19875, "VWAP30D": 19866.67, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "CD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 40, "Ask": 7500, "Supply": 2194, "BidCount": 400, "Bid": 6500, "Demand": 616, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CF.AI1", "OpenYesterday": 7000, "CloseYesterday": 8500, "HighYesterday": 8600, "LowYesterday": 3400, "TradedYesterday": 880, "TWAP7D": 7502.08, "VWAP7D": 7061.07, "Traded7D": 1046, "AverageTraded7D": 149.43, "TWAP30D": 8340.36, "VWAP30D": 8249.41, "Traded30D": 2882, "AverageTraded30D": 96.07 }, { "MaterialTicker": "CF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 7, "Ask": 8880, "Supply": 1255, "BidCount": 46, "Bid": 8500, "Demand": 46, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CF.CI1", "OpenYesterday": 8500, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 8500, "TradedYesterday": 20, "TWAP7D": 8560, "VWAP7D": 8618.05, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 8825.53, "VWAP30D": 8953.89, "Traded30D": 979, "AverageTraded30D": 32.63 }, { "MaterialTicker": "CF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9985.88, "AskCount": 13, "Ask": 11100, "Supply": 87, "BidCount": 80, "Bid": 7000, "Demand": 211, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CF.IC1", "OpenYesterday": 9000, "CloseYesterday": 11100, "HighYesterday": 11100, "LowYesterday": 9000, "TradedYesterday": 119, "TWAP7D": 8850, "VWAP7D": 9143.01, "Traded7D": 186, "AverageTraded7D": 26.57, "TWAP30D": 9171.43, "VWAP30D": 9078.64, "Traded30D": 508, "AverageTraded30D": 16.93 }, { "MaterialTicker": "CF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 5, "Ask": 8990, "Supply": 913, "BidCount": 199, "Bid": 8500, "Demand": 719, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CF.NC1", "OpenYesterday": 8500, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 8500, "TradedYesterday": 886, "TWAP7D": 8828.57, "VWAP7D": 8691.61, "Traded7D": 1437, "AverageTraded7D": 205.29, "TWAP30D": 8957.12, "VWAP30D": 8799.37, "Traded30D": 2279, "AverageTraded30D": 75.97 }, { "MaterialTicker": "CF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7850, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 69400, "AskCount": 150, "Ask": 57000, "Supply": 524, "BidCount": 20, "Bid": 35000, "Demand": 153, "Timestamp": "2026-10-01T12:56:11.152Z", "FullTicker": "CHA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 58700, "VWAP30D": 52458.33, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 18, "Ask": 50000, "Supply": 38, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CHA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 49975, "VWAP30D": 49937.5, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 21001.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CHA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 100, "Ask": 69900, "Supply": 155, "BidCount": 20, "Bid": 35000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CHA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "CHA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 88933.33, "AskCount": 4, "Ask": 89700, "Supply": 109, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CHA.NC1", "OpenYesterday": 88900, "CloseYesterday": 89000, "HighYesterday": 89000, "LowYesterday": 88900, "TradedYesterday": 6, "TWAP7D": 46316.67, "VWAP7D": 50900, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 49737.5, "VWAP30D": 51468.75, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "CHA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 21001.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CHA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4983.19, "AskCount": 175, "Ask": 5000, "Supply": 11926, "BidCount": 500, "Bid": 4420, "Demand": 7656, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CL.AI1", "OpenYesterday": 4860, "CloseYesterday": 4930, "HighYesterday": 4940, "LowYesterday": 4320, "TradedYesterday": 876, "TWAP7D": 4820, "VWAP7D": 4877.59, "Traded7D": 5870, "AverageTraded7D": 838.57, "TWAP30D": 4502.67, "VWAP30D": 4532.58, "Traded30D": 25603, "AverageTraded30D": 853.43 }, { "MaterialTicker": "CL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5082.94, "AskCount": 130, "Ask": 5000, "Supply": 15694, "BidCount": 500, "Bid": 4410, "Demand": 3260, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CL.CI1", "OpenYesterday": 5000, "CloseYesterday": 4990, "HighYesterday": 5000, "LowYesterday": 4980, "TradedYesterday": 112, "TWAP7D": 4938.57, "VWAP7D": 4975.51, "Traded7D": 3582, "AverageTraded7D": 511.71, "TWAP30D": 4584.17, "VWAP30D": 4627.25, "Traded30D": 18345, "AverageTraded30D": 611.5 }, { "MaterialTicker": "CL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 2956, "Ask": 4600, "Supply": 3486, "BidCount": 180, "Bid": 2300, "Demand": 180, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4595, "VWAP30D": 4597.94, "Traded30D": 126, "AverageTraded30D": 4.2 }, { "MaterialTicker": "CL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4400, "AskCount": 138, "Ask": 4680, "Supply": 4950, "BidCount": 300, "Bid": 4280, "Demand": 9995, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CL.IC1", "OpenYesterday": 4740, "CloseYesterday": 4750, "HighYesterday": 4750, "LowYesterday": 4740, "TradedYesterday": 81, "TWAP7D": 4569.29, "VWAP7D": 4681.86, "Traded7D": 2997, "AverageTraded7D": 428.14, "TWAP30D": 4386.08, "VWAP30D": 4406.54, "Traded30D": 19218, "AverageTraded30D": 640.6 }, { "MaterialTicker": "CL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": 187, "Ask": 4800, "Supply": 16849, "BidCount": 100, "Bid": 4330, "Demand": 8556, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CL.NC1", "OpenYesterday": 4980, "CloseYesterday": 5000, "HighYesterday": 5000, "LowYesterday": 4890, "TradedYesterday": 934, "TWAP7D": 4829.64, "VWAP7D": 4749.42, "Traded7D": 6555, "AverageTraded7D": 936.43, "TWAP30D": 4477.67, "VWAP30D": 4499.75, "Traded30D": 33913, "AverageTraded30D": 1130.43 }, { "MaterialTicker": "CL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 14, "Ask": 4860, "Supply": 126, "BidCount": 50, "Bid": 4400, "Demand": 150, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4705, "VWAP30D": 4783.42, "Traded30D": 158, "AverageTraded30D": 5.27 }, { "MaterialTicker": "CLI", "ExchangeCode": "AI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 350, "AskCount": 756, "Ask": 350, "Supply": 37258, "BidCount": 24, "Bid": 223, "Demand": 2586, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CLI.AI1", "OpenYesterday": 490, "CloseYesterday": 350, "HighYesterday": 490, "LowYesterday": 350, "TradedYesterday": 217, "TWAP7D": 474.88, "VWAP7D": 475.01, "Traded7D": 754, "AverageTraded7D": 107.71, "TWAP30D": 387.86, "VWAP30D": 333.18, "Traded30D": 8047, "AverageTraded30D": 268.23 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 300, "AskCount": 3312, "Ask": 300, "Supply": 33425, "BidCount": 1000, "Bid": 226, "Demand": 8099, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CLI.CI1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 75, "TWAP7D": 300, "VWAP7D": 300, "Traded7D": 1895, "AverageTraded7D": 270.71, "TWAP30D": 317.05, "VWAP30D": 312.57, "Traded30D": 11481, "AverageTraded30D": 382.7 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 2066, "Ask": 450, "Supply": 2066, "BidCount": 246, "Bid": 170, "Demand": 2246, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CLI", "ExchangeCode": "IC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 345, "AskCount": 219, "Ask": 345, "Supply": 3246, "BidCount": 346, "Bid": 200, "Demand": 6484, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CLI.IC1", "OpenYesterday": 203, "CloseYesterday": 345, "HighYesterday": 345, "LowYesterday": 200, "TradedYesterday": 258, "TWAP7D": 295.75, "VWAP7D": 324.34, "Traded7D": 1961, "AverageTraded7D": 280.14, "TWAP30D": 261.78, "VWAP30D": 258.47, "Traded30D": 17922, "AverageTraded30D": 597.4 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 325.94, "AskCount": 825, "Ask": 339, "Supply": 9134, "BidCount": 150, "Bid": 270, "Demand": 13743, "Timestamp": "2026-10-01T12:56:11.153Z", "FullTicker": "CLI.NC1", "OpenYesterday": 320, "CloseYesterday": 320, "HighYesterday": 320, "LowYesterday": 320, "TradedYesterday": 150, "TWAP7D": 321, "VWAP7D": 302.26, "Traded7D": 2027, "AverageTraded7D": 289.57, "TWAP30D": 327.22, "VWAP30D": 320.36, "Traded30D": 11146, "AverageTraded30D": 371.53 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 267, "AskCount": 1184, "Ask": 299, "Supply": 2687, "BidCount": 100, "Bid": 213, "Demand": 190, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "CLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1160, "AskCount": 1432, "Ask": 1160, "Supply": 58487, "BidCount": 6, "Bid": 1040, "Demand": 18460, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COF.AI1", "OpenYesterday": 1120, "CloseYesterday": 1170, "HighYesterday": 1170, "LowYesterday": 1020, "TradedYesterday": 12169, "TWAP7D": 1141.79, "VWAP7D": 1141.95, "Traded7D": 34405, "AverageTraded7D": 4915, "TWAP30D": 1051.92, "VWAP30D": 1063.99, "Traded30D": 121610, "AverageTraded30D": 4053.67 }, { "MaterialTicker": "COF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1020, "AskCount": 8, "Ask": 1020, "Supply": 82770, "BidCount": 1000, "Bid": 1000, "Demand": 5549, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COF.CI1", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 997, "TradedYesterday": 3595, "TWAP7D": 1015.79, "VWAP7D": 1017.39, "Traded7D": 18335, "AverageTraded7D": 2619.29, "TWAP30D": 999.93, "VWAP30D": 1000.8, "Traded30D": 95423, "AverageTraded30D": 3180.77 }, { "MaterialTicker": "COF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 652, "Ask": 1000, "Supply": 652, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COF.CI2", "OpenYesterday": 1050, "CloseYesterday": 1000, "HighYesterday": 1050, "LowYesterday": 1000, "TradedYesterday": 123, "TWAP7D": 1005, "VWAP7D": 1013.33, "Traded7D": 679, "AverageTraded7D": 97, "TWAP30D": 1006.37, "VWAP30D": 995.68, "Traded30D": 4276, "AverageTraded30D": 142.53 }, { "MaterialTicker": "COF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 707, "Ask": 1100, "Supply": 12468, "BidCount": 1000, "Bid": 993, "Demand": 7780, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COF.IC1", "OpenYesterday": 1080, "CloseYesterday": 1080, "HighYesterday": 1100, "LowYesterday": 992, "TradedYesterday": 6666, "TWAP7D": 1044.64, "VWAP7D": 1056.78, "Traded7D": 30154, "AverageTraded7D": 4307.71, "TWAP30D": 983.06, "VWAP30D": 983.78, "Traded30D": 169118, "AverageTraded30D": 5637.27 }, { "MaterialTicker": "COF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 366, "Ask": 1130, "Supply": 29667, "BidCount": 10, "Bid": 1080, "Demand": 9708, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COF.NC1", "OpenYesterday": 1180, "CloseYesterday": 1190, "HighYesterday": 1190, "LowYesterday": 1040, "TradedYesterday": 3327, "TWAP7D": 1095.25, "VWAP7D": 1086.2, "Traded7D": 27945, "AverageTraded7D": 3992.14, "TWAP30D": 1051.31, "VWAP30D": 1059.57, "Traded30D": 115020, "AverageTraded30D": 3834 }, { "MaterialTicker": "COF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 925, "AskCount": 861, "Ask": 925, "Supply": 5105, "BidCount": 1000, "Bid": 924, "Demand": 3998, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COF.NC2", "OpenYesterday": 925, "CloseYesterday": 925, "HighYesterday": 925, "LowYesterday": 925, "TradedYesterday": 40, "TWAP7D": 925, "VWAP7D": 925, "Traded7D": 3500, "AverageTraded7D": 500, "TWAP30D": 937.46, "VWAP30D": 937.29, "Traded30D": 7280, "AverageTraded30D": 242.67 }, { "MaterialTicker": "COM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 130683.33, "AskCount": 2, "Ask": 130000, "Supply": 127, "BidCount": 20, "Bid": 100000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130500, "VWAP7D": 130818.18, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 126602.94, "VWAP30D": 126226.09, "Traded30D": 115, "AverageTraded30D": 3.83 }, { "MaterialTicker": "COM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 134000, "AskCount": 3, "Ask": 134000, "Supply": 88, "BidCount": 3, "Bid": 110000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 121333.33, "VWAP7D": 121000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 121517.86, "VWAP30D": 112100.92, "Traded30D": 109, "AverageTraded30D": 3.63 }, { "MaterialTicker": "COM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": 5, "Ask": 140000, "Supply": 10, "BidCount": 1, "Bid": 125000, "Demand": 7, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COM.IC1", "OpenYesterday": 140000, "CloseYesterday": 140000, "HighYesterday": 140000, "LowYesterday": 140000, "TradedYesterday": 3, "TWAP7D": 136166.67, "VWAP7D": 135500, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 129590.91, "VWAP30D": 129381.58, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "COM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 128000, "AskCount": 3, "Ask": 128000, "Supply": 209, "BidCount": 6, "Bid": 111000, "Demand": 80, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COM.NC1", "OpenYesterday": 128000, "CloseYesterday": 128000, "HighYesterday": 128000, "LowYesterday": 128000, "TradedYesterday": 1, "TWAP7D": 128750, "VWAP7D": 128952.38, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 128381.58, "VWAP30D": 126806.82, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "COM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 116000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.154Z", "FullTicker": "COM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5753.04, "AskCount": 71, "Ask": 5780, "Supply": 3329, "BidCount": 16, "Bid": 3810, "Demand": 4717, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "COT.AI1", "OpenYesterday": 5500, "CloseYesterday": 5780, "HighYesterday": 5780, "LowYesterday": 5500, "TradedYesterday": 459, "TWAP7D": 5353, "VWAP7D": 5397.39, "Traded7D": 751, "AverageTraded7D": 107.29, "TWAP30D": 4860.8, "VWAP30D": 4767.08, "Traded30D": 8845, "AverageTraded30D": 294.83 }, { "MaterialTicker": "COT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 38, "Ask": 4000, "Supply": 7774, "BidCount": 40, "Bid": 3360, "Demand": 1629, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "COT.CI1", "OpenYesterday": 4200, "CloseYesterday": 3600, "HighYesterday": 4200, "LowYesterday": 3600, "TradedYesterday": 186, "TWAP7D": 4082.5, "VWAP7D": 4143.05, "Traded7D": 1360, "AverageTraded7D": 194.29, "TWAP30D": 3888.45, "VWAP30D": 3926.82, "Traded30D": 8820, "AverageTraded30D": 294 }, { "MaterialTicker": "COT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 500, "Ask": 4000, "Supply": 500, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "COT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3620, "AskCount": 100, "Ask": 4700, "Supply": 1361, "BidCount": 156, "Bid": 3620, "Demand": 770, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "COT.IC1", "OpenYesterday": 4770, "CloseYesterday": 4700, "HighYesterday": 4770, "LowYesterday": 4700, "TradedYesterday": 51, "TWAP7D": 4350.83, "VWAP7D": 4465.23, "Traded7D": 503, "AverageTraded7D": 71.86, "TWAP30D": 5583.48, "VWAP30D": 6096.84, "Traded30D": 5918, "AverageTraded30D": 197.27 }, { "MaterialTicker": "COT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4730, "AskCount": 34, "Ask": 4710, "Supply": 17060, "BidCount": 50, "Bid": 3330, "Demand": 2470, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "COT.NC1", "OpenYesterday": 4700, "CloseYesterday": 4730, "HighYesterday": 4750, "LowYesterday": 4700, "TradedYesterday": 516, "TWAP7D": 4617, "VWAP7D": 4068.65, "Traded7D": 2073, "AverageTraded7D": 296.14, "TWAP30D": 4345.27, "VWAP30D": 4299.26, "Traded30D": 8983, "AverageTraded30D": 299.43 }, { "MaterialTicker": "COT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 88, "Ask": 6000, "Supply": 88, "BidCount": 50, "Bid": 2940, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "COT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "CPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1993652.75, "AskCount": 1, "Ask": 1890000, "Supply": 27, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1992500, "VWAP30D": 1992000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1770000, "AskCount": 1, "Ask": 1760000, "Supply": 8, "BidCount": 1, "Bid": 1600000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1770000, "VWAP7D": 1770000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1760714.29, "VWAP30D": 1758181.82, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800000, "AskCount": 1, "Ask": 1800000, "Supply": 4, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQL.IC1", "OpenYesterday": 1800000, "CloseYesterday": 1800000, "HighYesterday": 1800000, "LowYesterday": 1800000, "TradedYesterday": 1, "TWAP7D": 1800000, "VWAP7D": 1800000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1800000, "VWAP30D": 1800000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1790000, "AskCount": 2, "Ask": 1800000, "Supply": 7, "BidCount": 1, "Bid": 1630000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQL.NC1", "OpenYesterday": 1790000, "CloseYesterday": 1790000, "HighYesterday": 1790000, "LowYesterday": 1790000, "TradedYesterday": 1, "TWAP7D": 1790000, "VWAP7D": 1790000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1825000, "VWAP30D": 1825000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 638520.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 2, "Ask": 1550000, "Supply": 36, "BidCount": 1, "Bid": 900000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.155Z", "FullTicker": "CQM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1430000, "VWAP7D": 1380000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 1430000, "VWAP30D": 1380000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1440000, "AskCount": 1, "Ask": 1500000, "Supply": 25, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500000, "VWAP7D": 1500000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1545000, "VWAP30D": 1525000, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 875000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1651480.25, "AskCount": 1, "Ask": 1890000, "Supply": 3, "BidCount": 1, "Bid": 750000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1650000, "VWAP30D": 1650000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600000, "AskCount": 2, "Ask": 1600000, "Supply": 9, "BidCount": 1, "Bid": 663000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1300000, "VWAP7D": 1300000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1601250, "VWAP30D": 1601250, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 484121.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1880000, "AskCount": 1, "Ask": 1880000, "Supply": 3, "BidCount": 1, "Bid": 860000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1880000, "VWAP7D": 1880000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1873333.33, "VWAP30D": 1873333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2090000, "AskCount": 5, "Ask": 1870000, "Supply": 7, "BidCount": 1, "Bid": 900000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1995000, "VWAP30D": 1995000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 600000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1485217.75, "AskCount": 3, "Ask": 1800000, "Supply": 7, "BidCount": 1, "Bid": 850000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1485000, "VWAP30D": 1485000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1638286.25, "AskCount": 1, "Ask": 1650000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1695000, "VWAP30D": 1672500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378967.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 407000, "AskCount": 2, "Ask": 375000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 407000, "VWAP7D": 407000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 407000, "VWAP30D": 407000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 498000, "AskCount": 10, "Ask": 400000, "Supply": 13, "BidCount": 1, "Bid": 150000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 495000, "AskCount": 1, "Ask": 493000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 510000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 102000, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 107765.77, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CQT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 340000, "Supply": 4, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CRU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CRU", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 298000, "Supply": 2, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CRU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.156Z", "FullTicker": "CRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 139438.88, "AskCount": 1, "Ask": 370000, "Supply": 1, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CRU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 210000, "AskCount": 7, "Ask": 260000, "Supply": 12, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CRU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 210000, "VWAP7D": 210000, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 210000, "VWAP30D": 210000, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "CRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CRU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 76, "Ask": 2500, "Supply": 77, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 218, "Ask": 1500, "Supply": 343, "BidCount": 4, "Bid": 100, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2923.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2240, "AskCount": 34, "Ask": 2240, "Supply": 121, "BidCount": 5, "Bid": 240, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2240, "VWAP7D": 2240, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 2240, "VWAP30D": 2240, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "CST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 57, "Ask": 2000, "Supply": 112, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2923.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 21705.36, "AskCount": 232, "Ask": 30000, "Supply": 577, "BidCount": 26, "Bid": 21000, "Demand": 126, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CTF.AI1", "OpenYesterday": 22000, "CloseYesterday": 21000, "HighYesterday": 22000, "LowYesterday": 21000, "TradedYesterday": 56, "TWAP7D": 24500, "VWAP7D": 22773.2, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 24121.88, "VWAP30D": 23789.47, "Traded30D": 570, "AverageTraded30D": 19 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25900, "AskCount": 220, "Ask": 26000, "Supply": 1047, "BidCount": 25, "Bid": 19500, "Demand": 25, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CTF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25900, "VWAP7D": 25900, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 22690, "VWAP30D": 23024.04, "Traded30D": 674, "AverageTraded30D": 22.47 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CTF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 36000, "AskCount": 95, "Ask": 36000, "Supply": 386, "BidCount": 6, "Bid": 26200, "Demand": 246, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CTF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 31000, "VWAP7D": 29333.33, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 28625, "VWAP30D": 26123.97, "Traded30D": 121, "AverageTraded30D": 4.03 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30964.53, "AskCount": 105, "Ask": 31000, "Supply": 878, "BidCount": 10, "Bid": 24000, "Demand": 199, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CTF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27475, "VWAP7D": 29249.57, "Traded7D": 115, "AverageTraded7D": 16.43, "TWAP30D": 28909.09, "VWAP30D": 29190.82, "Traded30D": 403, "AverageTraded30D": 13.43 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20500, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CTF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1583.45, "AskCount": 74, "Ask": 1590, "Supply": 26486, "BidCount": 30, "Bid": 1400, "Demand": 3525, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CU.AI1", "OpenYesterday": 1580, "CloseYesterday": 1580, "HighYesterday": 1590, "LowYesterday": 1580, "TradedYesterday": 953, "TWAP7D": 1561.07, "VWAP7D": 1548.86, "Traded7D": 7857, "AverageTraded7D": 1122.43, "TWAP30D": 1523.42, "VWAP30D": 1538.57, "Traded30D": 24891, "AverageTraded30D": 829.7 }, { "MaterialTicker": "CU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 653, "Ask": 1800, "Supply": 7906, "BidCount": 50, "Bid": 1760, "Demand": 447, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CU.CI1", "OpenYesterday": 1800, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1800, "TradedYesterday": 155, "TWAP7D": 1768.33, "VWAP7D": 1738.21, "Traded7D": 1484, "AverageTraded7D": 212, "TWAP30D": 1771.02, "VWAP30D": 1761.25, "Traded30D": 6467, "AverageTraded30D": 215.57 }, { "MaterialTicker": "CU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 257, "Ask": 1900, "Supply": 1055, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.157Z", "FullTicker": "CU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1900, "VWAP7D": 1900, "Traded7D": 78, "AverageTraded7D": 11.14, "TWAP30D": 1975, "VWAP30D": 1974.26, "Traded30D": 303, "AverageTraded30D": 10.1 }, { "MaterialTicker": "CU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1660, "AskCount": 72, "Ask": 1810, "Supply": 16497, "BidCount": 105, "Bid": 1660, "Demand": 456, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CU.IC1", "OpenYesterday": 1800, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1800, "TradedYesterday": 59, "TWAP7D": 1748.93, "VWAP7D": 1780.55, "Traded7D": 1184, "AverageTraded7D": 169.14, "TWAP30D": 1820.45, "VWAP30D": 1824.66, "Traded30D": 4420, "AverageTraded30D": 147.33 }, { "MaterialTicker": "CU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 150, "Ask": 1600, "Supply": 18282, "BidCount": 413, "Bid": 1290, "Demand": 1913, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CU.NC1", "OpenYesterday": 1290, "CloseYesterday": 1290, "HighYesterday": 1660, "LowYesterday": 1290, "TradedYesterday": 647, "TWAP7D": 1530, "VWAP7D": 1573.18, "Traded7D": 2749, "AverageTraded7D": 392.71, "TWAP30D": 1571.17, "VWAP30D": 1590.64, "Traded30D": 16009, "AverageTraded30D": 533.63 }, { "MaterialTicker": "CU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 1500, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "CUO", "ExchangeCode": "AI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 245, "AskCount": 1290, "Ask": 245, "Supply": 70076, "BidCount": 1000, "Bid": 218, "Demand": 23950, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CUO.AI1", "OpenYesterday": 245, "CloseYesterday": 245, "HighYesterday": 245, "LowYesterday": 244, "TradedYesterday": 762, "TWAP7D": 287.86, "VWAP7D": 276.16, "Traded7D": 4324, "AverageTraded7D": 617.71, "TWAP30D": 268.55, "VWAP30D": 254.79, "Traded30D": 32725, "AverageTraded30D": 1090.83 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 284, "AskCount": 470, "Ask": 282, "Supply": 12677, "BidCount": 1000, "Bid": 251, "Demand": 3601, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CUO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 288.67, "VWAP7D": 288.05, "Traded7D": 346, "AverageTraded7D": 49.43, "TWAP30D": 296.5, "VWAP30D": 246.42, "Traded30D": 1879, "AverageTraded30D": 62.63 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 163, "AskCount": 246, "Ask": 250, "Supply": 2492, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "IC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 289, "AskCount": 980, "Ask": 289, "Supply": 25133, "BidCount": 1000, "Bid": 241, "Demand": 1850, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CUO.IC1", "OpenYesterday": 290, "CloseYesterday": 250, "HighYesterday": 290, "LowYesterday": 250, "TradedYesterday": 1525, "TWAP7D": 286.32, "VWAP7D": 278.62, "Traded7D": 3119, "AverageTraded7D": 445.57, "TWAP30D": 300.72, "VWAP30D": 303.36, "Traded30D": 17610, "AverageTraded30D": 587 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 234.71, "AskCount": 2968, "Ask": 255, "Supply": 68842, "BidCount": 1000, "Bid": 211, "Demand": 18011, "Timestamp": "2026-10-01T12:56:11.158Z", "FullTicker": "CUO.NC1", "OpenYesterday": 211, "CloseYesterday": 235, "HighYesterday": 235, "LowYesterday": 211, "TradedYesterday": 1679, "TWAP7D": 233.18, "VWAP7D": 220.87, "Traded7D": 13931, "AverageTraded7D": 1990.14, "TWAP30D": 242.59, "VWAP30D": 233.65, "Traded30D": 49240, "AverageTraded30D": 1641.33 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 386.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 235, "Demand": 379, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "CUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 377, "VWAP30D": 395.63, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "DA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 68000, "AskCount": 27, "Ask": 68000, "Supply": 57, "BidCount": 14, "Bid": 57500, "Demand": 64, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DA.AI1", "OpenYesterday": 68000, "CloseYesterday": 68000, "HighYesterday": 68000, "LowYesterday": 68000, "TradedYesterday": 3, "TWAP7D": 64333.33, "VWAP7D": 65500, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 64500, "VWAP30D": 65481.48, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "DA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 10, "Ask": 70000, "Supply": 149, "BidCount": 30, "Bid": 60100, "Demand": 60, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 57990, "VWAP30D": 58360.98, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "DA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 25, "Ask": 75000, "Supply": 25, "BidCount": 20, "Bid": 42000, "Demand": 22, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 74250, "VWAP7D": 74000, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 73900, "VWAP30D": 74052.63, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "DA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69000, "AskCount": 6, "Ask": 69000, "Supply": 162, "BidCount": 16, "Bid": 63000, "Demand": 90, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DA.NC1", "OpenYesterday": 69000, "CloseYesterday": 69000, "HighYesterday": 69000, "LowYesterday": 69000, "TradedYesterday": 5, "TWAP7D": 69000, "VWAP7D": 69000, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 69583.33, "VWAP30D": 69446.77, "Traded30D": 62, "AverageTraded30D": 2.07 }, { "MaterialTicker": "DA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26164.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 512, "Ask": 23900, "Supply": 1089, "BidCount": 147, "Bid": 23000, "Demand": 222, "Timestamp": "2026-10-01T12:56:11.159Z", "FullTicker": "DCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23000, "VWAP7D": 23000, "Traded7D": 52, "AverageTraded7D": 7.43, "TWAP30D": 23633.33, "VWAP30D": 23504.76, "Traded30D": 126, "AverageTraded30D": 4.2 }, { "MaterialTicker": "DCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23900, "AskCount": 1, "Ask": 23900, "Supply": 41, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23900, "VWAP7D": 23900, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 24066.67, "VWAP30D": 24025, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "DCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8996.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 1, "Ask": 24900, "Supply": 104, "BidCount": 14, "Bid": 22400, "Demand": 14, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8996.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8452.7, "AskCount": 24, "Ask": 8430, "Supply": 3526, "BidCount": 200, "Bid": 6000, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8450, "VWAP7D": 8455.04, "Traded7D": 127, "AverageTraded7D": 18.14, "TWAP30D": 8456.67, "VWAP30D": 8457.69, "Traded30D": 428, "AverageTraded30D": 14.27 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 10, "Ask": 6730, "Supply": 595, "BidCount": 76, "Bid": 5500, "Demand": 76, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6125, "VWAP7D": 6125, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 6330, "VWAP30D": 6250.7, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8950, "AskCount": 50, "Ask": 8940, "Supply": 437, "BidCount": 7, "Bid": 6100, "Demand": 32, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8950, "VWAP7D": 8950, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 9698.57, "VWAP30D": 9680.28, "Traded30D": 176, "AverageTraded30D": 5.87 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7680, "AskCount": 6, "Ask": 7680, "Supply": 2929, "BidCount": 443, "Bid": 6500, "Demand": 1515, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7561.25, "VWAP7D": 6933.77, "Traded7D": 215, "AverageTraded7D": 30.71, "TWAP30D": 7432.65, "VWAP30D": 7017.14, "Traded30D": 412, "AverageTraded30D": 13.73 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.63, "AskCount": 10, "Ask": 6790, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6820, "AskCount": 25, "Ask": 6820, "Supply": 4228, "BidCount": 627, "Bid": 6200, "Demand": 4050, "Timestamp": "2026-10-01T12:56:11.160Z", "FullTicker": "DCM.AI1", "OpenYesterday": 6200, "CloseYesterday": 6200, "HighYesterday": 6830, "LowYesterday": 6200, "TradedYesterday": 144, "TWAP7D": 6610.42, "VWAP7D": 6545.57, "Traded7D": 1792, "AverageTraded7D": 256, "TWAP30D": 6657.5, "VWAP30D": 6595.65, "Traded30D": 5720, "AverageTraded30D": 190.67 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 25, "Ask": 6300, "Supply": 121, "BidCount": 383, "Bid": 5500, "Demand": 2479, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCM.CI1", "OpenYesterday": 5500, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5500, "TradedYesterday": 2, "TWAP7D": 5839, "VWAP7D": 5863.21, "Traded7D": 1151, "AverageTraded7D": 164.43, "TWAP30D": 6213.91, "VWAP30D": 6157.4, "Traded30D": 2242, "AverageTraded30D": 74.73 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6290, "AskCount": 284, "Ask": 5990, "Supply": 3852, "BidCount": 3958, "Bid": 5700, "Demand": 5754, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCM.IC1", "OpenYesterday": 5700, "CloseYesterday": 5700, "HighYesterday": 5700, "LowYesterday": 5700, "TradedYesterday": 34, "TWAP7D": 6095, "VWAP7D": 5816.23, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 5915, "VWAP30D": 5378.83, "Traded30D": 154, "AverageTraded30D": 5.13 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6450, "AskCount": 3, "Ask": 6450, "Supply": 2273, "BidCount": 988, "Bid": 5700, "Demand": 2354, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6381, "VWAP7D": 6449.22, "Traded7D": 490, "AverageTraded7D": 70, "TWAP30D": 6320.33, "VWAP30D": 6327.06, "Traded30D": 961, "AverageTraded30D": 32.03 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2080, "AskCount": 25, "Ask": 2080, "Supply": 14563, "BidCount": 368, "Bid": 1800, "Demand": 1694, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCS.AI1", "OpenYesterday": 2090, "CloseYesterday": 2090, "HighYesterday": 2090, "LowYesterday": 2090, "TradedYesterday": 48, "TWAP7D": 2094.64, "VWAP7D": 2097.62, "Traded7D": 1148, "AverageTraded7D": 164, "TWAP30D": 2098.37, "VWAP30D": 2048.62, "Traded30D": 9098, "AverageTraded30D": 303.27 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2050, "AskCount": 235, "Ask": 2250, "Supply": 4633, "BidCount": 222, "Bid": 2050, "Demand": 422, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCS.CI1", "OpenYesterday": 2050, "CloseYesterday": 2050, "HighYesterday": 2050, "LowYesterday": 2050, "TradedYesterday": 2, "TWAP7D": 2117, "VWAP7D": 2153.75, "Traded7D": 416, "AverageTraded7D": 59.43, "TWAP30D": 2221.18, "VWAP30D": 2230.09, "Traded30D": 1916, "AverageTraded30D": 63.87 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3097.57, "AskCount": 283, "Ask": 3190, "Supply": 355, "BidCount": 80, "Bid": 1950, "Demand": 4146, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCS.IC1", "OpenYesterday": 2000, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 1950, "TradedYesterday": 40, "TWAP7D": 3103.13, "VWAP7D": 3320.97, "Traded7D": 185, "AverageTraded7D": 26.43, "TWAP30D": 3328.21, "VWAP30D": 3513.61, "Traded30D": 512, "AverageTraded30D": 17.07 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2751.9, "AskCount": 1605, "Ask": 2790, "Supply": 3585, "BidCount": 157, "Bid": 2130, "Demand": 2553, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCS.NC1", "OpenYesterday": 2700, "CloseYesterday": 2790, "HighYesterday": 2790, "LowYesterday": 2700, "TradedYesterday": 56, "TWAP7D": 2719, "VWAP7D": 2705.9, "Traded7D": 251, "AverageTraded7D": 35.86, "TWAP30D": 2718.06, "VWAP30D": 2680.88, "Traded30D": 1200, "AverageTraded30D": 40 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1840, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 37000, "AskCount": 20, "Ask": 35000, "Supply": 54, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 37000, "AskCount": 20, "Ask": 37000, "Supply": 33, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 5, "Ask": 38000, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40900, "AskCount": 1, "Ask": 34000, "Supply": 81, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26664.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4010, "AskCount": 80, "Ask": 4330, "Supply": 10194, "BidCount": 491, "Bid": 4010, "Demand": 4096, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DDT.AI1", "OpenYesterday": 4010, "CloseYesterday": 4030, "HighYesterday": 4030, "LowYesterday": 4000, "TradedYesterday": 1044, "TWAP7D": 4191.07, "VWAP7D": 4119.65, "Traded7D": 2709, "AverageTraded7D": 387, "TWAP30D": 4259.92, "VWAP30D": 4233.3, "Traded30D": 12190, "AverageTraded30D": 406.33 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3950, "AskCount": 20, "Ask": 4240, "Supply": 11446, "BidCount": 500, "Bid": 3960, "Demand": 4021, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DDT.CI1", "OpenYesterday": 4220, "CloseYesterday": 4240, "HighYesterday": 4240, "LowYesterday": 4100, "TradedYesterday": 519, "TWAP7D": 4122.5, "VWAP7D": 4087.64, "Traded7D": 1783, "AverageTraded7D": 254.71, "TWAP30D": 4273.25, "VWAP30D": 4233.39, "Traded30D": 9301, "AverageTraded30D": 310.03 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 1197, "Ask": 4350, "Supply": 1197, "BidCount": 50, "Bid": 3700, "Demand": 1050, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DDT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4050, "AskCount": 17, "Ask": 4040, "Supply": 16605, "BidCount": 500, "Bid": 3810, "Demand": 4371, "Timestamp": "2026-10-01T12:56:11.161Z", "FullTicker": "DDT.IC1", "OpenYesterday": 4090, "CloseYesterday": 4080, "HighYesterday": 4090, "LowYesterday": 4080, "TradedYesterday": 632, "TWAP7D": 4057.5, "VWAP7D": 4057.34, "Traded7D": 6266, "AverageTraded7D": 895.14, "TWAP30D": 4236.42, "VWAP30D": 4260.71, "Traded30D": 23202, "AverageTraded30D": 773.4 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 998, "Ask": 4430, "Supply": 16454, "BidCount": 500, "Bid": 3910, "Demand": 7038, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DDT.NC1", "OpenYesterday": 4500, "CloseYesterday": 4500, "HighYesterday": 4500, "LowYesterday": 4500, "TradedYesterday": 111, "TWAP7D": 4048.75, "VWAP7D": 3974.28, "Traded7D": 6986, "AverageTraded7D": 998, "TWAP30D": 4081.39, "VWAP30D": 4009.28, "Traded30D": 20405, "AverageTraded30D": 680.17 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4220, "AskCount": 360, "Ask": 4070, "Supply": 1665, "BidCount": 100, "Bid": 3700, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DDT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4220, "VWAP30D": 4220, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "DEC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25255.75, "AskCount": 16, "Ask": 30800, "Supply": 2193, "BidCount": 39, "Bid": 24000, "Demand": 89, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DEC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25250, "VWAP7D": 25006.29, "Traded7D": 159, "AverageTraded7D": 22.71, "TWAP30D": 29461.11, "VWAP30D": 29721.46, "Traded30D": 396, "AverageTraded30D": 13.2 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18300, "AskCount": 20, "Ask": 23500, "Supply": 940, "BidCount": 20, "Bid": 23000, "Demand": 127, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DEC.CI1", "OpenYesterday": 18300, "CloseYesterday": 18300, "HighYesterday": 22500, "LowYesterday": 18300, "TradedYesterday": 137, "TWAP7D": 21933.33, "VWAP7D": 22156.94, "Traded7D": 353, "AverageTraded7D": 50.43, "TWAP30D": 24254, "VWAP30D": 24331.36, "Traded30D": 1285, "AverageTraded30D": 42.83 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9363.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DEC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DEC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30900, "AskCount": 28, "Ask": 30900, "Supply": 218, "BidCount": 20, "Bid": 23500, "Demand": 564, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DEC.IC1", "OpenYesterday": 30900, "CloseYesterday": 30900, "HighYesterday": 30900, "LowYesterday": 30900, "TradedYesterday": 2, "TWAP7D": 27033.33, "VWAP7D": 24401.59, "Traded7D": 63, "AverageTraded7D": 9, "TWAP30D": 26097.5, "VWAP30D": 24087.94, "Traded30D": 282, "AverageTraded30D": 9.4 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 28700, "AskCount": 1, "Ask": 28800, "Supply": 295, "BidCount": 151, "Bid": 24100, "Demand": 456, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DEC.NC1", "OpenYesterday": 24200, "CloseYesterday": 24100, "HighYesterday": 24200, "LowYesterday": 24100, "TradedYesterday": 50, "TWAP7D": 24510, "VWAP7D": 24462.38, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 27197.5, "VWAP30D": 28371.28, "Traded30D": 470, "AverageTraded30D": 15.67 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 34, "Ask": 40000, "Supply": 34, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DEC.NC2", "OpenYesterday": 40000, "CloseYesterday": 40000, "HighYesterday": 40000, "LowYesterday": 40000, "TradedYesterday": 10, "TWAP7D": 40000, "VWAP7D": 40000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "DIS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 200, "Ask": 12800, "Supply": 679, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13000, "VWAP30D": 13000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "DIS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9700, "AskCount": 3, "Ask": 13500, "Supply": 71, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16000, "VWAP30D": 16000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "DIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19900, "AskCount": 50, "Ask": 19900, "Supply": 71, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19900, "VWAP7D": 19900, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 19900, "VWAP30D": 19900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "DIS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 117, "Ask": 28000, "Supply": 167, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 4, "Ask": 20000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398000, "AskCount": 4, "Ask": 350000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DOU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DOU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DOU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DOU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 53, "Ask": 500000, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DOU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DOU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6400, "AskCount": 487, "Ask": 6390, "Supply": 1509, "BidCount": 967, "Bid": 5700, "Demand": 2357, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DRF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6400, "VWAP7D": 6400, "Traded7D": 146, "AverageTraded7D": 20.86, "TWAP30D": 6289.77, "VWAP30D": 6306.57, "Traded30D": 1111, "AverageTraded30D": 37.03 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 20, "Ask": 6840, "Supply": 60, "BidCount": 66, "Bid": 5000, "Demand": 66, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DRF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3015.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DRF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6565.22, "AskCount": 35, "Ask": 6590, "Supply": 52, "BidCount": 8, "Bid": 5250, "Demand": 31, "Timestamp": "2026-10-01T12:56:11.162Z", "FullTicker": "DRF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6580.56, "VWAP30D": 6579.7, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6049.44, "AskCount": 2, "Ask": 6200, "Supply": 389, "BidCount": 7, "Bid": 6000, "Demand": 319, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DRF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6025, "VWAP30D": 6036.3, "Traded30D": 146, "AverageTraded30D": 4.87 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DRF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 838, "Ask": 13000, "Supply": 960, "BidCount": 38, "Bid": 12000, "Demand": 38, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DV.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12000, "VWAP30D": 12000, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "DV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 1, "Ask": 12800, "Supply": 191, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DV.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 37, "Ask": 14400, "Supply": 174, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14400, "VWAP7D": 14400, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 14400, "VWAP30D": 14400, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "DV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 49, "Ask": 11900, "Supply": 260, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DV.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12324.54, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DW", "ExchangeCode": "AI1", "MMBuy": 33.599998474121094, "MMSell": 214, "PriceAverage": 146, "AskCount": 10140, "Ask": 146, "Supply": 523572, "BidCount": 652, "Bid": 145, "Demand": 410449, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DW.AI1", "OpenYesterday": 148, "CloseYesterday": 148, "HighYesterday": 150, "LowYesterday": 145, "TradedYesterday": 56072, "TWAP7D": 155.11, "VWAP7D": 153.43, "Traded7D": 761143, "AverageTraded7D": 108734.71, "TWAP30D": 149.38, "VWAP30D": 149.31, "Traded30D": 2293537, "AverageTraded30D": 76451.23 }, { "MaterialTicker": "DW", "ExchangeCode": "CI1", "MMBuy": 33.400001525878906, "MMSell": 212, "PriceAverage": 150, "AskCount": 2729, "Ask": 150, "Supply": 158497, "BidCount": 10000, "Bid": 141, "Demand": 390023, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DW.CI1", "OpenYesterday": 143, "CloseYesterday": 143, "HighYesterday": 144, "LowYesterday": 140, "TradedYesterday": 47469, "TWAP7D": 144.61, "VWAP7D": 143.8, "Traded7D": 273498, "AverageTraded7D": 39071.14, "TWAP30D": 146.03, "VWAP30D": 145.04, "Traded30D": 1366380, "AverageTraded30D": 45546 }, { "MaterialTicker": "DW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 138, "AskCount": 3399, "Ask": 138, "Supply": 52112, "BidCount": 774, "Bid": 128, "Demand": 774, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DW.CI2", "OpenYesterday": 135, "CloseYesterday": 138, "HighYesterday": 138, "LowYesterday": 135, "TradedYesterday": 10242, "TWAP7D": 136.13, "VWAP7D": 136.16, "Traded7D": 10643, "AverageTraded7D": 1520.43, "TWAP30D": 140.45, "VWAP30D": 140.08, "Traded30D": 101462, "AverageTraded30D": 3382.07 }, { "MaterialTicker": "DW", "ExchangeCode": "IC1", "MMBuy": 32.900001525878906, "MMSell": 210, "PriceAverage": 146, "AskCount": 7000, "Ask": 145, "Supply": 308674, "BidCount": 132170, "Bid": 140, "Demand": 242555, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DW.IC1", "OpenYesterday": 142, "CloseYesterday": 145, "HighYesterday": 148, "LowYesterday": 140, "TradedYesterday": 76931, "TWAP7D": 141.75, "VWAP7D": 140.37, "Traded7D": 818403, "AverageTraded7D": 116914.71, "TWAP30D": 142.76, "VWAP30D": 141.47, "Traded30D": 2682274, "AverageTraded30D": 89409.13 }, { "MaterialTicker": "DW", "ExchangeCode": "NC1", "MMBuy": 33.79999923706055, "MMSell": 215, "PriceAverage": 155, "AskCount": 1766, "Ask": 155, "Supply": 334367, "BidCount": 900, "Bid": 142, "Demand": 485772, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DW.NC1", "OpenYesterday": 154, "CloseYesterday": 155, "HighYesterday": 155, "LowYesterday": 143, "TradedYesterday": 68038, "TWAP7D": 148.61, "VWAP7D": 147.08, "Traded7D": 468841, "AverageTraded7D": 66977.29, "TWAP30D": 153.4, "VWAP30D": 153.43, "Traded30D": 1988880, "AverageTraded30D": 66296 }, { "MaterialTicker": "DW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 135, "AskCount": 8543, "Ask": 135, "Supply": 22543, "BidCount": 11067, "Bid": 105, "Demand": 13156, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "DW.NC2", "OpenYesterday": 131, "CloseYesterday": 114, "HighYesterday": 131, "LowYesterday": 114, "TradedYesterday": 4500, "TWAP7D": 135.64, "VWAP7D": 137.35, "Traded7D": 27537, "AverageTraded7D": 3933.86, "TWAP30D": 151.08, "VWAP30D": 147.42, "Traded30D": 64112, "AverageTraded30D": 2137.07 }, { "MaterialTicker": "EBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 649000, "AskCount": 11, "Ask": 274000, "Supply": 49, "BidCount": 10, "Bid": 240000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "EBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 270000, "AskCount": 84, "Ask": 270000, "Supply": 84, "BidCount": 16, "Bid": 240000, "Demand": 16, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "EBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 270000, "VWAP7D": 270000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 255000, "VWAP30D": 260000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "EBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90558.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "EBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 270000, "AskCount": 39, "Ask": 270000, "Supply": 39, "BidCount": 13, "Bid": 260000, "Demand": 13, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "EBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 270000, "VWAP30D": 270000, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "EBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 260000, "AskCount": 9, "Ask": 260000, "Supply": 105, "BidCount": 10, "Bid": 220000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "EBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 265000, "VWAP30D": 269803.92, "Traded30D": 51, "AverageTraded30D": 1.7 }, { "MaterialTicker": "EBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90558.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.163Z", "FullTicker": "EBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "AI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8004.75, "AskCount": 387, "Ask": 8500, "Supply": 661, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EDC.AI1", "OpenYesterday": 8010, "CloseYesterday": 8010, "HighYesterday": 8010, "LowYesterday": 8010, "TradedYesterday": 1, "TWAP7D": 8103, "VWAP7D": 8143.21, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 8217.63, "VWAP30D": 8081.72, "Traded30D": 1258, "AverageTraded30D": 41.93 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8100, "AskCount": 176, "Ask": 8100, "Supply": 1209, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EDC.CI1", "OpenYesterday": 8100, "CloseYesterday": 8100, "HighYesterday": 8100, "LowYesterday": 8100, "TradedYesterday": 3, "TWAP7D": 8025, "VWAP7D": 8009.38, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 8006.94, "VWAP30D": 8000.29, "Traded30D": 1377, "AverageTraded30D": 45.9 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "IC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 1, "Ask": 8400, "Supply": 17, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EDC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 176, "AverageTraded7D": 25.14, "TWAP30D": 8000, "VWAP30D": 8000, "Traded30D": 2049, "AverageTraded30D": 68.3 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 18, "Ask": 9490, "Supply": 271, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EDC.NC1", "OpenYesterday": 9500, "CloseYesterday": 9500, "HighYesterday": 9500, "LowYesterday": 9500, "TradedYesterday": 2, "TWAP7D": 8750, "VWAP7D": 8005.24, "Traded7D": 573, "AverageTraded7D": 81.86, "TWAP30D": 8277.27, "VWAP30D": 8001.84, "Traded30D": 2982, "AverageTraded30D": 99.4 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8216.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59400, "AskCount": 192, "Ask": 59400, "Supply": 1333, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EES.AI1", "OpenYesterday": 59400, "CloseYesterday": 59400, "HighYesterday": 59400, "LowYesterday": 59400, "TradedYesterday": 1, "TWAP7D": 57200, "VWAP7D": 55275, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 56100, "VWAP30D": 55107.32, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "EES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 53000, "AskCount": 17, "Ask": 57700, "Supply": 331, "BidCount": 20, "Bid": 52000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 53000, "VWAP7D": 53000, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 55325, "VWAP30D": 55130.77, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "EES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 5, "Ask": 55000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69200, "AskCount": 2, "Ask": 69200, "Supply": 3, "BidCount": 6, "Bid": 50000, "Demand": 14, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 50000, "VWAP7D": 50000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 52500, "VWAP30D": 54444.44, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "EES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 58500, "AskCount": 10, "Ask": 58500, "Supply": 184, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 56375, "VWAP7D": 53642.86, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 53656.25, "VWAP30D": 52462.96, "Traded30D": 54, "AverageTraded30D": 1.8 }, { "MaterialTicker": "EES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 48435.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 10, "Ask": 790000, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "ENG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 850000, "VWAP30D": 850000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 869000, "AskCount": 15, "Ask": 869000, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "ENG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 879000, "VWAP30D": 879000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 367068.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "ENG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 3, "Ask": 900000, "Supply": 25, "BidCount": 1, "Bid": 700000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "ENG.IC1", "OpenYesterday": 900000, "CloseYesterday": 900000, "HighYesterday": 900000, "LowYesterday": 900000, "TradedYesterday": 1, "TWAP7D": 900000, "VWAP7D": 900000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 900000, "VWAP30D": 900000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 850000, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "ENG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 825000, "VWAP7D": 825000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 816666.67, "VWAP30D": 816666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 367068.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "ENG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EPO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 227, "AskCount": 3534, "Ask": 227, "Supply": 634191, "BidCount": 10000, "Bid": 194, "Demand": 397229, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EPO.AI1", "OpenYesterday": 197, "CloseYesterday": 228, "HighYesterday": 228, "LowYesterday": 197, "TradedYesterday": 27396, "TWAP7D": 202.39, "VWAP7D": 197.1, "Traded7D": 198196, "AverageTraded7D": 28313.71, "TWAP30D": 192.43, "VWAP30D": 190.64, "Traded30D": 813005, "AverageTraded30D": 27100.17 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 182, "AskCount": 3200, "Ask": 202, "Supply": 255801, "BidCount": 10000, "Bid": 184, "Demand": 164330, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EPO.CI1", "OpenYesterday": 204, "CloseYesterday": 204, "HighYesterday": 204, "LowYesterday": 170, "TradedYesterday": 20985, "TWAP7D": 196.11, "VWAP7D": 198.02, "Traded7D": 167225, "AverageTraded7D": 23889.29, "TWAP30D": 196.62, "VWAP30D": 196.91, "Traded30D": 571221, "AverageTraded30D": 19040.7 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 230, "AskCount": 4065, "Ask": 230, "Supply": 12954, "BidCount": 500, "Bid": 100, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EPO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 230, "VWAP7D": 230, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 230, "VWAP30D": 230, "Traded30D": 5935, "AverageTraded30D": 197.83 }, { "MaterialTicker": "EPO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 8450, "Ask": 211, "Supply": 137968, "BidCount": 4000, "Bid": 198, "Demand": 197536, "Timestamp": "2026-10-01T12:56:11.164Z", "FullTicker": "EPO.IC1", "OpenYesterday": 205, "CloseYesterday": 207, "HighYesterday": 207, "LowYesterday": 196, "TradedYesterday": 34131, "TWAP7D": 202.75, "VWAP7D": 202.74, "Traded7D": 152967, "AverageTraded7D": 21852.43, "TWAP30D": 192.01, "VWAP30D": 191.79, "Traded30D": 566069, "AverageTraded30D": 18868.97 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 217, "AskCount": 6100, "Ask": 215, "Supply": 479498, "BidCount": 10000, "Bid": 201, "Demand": 378936, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "EPO.NC1", "OpenYesterday": 209, "CloseYesterday": 215, "HighYesterday": 215, "LowYesterday": 199, "TradedYesterday": 47290, "TWAP7D": 213.29, "VWAP7D": 212.23, "Traded7D": 277245, "AverageTraded7D": 39606.43, "TWAP30D": 202.74, "VWAP30D": 201.76, "Traded30D": 1376767, "AverageTraded30D": 45892.23 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 197, "AskCount": 13000, "Ask": 190, "Supply": 21050, "BidCount": 1000, "Bid": 181, "Demand": 6000, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "EPO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 188.75, "VWAP30D": 195.29, "Traded30D": 23350, "AverageTraded30D": 778.33 }, { "MaterialTicker": "ES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 910, "Ask": 7500, "Supply": 1011, "BidCount": 8, "Bid": 3000, "Demand": 908, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ES.AI1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 368, "TWAP7D": 2965, "VWAP7D": 2907.23, "Traded7D": 1258, "AverageTraded7D": 179.71, "TWAP30D": 2527.3, "VWAP30D": 2384.64, "Traded30D": 6400, "AverageTraded30D": 213.33 }, { "MaterialTicker": "ES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2590, "AskCount": 21, "Ask": 2590, "Supply": 2938, "BidCount": 30, "Bid": 1700, "Demand": 230, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ES.CI1", "OpenYesterday": 2590, "CloseYesterday": 2590, "HighYesterday": 2590, "LowYesterday": 2590, "TradedYesterday": 129, "TWAP7D": 1985, "VWAP7D": 1551.82, "Traded7D": 1849, "AverageTraded7D": 264.14, "TWAP30D": 2560, "VWAP30D": 1893.09, "Traded30D": 5131, "AverageTraded30D": 171.03 }, { "MaterialTicker": "ES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 2500, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3100, "AskCount": 225, "Ask": 3000, "Supply": 3712, "BidCount": 400, "Bid": 1830, "Demand": 2094, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ES.IC1", "OpenYesterday": 3100, "CloseYesterday": 3100, "HighYesterday": 3100, "LowYesterday": 3100, "TradedYesterday": 39, "TWAP7D": 3146, "VWAP7D": 3167.66, "Traded7D": 504, "AverageTraded7D": 72, "TWAP30D": 3435, "VWAP30D": 3145.25, "Traded30D": 2657, "AverageTraded30D": 88.57 }, { "MaterialTicker": "ES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3671.76, "AskCount": 184, "Ask": 3690, "Supply": 20138, "BidCount": 20, "Bid": 2070, "Demand": 1135, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ES.NC1", "OpenYesterday": 3690, "CloseYesterday": 3650, "HighYesterday": 3690, "LowYesterday": 3650, "TradedYesterday": 140, "TWAP7D": 3364, "VWAP7D": 3216.93, "Traded7D": 482, "AverageTraded7D": 68.86, "TWAP30D": 3642.25, "VWAP30D": 3413.46, "Traded30D": 1378, "AverageTraded30D": 45.93 }, { "MaterialTicker": "ES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1440, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 67, "Ask": 39800, "Supply": 258, "BidCount": 19, "Bid": 30000, "Demand": 159, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ETC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 36533.33, "VWAP30D": 38400, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 7, "Ask": 33900, "Supply": 214, "BidCount": 9, "Bid": 20000, "Demand": 9, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ETC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20000, "VWAP7D": 20000, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 26505.56, "VWAP30D": 27922.97, "Traded30D": 283, "AverageTraded30D": 9.43 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ETC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 44497.14, "AskCount": 6, "Ask": 50000, "Supply": 11, "BidCount": 50, "Bid": 18000, "Demand": 55, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ETC.IC1", "OpenYesterday": 41900, "CloseYesterday": 50000, "HighYesterday": 50000, "LowYesterday": 41900, "TradedYesterday": 34, "TWAP7D": 45950, "VWAP7D": 44547.06, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 35316.67, "VWAP30D": 34603.13, "Traded30D": 64, "AverageTraded30D": 2.13 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 61, "Ask": 42000, "Supply": 96, "BidCount": 10, "Bid": 25000, "Demand": 296, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ETC.NC1", "OpenYesterday": 42000, "CloseYesterday": 42000, "HighYesterday": 42000, "LowYesterday": 42000, "TradedYesterday": 13, "TWAP7D": 41966.67, "VWAP7D": 41959.57, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 57393.75, "VWAP30D": 55180.95, "Traded30D": 147, "AverageTraded30D": 4.9 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10273.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "ETC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EXO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 472, "AskCount": 331, "Ask": 472, "Supply": 19849, "BidCount": 1000, "Bid": 421, "Demand": 14112, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "EXO.AI1", "OpenYesterday": 478, "CloseYesterday": 476, "HighYesterday": 478, "LowYesterday": 421, "TradedYesterday": 1708, "TWAP7D": 474.32, "VWAP7D": 472.17, "Traded7D": 7052, "AverageTraded7D": 1007.43, "TWAP30D": 463.34, "VWAP30D": 463.43, "Traded30D": 47960, "AverageTraded30D": 1598.67 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 443, "AskCount": 8, "Ask": 443, "Supply": 14574, "BidCount": 1000, "Bid": 360, "Demand": 7188, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "EXO.CI1", "OpenYesterday": 471, "CloseYesterday": 430, "HighYesterday": 471, "LowYesterday": 358, "TradedYesterday": 2577, "TWAP7D": 451.18, "VWAP7D": 425.14, "Traded7D": 15558, "AverageTraded7D": 2222.57, "TWAP30D": 507.28, "VWAP30D": 480.75, "Traded30D": 51521, "AverageTraded30D": 1717.37 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": 159, "Ask": 420, "Supply": 279, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "EXO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 420, "VWAP7D": 420, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 419.09, "VWAP30D": 419.71, "Traded30D": 452, "AverageTraded30D": 15.07 }, { "MaterialTicker": "EXO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 358, "AskCount": 1529, "Ask": 358, "Supply": 45128, "BidCount": 1000, "Bid": 202, "Demand": 5601, "Timestamp": "2026-10-01T12:56:11.165Z", "FullTicker": "EXO.IC1", "OpenYesterday": 403, "CloseYesterday": 400, "HighYesterday": 403, "LowYesterday": 351, "TradedYesterday": 1438, "TWAP7D": 449.36, "VWAP7D": 418.03, "Traded7D": 12253, "AverageTraded7D": 1750.43, "TWAP30D": 483.18, "VWAP30D": 457.28, "Traded30D": 55029, "AverageTraded30D": 1834.3 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 426, "AskCount": 764, "Ask": 426, "Supply": 8032, "BidCount": 477, "Bid": 422, "Demand": 23888, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "EXO.NC1", "OpenYesterday": 449, "CloseYesterday": 442, "HighYesterday": 449, "LowYesterday": 431, "TradedYesterday": 4193, "TWAP7D": 464.79, "VWAP7D": 461.9, "Traded7D": 15191, "AverageTraded7D": 2170.14, "TWAP30D": 482.57, "VWAP30D": 482.22, "Traded30D": 57109, "AverageTraded30D": 1903.63 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 399.5, "AskCount": 168, "Ask": 410, "Supply": 168, "BidCount": 200, "Bid": 370, "Demand": 600, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "EXO.NC2", "OpenYesterday": 380, "CloseYesterday": 410, "HighYesterday": 410, "LowYesterday": 380, "TradedYesterday": 68, "TWAP7D": 382.5, "VWAP7D": 382.45, "Traded7D": 392, "AverageTraded7D": 56, "TWAP30D": 396.17, "VWAP30D": 399.32, "Traded30D": 2616, "AverageTraded30D": 87.2 }, { "MaterialTicker": "F", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 780, "Ask": 2000, "Supply": 1314, "BidCount": 500, "Bid": 403, "Demand": 1915, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "F.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "F", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 52, "Ask": 1500, "Supply": 341, "BidCount": 500, "Bid": 300, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "F.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 132, "AverageTraded30D": 4.4 }, { "MaterialTicker": "F", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "F.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 181, "AverageTraded30D": 6.03 }, { "MaterialTicker": "F", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2619.86, "AskCount": 55, "Ask": 2000, "Supply": 2122, "BidCount": 20, "Bid": 800, "Demand": 680, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "F.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2739.73, "Traded7D": 73, "AverageTraded7D": 10.43, "TWAP30D": 2500, "VWAP30D": 2493.83, "Traded30D": 324, "AverageTraded30D": 10.8 }, { "MaterialTicker": "F", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 32, "Ask": 1500, "Supply": 22670, "BidCount": 4, "Bid": 762, "Demand": 10995, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "F.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1750, "VWAP30D": 1642.86, "Traded30D": 350, "AverageTraded30D": 11.67 }, { "MaterialTicker": "F", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222.22, "AskCount": 1000, "Ask": 2900, "Supply": 8594, "BidCount": 200, "Bid": 713, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "F.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3117.57, "AskCount": 50, "Ask": 3120, "Supply": 11889, "BidCount": 194, "Bid": 2000, "Demand": 4314, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3070, "VWAP7D": 3110.19, "Traded7D": 616, "AverageTraded7D": 88, "TWAP30D": 2943.33, "VWAP30D": 3110, "Traded30D": 789, "AverageTraded30D": 26.3 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1810, "AskCount": 84, "Ask": 2850, "Supply": 4432, "BidCount": 14, "Bid": 1810, "Demand": 611, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2340, "VWAP7D": 1858.18, "Traded7D": 132, "AverageTraded7D": 18.86, "TWAP30D": 2320, "VWAP30D": 2324.73, "Traded30D": 1488, "AverageTraded30D": 49.6 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1026.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3315.44, "AskCount": 57, "Ask": 3650, "Supply": 1107, "BidCount": 5, "Bid": 1900, "Demand": 210, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAL.IC1", "OpenYesterday": 3000, "CloseYesterday": 3650, "HighYesterday": 3650, "LowYesterday": 3000, "TradedYesterday": 182, "TWAP7D": 3325, "VWAP7D": 3142.38, "Traded7D": 210, "AverageTraded7D": 30, "TWAP30D": 3515.63, "VWAP30D": 3467.27, "Traded30D": 620, "AverageTraded30D": 20.67 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2370.38, "AskCount": 800, "Ask": 2300, "Supply": 11937, "BidCount": 999, "Bid": 1700, "Demand": 2099, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAL.NC1", "OpenYesterday": 2350, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2350, "TradedYesterday": 400, "TWAP7D": 2348.33, "VWAP7D": 2351.04, "Traded7D": 724, "AverageTraded7D": 103.43, "TWAP30D": 2416.25, "VWAP30D": 2432.55, "Traded30D": 3112, "AverageTraded30D": 103.73 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1026.64, "AskCount": 10, "Ask": 2730, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2410, "AskCount": 1497, "Ask": 3090, "Supply": 2645, "BidCount": 297, "Bid": 2410, "Demand": 1378, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2752.5, "VWAP7D": 2877.33, "Traded7D": 187, "AverageTraded7D": 26.71, "TWAP30D": 2869.75, "VWAP30D": 2702.29, "Traded30D": 2008, "AverageTraded30D": 66.93 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 100, "Ask": 2790, "Supply": 602, "BidCount": 152, "Bid": 2200, "Demand": 402, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2268.33, "VWAP30D": 2221.41, "Traded30D": 198, "AverageTraded30D": 6.6 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 972.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 96, "Ask": 2350, "Supply": 971, "BidCount": 80, "Bid": 2200, "Demand": 1080, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2350, "VWAP7D": 2350, "Traded7D": 80, "AverageTraded7D": 11.43, "TWAP30D": 2353.41, "VWAP30D": 2337.57, "Traded30D": 2313, "AverageTraded30D": 77.1 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2550, "AskCount": 433, "Ask": 2550, "Supply": 2034, "BidCount": 979, "Bid": 2250, "Demand": 1979, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2550, "VWAP7D": 2550, "Traded7D": 195, "AverageTraded7D": 27.86, "TWAP30D": 2556.32, "VWAP30D": 2451.76, "Traded30D": 2734, "AverageTraded30D": 91.13 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.166Z", "FullTicker": "FAN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 100, "Ask": 6000, "Supply": 3551, "BidCount": 5, "Bid": 3800, "Demand": 815, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5860, "VWAP7D": 6228.13, "Traded7D": 578, "AverageTraded7D": 82.57, "TWAP30D": 5340.54, "VWAP30D": 5736.61, "Traded30D": 5047, "AverageTraded30D": 168.23 }, { "MaterialTicker": "FC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 818, "Ask": 5750, "Supply": 2372, "BidCount": 200, "Bid": 4900, "Demand": 1068, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5466.67, "VWAP7D": 5592.88, "Traded7D": 354, "AverageTraded7D": 50.57, "TWAP30D": 5277.21, "VWAP30D": 5256.29, "Traded30D": 2541, "AverageTraded30D": 84.7 }, { "MaterialTicker": "FC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": 180, "Ask": 7200, "Supply": 180, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9996.67, "AskCount": 126, "Ask": 8000, "Supply": 1018, "BidCount": 33, "Bid": 5000, "Demand": 273, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FC.IC1", "OpenYesterday": 10000, "CloseYesterday": 10000, "HighYesterday": 10000, "LowYesterday": 9990, "TradedYesterday": 153, "TWAP7D": 8074.58, "VWAP7D": 9853.82, "Traded7D": 369, "AverageTraded7D": 52.71, "TWAP30D": 8029.81, "VWAP30D": 8303.33, "Traded30D": 1677, "AverageTraded30D": 55.9 }, { "MaterialTicker": "FC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5690, "AskCount": 37, "Ask": 5690, "Supply": 5667, "BidCount": 946, "Bid": 4650, "Demand": 2146, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FC.NC1", "OpenYesterday": 5690, "CloseYesterday": 5690, "HighYesterday": 5690, "LowYesterday": 5690, "TradedYesterday": 4, "TWAP7D": 5381.67, "VWAP7D": 5404.63, "Traded7D": 849, "AverageTraded7D": 121.29, "TWAP30D": 5352.63, "VWAP30D": 5325.05, "Traded30D": 2045, "AverageTraded30D": 68.17 }, { "MaterialTicker": "FC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1140, "AskCount": 1254, "Ask": 1130, "Supply": 43445, "BidCount": 1000, "Bid": 906, "Demand": 3929, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FE.AI1", "OpenYesterday": 1130, "CloseYesterday": 920, "HighYesterday": 1150, "LowYesterday": 920, "TradedYesterday": 2828, "TWAP7D": 1036.57, "VWAP7D": 1016.71, "Traded7D": 8951, "AverageTraded7D": 1278.71, "TWAP30D": 1023.02, "VWAP30D": 1010.8, "Traded30D": 33959, "AverageTraded30D": 1131.97 }, { "MaterialTicker": "FE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 1308, "Ask": 1300, "Supply": 21970, "BidCount": 1000, "Bid": 931, "Demand": 8047, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FE.CI1", "OpenYesterday": 935, "CloseYesterday": 934, "HighYesterday": 935, "LowYesterday": 930, "TradedYesterday": 1714, "TWAP7D": 1026.57, "VWAP7D": 991.87, "Traded7D": 8446, "AverageTraded7D": 1206.57, "TWAP30D": 992.47, "VWAP30D": 990.15, "Traded30D": 32567, "AverageTraded30D": 1085.57 }, { "MaterialTicker": "FE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 1165, "Ask": 950, "Supply": 3478, "BidCount": 6, "Bid": 900, "Demand": 253, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950, "VWAP7D": 950, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 933.33, "VWAP30D": 943.22, "Traded30D": 295, "AverageTraded30D": 9.83 }, { "MaterialTicker": "FE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1030, "AskCount": 2025, "Ask": 1040, "Supply": 11801, "BidCount": 1000, "Bid": 953, "Demand": 5850, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FE.IC1", "OpenYesterday": 1050, "CloseYesterday": 951, "HighYesterday": 1050, "LowYesterday": 927, "TradedYesterday": 705, "TWAP7D": 985.68, "VWAP7D": 985.7, "Traded7D": 7786, "AverageTraded7D": 1112.29, "TWAP30D": 1005.93, "VWAP30D": 992.47, "Traded30D": 26355, "AverageTraded30D": 878.5 }, { "MaterialTicker": "FE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 956, "AskCount": 120, "Ask": 1010, "Supply": 25088, "BidCount": 993, "Bid": 956, "Demand": 7613, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FE.NC1", "OpenYesterday": 952, "CloseYesterday": 1080, "HighYesterday": 1080, "LowYesterday": 951, "TradedYesterday": 2491, "TWAP7D": 982.11, "VWAP7D": 976.52, "Traded7D": 14344, "AverageTraded7D": 2049.14, "TWAP30D": 970.17, "VWAP30D": 973.34, "Traded30D": 58287, "AverageTraded30D": 1942.9 }, { "MaterialTicker": "FE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 760, "Ask": 990, "Supply": 1347, "BidCount": 50, "Bid": 850, "Demand": 60, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "FEO", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 102, "AskCount": 36, "Ask": 102, "Supply": 144594, "BidCount": 1000, "Bid": 95.1, "Demand": 32838, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FEO.AI1", "OpenYesterday": 102, "CloseYesterday": 101, "HighYesterday": 103, "LowYesterday": 90.30000305175781, "TradedYesterday": 1181, "TWAP7D": 104.2, "VWAP7D": 100.65, "Traded7D": 3431, "AverageTraded7D": 490.14, "TWAP30D": 103.66, "VWAP30D": 101.16, "Traded30D": 42613, "AverageTraded30D": 1420.43 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 96.1, "AskCount": 597, "Ask": 102, "Supply": 65816, "BidCount": 2842, "Bid": 96, "Demand": 11703, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FEO.CI1", "OpenYesterday": 96.0999984741211, "CloseYesterday": 102, "HighYesterday": 102, "LowYesterday": 96.0999984741211, "TradedYesterday": 593, "TWAP7D": 100.84, "VWAP7D": 100.6, "Traded7D": 2177, "AverageTraded7D": 311, "TWAP30D": 101.98, "VWAP30D": 101.27, "Traded30D": 13559, "AverageTraded30D": 451.97 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90, "AskCount": 1854, "Ask": 90, "Supply": 4854, "BidCount": 953, "Bid": 40, "Demand": 953, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FEO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 84.75, "VWAP30D": 81.29, "Traded30D": 2314, "AverageTraded30D": 77.13 }, { "MaterialTicker": "FEO", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 105, "AskCount": 1551, "Ask": 119, "Supply": 38165, "BidCount": 2305, "Bid": 105, "Demand": 10285, "Timestamp": "2026-10-01T12:56:11.167Z", "FullTicker": "FEO.IC1", "OpenYesterday": 118, "CloseYesterday": 109, "HighYesterday": 118, "LowYesterday": 105, "TradedYesterday": 1300, "TWAP7D": 110.96, "VWAP7D": 111.32, "Traded7D": 3823, "AverageTraded7D": 546.14, "TWAP30D": 116.65, "VWAP30D": 115.76, "Traded30D": 24006, "AverageTraded30D": 800.2 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 106, "AskCount": 1267, "Ask": 105, "Supply": 83733, "BidCount": 1000, "Bid": 87.5, "Demand": 42567, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FEO.NC1", "OpenYesterday": 87.4000015258789, "CloseYesterday": 104, "HighYesterday": 104, "LowYesterday": 87.4000015258789, "TradedYesterday": 1304, "TWAP7D": 95.84, "VWAP7D": 97.89, "Traded7D": 11211, "AverageTraded7D": 1601.57, "TWAP30D": 97.09, "VWAP30D": 99.56, "Traded30D": 55637, "AverageTraded30D": 1854.57 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 584, "Ask": 130, "Supply": 5172, "BidCount": 250, "Bid": 80, "Demand": 250, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FEO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 128.33, "VWAP30D": 127.13, "Traded30D": 1740, "AverageTraded30D": 58 }, { "MaterialTicker": "FET", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 1098, "Ask": 3600, "Supply": 12620, "BidCount": 1023, "Bid": 2300, "Demand": 2019, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FET.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2900, "VWAP7D": 2544.32, "Traded7D": 722, "AverageTraded7D": 103.14, "TWAP30D": 2840.42, "VWAP30D": 2487.5, "Traded30D": 3740, "AverageTraded30D": 124.67 }, { "MaterialTicker": "FET", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 2014, "Ask": 3900, "Supply": 5721, "BidCount": 500, "Bid": 2520, "Demand": 615, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FET.CI1", "OpenYesterday": 3890, "CloseYesterday": 2800, "HighYesterday": 3900, "LowYesterday": 2800, "TradedYesterday": 337, "TWAP7D": 3379.17, "VWAP7D": 2934.26, "Traded7D": 601, "AverageTraded7D": 85.86, "TWAP30D": 3282.14, "VWAP30D": 2929.53, "Traded30D": 932, "AverageTraded30D": 31.07 }, { "MaterialTicker": "FET", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FET.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FET", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4100, "AskCount": 121, "Ask": 3500, "Supply": 2534, "BidCount": 200, "Bid": 2400, "Demand": 2218, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FET.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4100, "VWAP7D": 4100, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 4100, "VWAP30D": 4100, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "FET", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3440, "AskCount": 20, "Ask": 3440, "Supply": 10747, "BidCount": 30, "Bid": 3040, "Demand": 2124, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FET.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3468.33, "VWAP7D": 3495.97, "Traded7D": 1265, "AverageTraded7D": 180.71, "TWAP30D": 3459.41, "VWAP30D": 3481.85, "Traded30D": 4058, "AverageTraded30D": 135.27 }, { "MaterialTicker": "FET", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FET.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FF", "ExchangeCode": "AI1", "MMBuy": 16, "MMSell": 42.70000076293945, "PriceAverage": 33.3, "AskCount": 45192, "Ask": 33.3, "Supply": 520087, "BidCount": 24881, "Bid": 31.1, "Demand": 1349425, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FF.AI1", "OpenYesterday": 32.5, "CloseYesterday": 33.400001525878906, "HighYesterday": 33.599998474121094, "LowYesterday": 31, "TradedYesterday": 73338, "TWAP7D": 32.82, "VWAP7D": 32.85, "Traded7D": 408954, "AverageTraded7D": 58422, "TWAP30D": 32.28, "VWAP30D": 32.73, "Traded30D": 2051068, "AverageTraded30D": 68368.93 }, { "MaterialTicker": "FF", "ExchangeCode": "CI1", "MMBuy": 15.300000190734863, "MMSell": 40.79999923706055, "PriceAverage": 33.41, "AskCount": 500000, "Ask": 36, "Supply": 510100, "BidCount": 64822, "Bid": 29.6, "Demand": 388823, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FF.CI1", "OpenYesterday": 31.600000381469727, "CloseYesterday": 31.5, "HighYesterday": 31.600000381469727, "LowYesterday": 29.600000381469727, "TradedYesterday": 97499, "TWAP7D": 30.47, "VWAP7D": 30.82, "Traded7D": 1564116, "AverageTraded7D": 223445.14, "TWAP30D": 30.4, "VWAP30D": 30.49, "Traded30D": 3504916, "AverageTraded30D": 116830.53 }, { "MaterialTicker": "FF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 33, "AskCount": 36954, "Ask": 33, "Supply": 59006, "BidCount": 95071, "Bid": 23, "Demand": 123998, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FF.CI2", "OpenYesterday": 32.900001525878906, "CloseYesterday": 32.900001525878906, "HighYesterday": 32.900001525878906, "LowYesterday": 32.900001525878906, "TradedYesterday": 1200, "TWAP7D": 32.91, "VWAP7D": 32.92, "Traded7D": 9751, "AverageTraded7D": 1393, "TWAP30D": 32.87, "VWAP30D": 32.6, "Traded30D": 59011, "AverageTraded30D": 1967.03 }, { "MaterialTicker": "FF", "ExchangeCode": "IC1", "MMBuy": 16, "MMSell": 42.5, "PriceAverage": 30.8, "AskCount": 8000, "Ask": 30.7, "Supply": 326300, "BidCount": 12779, "Bid": 29.7, "Demand": 709690, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FF.IC1", "OpenYesterday": 29.799999237060547, "CloseYesterday": 30.899999618530273, "HighYesterday": 32.599998474121094, "LowYesterday": 29.700000762939453, "TradedYesterday": 87200, "TWAP7D": 31.04, "VWAP7D": 31.07, "Traded7D": 489428, "AverageTraded7D": 69918.29, "TWAP30D": 30.69, "VWAP30D": 30.56, "Traded30D": 2802606, "AverageTraded30D": 93420.2 }, { "MaterialTicker": "FF", "ExchangeCode": "NC1", "MMBuy": 16, "MMSell": 42.70000076293945, "PriceAverage": 33.7, "AskCount": 7204, "Ask": 33.7, "Supply": 600525, "BidCount": 250, "Bid": 29.6, "Demand": 567842, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FF.NC1", "OpenYesterday": 34, "CloseYesterday": 33.900001525878906, "HighYesterday": 34.099998474121094, "LowYesterday": 28.299999237060547, "TradedYesterday": 53525, "TWAP7D": 32.77, "VWAP7D": 32.1, "Traded7D": 609953, "AverageTraded7D": 87136.14, "TWAP30D": 32.61, "VWAP30D": 32.78, "Traded30D": 2612954, "AverageTraded30D": 87098.47 }, { "MaterialTicker": "FF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 32.8, "AskCount": 1114, "Ask": 32.8, "Supply": 213088, "BidCount": 4000, "Bid": 29.6, "Demand": 5000, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FF.NC2", "OpenYesterday": 32.79999923706055, "CloseYesterday": 32.79999923706055, "HighYesterday": 32.79999923706055, "LowYesterday": 32.79999923706055, "TradedYesterday": 286, "TWAP7D": 32.26, "VWAP7D": 32.19, "Traded7D": 22280, "AverageTraded7D": 3182.86, "TWAP30D": 33.2, "VWAP30D": 30.2, "Traded30D": 117211, "AverageTraded30D": 3907.03 }, { "MaterialTicker": "FFC", "ExchangeCode": "AI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 240000, "AskCount": 1, "Ask": 338000, "Supply": 23, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.168Z", "FullTicker": "FFC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 289500, "VWAP7D": 289500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 327111.11, "VWAP30D": 329090.91, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 329000, "AskCount": 9, "Ask": 330000, "Supply": 15, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FFC.CI1", "OpenYesterday": 329000, "CloseYesterday": 329000, "HighYesterday": 329000, "LowYesterday": 329000, "TradedYesterday": 1, "TWAP7D": 314500, "VWAP7D": 309666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 322000, "VWAP30D": 317500, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 144217.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FFC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FFC", "ExchangeCode": "IC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 320000, "AskCount": 1, "Ask": 330000, "Supply": 7, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FFC.IC1", "OpenYesterday": 320000, "CloseYesterday": 320000, "HighYesterday": 320000, "LowYesterday": 320000, "TradedYesterday": 1, "TWAP7D": 304166.67, "VWAP7D": 281428.57, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 277916.67, "VWAP30D": 258947.37, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 320000, "AskCount": 1, "Ask": 320000, "Supply": 11, "BidCount": 1, "Bid": 290000, "Demand": 106, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FFC.NC1", "OpenYesterday": 320000, "CloseYesterday": 320000, "HighYesterday": 320000, "LowYesterday": 320000, "TradedYesterday": 4, "TWAP7D": 320000, "VWAP7D": 320000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 313000, "VWAP30D": 313333.33, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 144217.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FFC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 257, "Ask": 2800, "Supply": 17298, "BidCount": 1975, "Bid": 2600, "Demand": 15770, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FIM.AI1", "OpenYesterday": 2950, "CloseYesterday": 2610, "HighYesterday": 2950, "LowYesterday": 2610, "TradedYesterday": 1269, "TWAP7D": 2788.57, "VWAP7D": 2781.66, "Traded7D": 13394, "AverageTraded7D": 1913.43, "TWAP30D": 2815.75, "VWAP30D": 2845.4, "Traded30D": 71204, "AverageTraded30D": 2373.47 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 446, "Ask": 2800, "Supply": 16861, "BidCount": 300, "Bid": 2480, "Demand": 7519, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FIM.CI1", "OpenYesterday": 2740, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2680, "TradedYesterday": 1232, "TWAP7D": 2593.93, "VWAP7D": 2609.32, "Traded7D": 9636, "AverageTraded7D": 1376.57, "TWAP30D": 2678.5, "VWAP30D": 2650.6, "Traded30D": 45689, "AverageTraded30D": 1522.97 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 720, "Ask": 3500, "Supply": 1485, "BidCount": 24, "Bid": 3000, "Demand": 24, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FIM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3500, "VWAP7D": 3500, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 3583.33, "VWAP30D": 3569.95, "Traded30D": 386, "AverageTraded30D": 12.87 }, { "MaterialTicker": "FIM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": 522, "Ask": 2430, "Supply": 44411, "BidCount": 500, "Bid": 2340, "Demand": 14622, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FIM.IC1", "OpenYesterday": 2430, "CloseYesterday": 2430, "HighYesterday": 2460, "LowYesterday": 2270, "TradedYesterday": 2426, "TWAP7D": 2388.21, "VWAP7D": 2370.35, "Traded7D": 21900, "AverageTraded7D": 3128.57, "TWAP30D": 2487.33, "VWAP30D": 2453.27, "Traded30D": 100286, "AverageTraded30D": 3342.87 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 89, "Ask": 2630, "Supply": 23554, "BidCount": 3000, "Bid": 2450, "Demand": 16185, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FIM.NC1", "OpenYesterday": 2430, "CloseYesterday": 2640, "HighYesterday": 2640, "LowYesterday": 2430, "TradedYesterday": 728, "TWAP7D": 2524.29, "VWAP7D": 2551.71, "Traded7D": 12586, "AverageTraded7D": 1798, "TWAP30D": 2594.08, "VWAP30D": 2610.42, "Traded30D": 63079, "AverageTraded30D": 2102.63 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 100, "Ask": 3500, "Supply": 200, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.169Z", "FullTicker": "FIM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": 1, "Ask": 1400000, "Supply": 1, "BidCount": 2, "Bid": 950000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FIR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050000, "AskCount": 1, "Ask": 1050000, "Supply": 12, "BidCount": 3, "Bid": 965000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 575129.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050000, "AskCount": 1, "Ask": 1390000, "Supply": 3, "BidCount": 1, "Bid": 969000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1080000, "AskCount": 1, "Ask": 1300000, "Supply": 1, "BidCount": 2, "Bid": 870000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1080000, "VWAP7D": 1080000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1080000, "VWAP30D": 1080000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "FIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 575129.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5270, "AskCount": 254, "Ask": 28900, "Supply": 509, "BidCount": 1, "Bid": 211, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 5, "Ask": 25000, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10143.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 39, "Ask": 29000, "Supply": 132, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 29000, "VWAP30D": 29000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "FLO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19800, "AskCount": 4, "Ask": 15000, "Supply": 137, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10143.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 40, "Ask": 950, "Supply": 10674, "BidCount": 120, "Bid": 465, "Demand": 674, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLP.AI1", "OpenYesterday": 1180, "CloseYesterday": 1180, "HighYesterday": 1180, "LowYesterday": 465, "TradedYesterday": 251, "TWAP7D": 1121.46, "VWAP7D": 1026.02, "Traded7D": 884, "AverageTraded7D": 126.29, "TWAP30D": 861.34, "VWAP30D": 841.24, "Traded30D": 3118, "AverageTraded30D": 103.93 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 342, "Ask": 900, "Supply": 646, "BidCount": 32, "Bid": 650, "Demand": 3384, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLP.CI1", "OpenYesterday": 990, "CloseYesterday": 900, "HighYesterday": 990, "LowYesterday": 900, "TradedYesterday": 116, "TWAP7D": 784.82, "VWAP7D": 723.3, "Traded7D": 3151, "AverageTraded7D": 450.14, "TWAP30D": 711.34, "VWAP30D": 703.63, "Traded30D": 5002, "AverageTraded30D": 166.73 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 90, "Ask": 800, "Supply": 378, "BidCount": 500, "Bid": 300, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 800, "VWAP30D": 800, "Traded30D": 112, "AverageTraded30D": 3.73 }, { "MaterialTicker": "FLP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 876, "Ask": 999, "Supply": 876, "BidCount": 16, "Bid": 620, "Demand": 548, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLP.IC1", "OpenYesterday": 890, "CloseYesterday": 999, "HighYesterday": 999, "LowYesterday": 890, "TradedYesterday": 1317, "TWAP7D": 891.83, "VWAP7D": 899, "Traded7D": 1777, "AverageTraded7D": 253.86, "TWAP30D": 887.29, "VWAP30D": 894.02, "Traded30D": 3162, "AverageTraded30D": 105.4 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 114, "Ask": 700, "Supply": 8108, "BidCount": 2524, "Bid": 460, "Demand": 3436, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLP.NC1", "OpenYesterday": 678, "CloseYesterday": 700, "HighYesterday": 700, "LowYesterday": 678, "TradedYesterday": 321, "TWAP7D": 625.82, "VWAP7D": 658.85, "Traded7D": 3456, "AverageTraded7D": 493.71, "TWAP30D": 622.66, "VWAP30D": 616.32, "Traded30D": 7897, "AverageTraded30D": 263.23 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 82, "Ask": 800, "Supply": 150, "BidCount": 120, "Bid": 600, "Demand": 120, "Timestamp": "2026-10-01T12:56:11.170Z", "FullTicker": "FLP.NC2", "OpenYesterday": 800, "CloseYesterday": 800, "HighYesterday": 800, "LowYesterday": 800, "TradedYesterday": 8, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 800, "VWAP30D": 800, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "FLX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 34386, "Ask": 300, "Supply": 112801, "BidCount": 2000, "Bid": 280, "Demand": 31701, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FLX.AI1", "OpenYesterday": 299, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 275, "TradedYesterday": 5442, "TWAP7D": 282.25, "VWAP7D": 278.01, "Traded7D": 27266, "AverageTraded7D": 3895.14, "TWAP30D": 285.63, "VWAP30D": 290.04, "Traded30D": 123316, "AverageTraded30D": 4110.53 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 261.54, "AskCount": 1450, "Ask": 261, "Supply": 144066, "BidCount": 90, "Bid": 213, "Demand": 18836, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FLX.CI1", "OpenYesterday": 218, "CloseYesterday": 262, "HighYesterday": 263, "LowYesterday": 210, "TradedYesterday": 4817, "TWAP7D": 243.46, "VWAP7D": 233.7, "Traded7D": 16422, "AverageTraded7D": 2346, "TWAP30D": 236.01, "VWAP30D": 232.61, "Traded30D": 84228, "AverageTraded30D": 2807.6 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 1000, "Ask": 270, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FLX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 270, "VWAP7D": 270, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 269.17, "VWAP30D": 288.76, "Traded30D": 2145, "AverageTraded30D": 71.5 }, { "MaterialTicker": "FLX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 289, "AskCount": 599, "Ask": 289, "Supply": 16797, "BidCount": 2000, "Bid": 269, "Demand": 7802, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FLX.IC1", "OpenYesterday": 287, "CloseYesterday": 289, "HighYesterday": 290, "LowYesterday": 267, "TradedYesterday": 2610, "TWAP7D": 285, "VWAP7D": 285.99, "Traded7D": 15292, "AverageTraded7D": 2184.57, "TWAP30D": 285.99, "VWAP30D": 286.09, "Traded30D": 49796, "AverageTraded30D": 1659.87 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 283, "AskCount": 1374, "Ask": 283, "Supply": 155116, "BidCount": 2000, "Bid": 267, "Demand": 44119, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FLX.NC1", "OpenYesterday": 288, "CloseYesterday": 286, "HighYesterday": 290, "LowYesterday": 265, "TradedYesterday": 2786, "TWAP7D": 281.79, "VWAP7D": 279.88, "Traded7D": 24170, "AverageTraded7D": 3452.86, "TWAP30D": 276.02, "VWAP30D": 276.72, "Traded30D": 128551, "AverageTraded30D": 4285.03 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3000, "Bid": 260, "Demand": 4599, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FLX.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 308.75, "VWAP7D": 281.8, "Traded7D": 1338, "AverageTraded7D": 191.14, "TWAP30D": 305.1, "VWAP30D": 292.91, "Traded30D": 4251, "AverageTraded30D": 141.7 }, { "MaterialTicker": "FOD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 929, "Ask": 950, "Supply": 1130, "BidCount": 67, "Bid": 600, "Demand": 4921, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FOD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 675, "VWAP7D": 487.82, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 812.5, "VWAP30D": 613.94, "Traded30D": 1242, "AverageTraded30D": 41.4 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 535, "Ask": 690, "Supply": 3040, "BidCount": 3197, "Bid": 600, "Demand": 4697, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FOD.CI1", "OpenYesterday": 600, "CloseYesterday": 690, "HighYesterday": 690, "LowYesterday": 600, "TradedYesterday": 227, "TWAP7D": 631.5, "VWAP7D": 646.77, "Traded7D": 2610, "AverageTraded7D": 372.86, "TWAP30D": 624.4, "VWAP30D": 631.69, "Traded30D": 6524, "AverageTraded30D": 217.47 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FOD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FOD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 785, "AskCount": 173, "Ask": 784, "Supply": 606, "BidCount": 50, "Bid": 401, "Demand": 40301, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FOD.IC1", "OpenYesterday": 785, "CloseYesterday": 785, "HighYesterday": 785, "LowYesterday": 785, "TradedYesterday": 82, "TWAP7D": 546.75, "VWAP7D": 508.51, "Traded7D": 515, "AverageTraded7D": 73.57, "TWAP30D": 548.68, "VWAP30D": 624.72, "Traded30D": 2955, "AverageTraded30D": 98.5 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 685, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 341, "Demand": 5559, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FOD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 685, "VWAP30D": 685, "Traded30D": 592, "AverageTraded30D": 19.73 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 372, "Bid": 400, "Demand": 372, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FOD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 969000, "AskCount": 2, "Ask": 969000, "Supply": 31, "BidCount": 1, "Bid": 900000, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FSE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 969000, "VWAP7D": 969000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 960833.33, "VWAP30D": 959285.71, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 1, "Ask": 930000, "Supply": 29, "BidCount": 2, "Bid": 600000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FSE.CI1", "OpenYesterday": 900000, "CloseYesterday": 900000, "HighYesterday": 900000, "LowYesterday": 900000, "TradedYesterday": 1, "TWAP7D": 874666.67, "VWAP7D": 887000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 905750, "VWAP30D": 908307.69, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 425346.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 960000, "AskCount": 2, "Ask": 960000, "Supply": 6, "BidCount": 1, "Bid": 650000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.171Z", "FullTicker": "FSE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 930000, "VWAP7D": 930000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 900000, "VWAP30D": 911250, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 939000, "AskCount": 15, "Ask": 939000, "Supply": 33, "BidCount": 1, "Bid": 930000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FSE.NC1", "OpenYesterday": 939000, "CloseYesterday": 939000, "HighYesterday": 939000, "LowYesterday": 939000, "TradedYesterday": 1, "TWAP7D": 939000, "VWAP7D": 939000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 940700, "VWAP30D": 940529.41, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 425346.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 248000, "AskCount": 1, "Ask": 225000, "Supply": 43, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FUN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 248000, "VWAP30D": 248000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "FUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 199000, "AskCount": 1, "Ask": 189000, "Supply": 34, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FUN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 59586.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FUN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 165000, "AskCount": 8, "Ask": 160000, "Supply": 222, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 59586.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "FUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GAL", "ExchangeCode": "AI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 293, "AskCount": 269, "Ask": 291, "Supply": 15323, "BidCount": 80, "Bid": 270, "Demand": 14016, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 292.69, "VWAP7D": 279.12, "Traded7D": 2340, "AverageTraded7D": 334.29, "TWAP30D": 308.95, "VWAP30D": 303.04, "Traded30D": 14646, "AverageTraded30D": 488.2 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 272.69, "AskCount": 1000, "Ask": 272, "Supply": 31609, "BidCount": 400, "Bid": 224, "Demand": 49889, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GAL.CI1", "OpenYesterday": 227, "CloseYesterday": 227, "HighYesterday": 274, "LowYesterday": 227, "TradedYesterday": 1934, "TWAP7D": 252.61, "VWAP7D": 258.18, "Traded7D": 9293, "AverageTraded7D": 1327.57, "TWAP30D": 242.28, "VWAP30D": 237.65, "Traded30D": 91446, "AverageTraded30D": 3048.2 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": 219, "Ask": 280, "Supply": 980, "BidCount": 20, "Bid": 17, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 280, "VWAP7D": 280, "Traded7D": 281, "AverageTraded7D": 40.14, "TWAP30D": 256.67, "VWAP30D": 167.45, "Traded30D": 7268, "AverageTraded30D": 242.27 }, { "MaterialTicker": "GAL", "ExchangeCode": "IC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 340, "AskCount": 9600, "Ask": 340, "Supply": 17300, "BidCount": 1000, "Bid": 288, "Demand": 72145, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GAL.IC1", "OpenYesterday": 290, "CloseYesterday": 329, "HighYesterday": 329, "LowYesterday": 286, "TradedYesterday": 3045, "TWAP7D": 298.63, "VWAP7D": 312.31, "Traded7D": 25446, "AverageTraded7D": 3635.14, "TWAP30D": 310.02, "VWAP30D": 322.58, "Traded30D": 83681, "AverageTraded30D": 2789.37 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 389, "AskCount": 1402, "Ask": 389, "Supply": 16005, "BidCount": 1000, "Bid": 276, "Demand": 20804, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GAL.NC1", "OpenYesterday": 389, "CloseYesterday": 389, "HighYesterday": 390, "LowYesterday": 388, "TradedYesterday": 952, "TWAP7D": 378.83, "VWAP7D": 374.37, "Traded7D": 5794, "AverageTraded7D": 827.71, "TWAP30D": 326.03, "VWAP30D": 316.27, "Traded30D": 32350, "AverageTraded30D": 1078.33 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 198, "Ask": 360, "Supply": 198, "BidCount": 200, "Bid": 230, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 2000, "AverageTraded30D": 66.67 }, { "MaterialTicker": "GC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 50, "Ask": 410, "Supply": 5992, "BidCount": 500, "Bid": 361, "Demand": 6864, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GC.AI1", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 450, "TradedYesterday": 40, "TWAP7D": 444.83, "VWAP7D": 499.92, "Traded7D": 3913, "AverageTraded7D": 559, "TWAP30D": 451.7, "VWAP30D": 447.49, "Traded30D": 17326, "AverageTraded30D": 577.53 }, { "MaterialTicker": "GC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 610.06, "AskCount": 293, "Ask": 632, "Supply": 1780, "BidCount": 200, "Bid": 400, "Demand": 1360, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GC.CI1", "OpenYesterday": 550, "CloseYesterday": 559, "HighYesterday": 559, "LowYesterday": 540, "TradedYesterday": 548, "TWAP7D": 529.57, "VWAP7D": 556.89, "Traded7D": 2256, "AverageTraded7D": 322.29, "TWAP30D": 462.16, "VWAP30D": 479.83, "Traded30D": 8861, "AverageTraded30D": 295.37 }, { "MaterialTicker": "GC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 153.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.172Z", "FullTicker": "GC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 229, "Ask": 450, "Supply": 2591, "BidCount": 1701, "Bid": 400, "Demand": 4118, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GC.IC1", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 450, "TradedYesterday": 54, "TWAP7D": 441.17, "VWAP7D": 426.97, "Traded7D": 660, "AverageTraded7D": 94.29, "TWAP30D": 434.08, "VWAP30D": 420.57, "Traded30D": 3812, "AverageTraded30D": 127.07 }, { "MaterialTicker": "GC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 468, "AskCount": 5000, "Ask": 467, "Supply": 22339, "BidCount": 50, "Bid": 300, "Demand": 2760, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GC.NC1", "OpenYesterday": 468, "CloseYesterday": 468, "HighYesterday": 468, "LowYesterday": 468, "TradedYesterday": 171, "TWAP7D": 417.88, "VWAP7D": 384.75, "Traded7D": 6159, "AverageTraded7D": 879.86, "TWAP30D": 375.59, "VWAP30D": 366.41, "Traded30D": 23710, "AverageTraded30D": 790.33 }, { "MaterialTicker": "GC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 532, "Ask": 400, "Supply": 532, "BidCount": 100, "Bid": 360, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 15, "Ask": 14400, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 2, "Ask": 11000, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20162.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 15, "Ask": 39900, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20162.33, "AskCount": 1, "Ask": 20200, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 2, "Ask": 150000, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 199000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 251289.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 2, "Ask": 210000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 160000, "VWAP7D": 160000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 185000, "VWAP30D": 185000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "GEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 239000, "AskCount": 1, "Ask": 239000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 239000, "VWAP7D": 239000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 192200, "VWAP30D": 183000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "GEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 251289.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1630, "AskCount": 108, "Ask": 1630, "Supply": 7878, "BidCount": 161, "Bid": 1610, "Demand": 4808, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GIN.AI1", "OpenYesterday": 1640, "CloseYesterday": 1640, "HighYesterday": 1650, "LowYesterday": 1610, "TradedYesterday": 289, "TWAP7D": 1653.57, "VWAP7D": 1657.91, "Traded7D": 2183, "AverageTraded7D": 311.86, "TWAP30D": 1706.83, "VWAP30D": 1701.3, "Traded30D": 11953, "AverageTraded30D": 398.43 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1690, "AskCount": 6858, "Ask": 1690, "Supply": 10122, "BidCount": 177, "Bid": 1600, "Demand": 1569, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GIN.CI1", "OpenYesterday": 1600, "CloseYesterday": 1600, "HighYesterday": 1600, "LowYesterday": 1600, "TradedYesterday": 260, "TWAP7D": 1600, "VWAP7D": 1600, "Traded7D": 1776, "AverageTraded7D": 253.71, "TWAP30D": 1681, "VWAP30D": 1638.91, "Traded30D": 8109, "AverageTraded30D": 270.3 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 38, "Ask": 1950, "Supply": 638, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.173Z", "FullTicker": "GIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1950, "VWAP30D": 1950, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "GIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1610, "AskCount": 610, "Ask": 1610, "Supply": 14288, "BidCount": 4886, "Bid": 1450, "Demand": 6760, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GIN.IC1", "OpenYesterday": 1560, "CloseYesterday": 1460, "HighYesterday": 1610, "LowYesterday": 1460, "TradedYesterday": 430, "TWAP7D": 1590.36, "VWAP7D": 1551.55, "Traded7D": 1195, "AverageTraded7D": 170.71, "TWAP30D": 1633.08, "VWAP30D": 1585.26, "Traded30D": 8857, "AverageTraded30D": 295.23 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1660, "AskCount": 95, "Ask": 1660, "Supply": 15963, "BidCount": 500, "Bid": 1610, "Demand": 9088, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GIN.NC1", "OpenYesterday": 1600, "CloseYesterday": 1670, "HighYesterday": 1670, "LowYesterday": 1600, "TradedYesterday": 123, "TWAP7D": 1636.79, "VWAP7D": 1622.29, "Traded7D": 1784, "AverageTraded7D": 254.86, "TWAP30D": 1718, "VWAP30D": 1717.99, "Traded30D": 10458, "AverageTraded30D": 348.6 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 500, "Ask": 3200, "Supply": 530, "BidCount": 100, "Bid": 1670, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 469, "AskCount": 100, "Ask": 455, "Supply": 66295, "BidCount": 1000, "Bid": 367, "Demand": 133451, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GL.AI1", "OpenYesterday": 459, "CloseYesterday": 469, "HighYesterday": 469, "LowYesterday": 459, "TradedYesterday": 2697, "TWAP7D": 432.13, "VWAP7D": 448.92, "Traded7D": 8972, "AverageTraded7D": 1281.71, "TWAP30D": 449.83, "VWAP30D": 444.27, "Traded30D": 45722, "AverageTraded30D": 1524.07 }, { "MaterialTicker": "GL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 473.27, "AskCount": 4478, "Ask": 475, "Supply": 43183, "BidCount": 1000, "Bid": 413, "Demand": 108423, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GL.CI1", "OpenYesterday": 473, "CloseYesterday": 475, "HighYesterday": 475, "LowYesterday": 472, "TradedYesterday": 1157, "TWAP7D": 460.67, "VWAP7D": 465.24, "Traded7D": 5293, "AverageTraded7D": 756.14, "TWAP30D": 446.74, "VWAP30D": 444.78, "Traded30D": 24248, "AverageTraded30D": 808.27 }, { "MaterialTicker": "GL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 542, "Ask": 600, "Supply": 542, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 3177, "AverageTraded30D": 105.9 }, { "MaterialTicker": "GL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 380, "AskCount": 423, "Ask": 400, "Supply": 31667, "BidCount": 1, "Bid": 380, "Demand": 108928, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GL.IC1", "OpenYesterday": 393, "CloseYesterday": 395, "HighYesterday": 395, "LowYesterday": 393, "TradedYesterday": 1064, "TWAP7D": 419.25, "VWAP7D": 418.26, "Traded7D": 4034, "AverageTraded7D": 576.29, "TWAP30D": 421.96, "VWAP30D": 417.32, "Traded30D": 31749, "AverageTraded30D": 1058.3 }, { "MaterialTicker": "GL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 572, "AskCount": 800, "Ask": 569, "Supply": 31405, "BidCount": 500, "Bid": 410, "Demand": 138060, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GL.NC1", "OpenYesterday": 405, "CloseYesterday": 573, "HighYesterday": 573, "LowYesterday": 405, "TradedYesterday": 1206, "TWAP7D": 533, "VWAP7D": 555.26, "Traded7D": 13205, "AverageTraded7D": 1886.43, "TWAP30D": 489.98, "VWAP30D": 493.51, "Traded30D": 89176, "AverageTraded30D": 2972.53 }, { "MaterialTicker": "GL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 700, "Ask": 400, "Supply": 2667, "BidCount": 23, "Bid": 300, "Demand": 23, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "GNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": 10, "Ask": 20000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": 102, "Ask": 4500, "Supply": 924, "BidCount": 38, "Bid": 3000, "Demand": 1038, "Timestamp": "2026-10-01T12:56:11.174Z", "FullTicker": "GRA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5400, "VWAP7D": 5400, "Traded7D": 63, "AverageTraded7D": 9, "TWAP30D": 5300, "VWAP30D": 3990.65, "Traded30D": 278, "AverageTraded30D": 9.27 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 55, "Ask": 7220, "Supply": 1190, "BidCount": 4, "Bid": 5700, "Demand": 93, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5945, "VWAP30D": 6192.58, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 100, "Ask": 5000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4750, "AskCount": 157, "Ask": 4740, "Supply": 1289, "BidCount": 26, "Bid": 4400, "Demand": 1415, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4715, "VWAP7D": 4731.31, "Traded7D": 337, "AverageTraded7D": 48.14, "TWAP30D": 5324.72, "VWAP30D": 5470.8, "Traded30D": 1494, "AverageTraded30D": 49.8 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5493.97, "AskCount": 349, "Ask": 5500, "Supply": 1629, "BidCount": 60, "Bid": 4010, "Demand": 1882, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5564.5, "VWAP7D": 5573.87, "Traded7D": 323, "AverageTraded7D": 46.14, "TWAP30D": 5263.52, "VWAP30D": 5172.42, "Traded30D": 2575, "AverageTraded30D": 85.83 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRN", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 480, "AskCount": 740, "Ask": 499, "Supply": 57536, "BidCount": 3540, "Bid": 480, "Demand": 47244, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRN.AI1", "OpenYesterday": 480, "CloseYesterday": 499, "HighYesterday": 507, "LowYesterday": 480, "TradedYesterday": 5286, "TWAP7D": 496.36, "VWAP7D": 496.27, "Traded7D": 17732, "AverageTraded7D": 2533.14, "TWAP30D": 492.58, "VWAP30D": 495.04, "Traded30D": 98564, "AverageTraded30D": 3285.47 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 465, "AskCount": 1620, "Ask": 463, "Supply": 15616, "BidCount": 500, "Bid": 418, "Demand": 19316, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRN.CI1", "OpenYesterday": 467, "CloseYesterday": 467, "HighYesterday": 468, "LowYesterday": 417, "TradedYesterday": 1357, "TWAP7D": 438.96, "VWAP7D": 435.53, "Traded7D": 18444, "AverageTraded7D": 2634.86, "TWAP30D": 465.39, "VWAP30D": 467.45, "Traded30D": 74687, "AverageTraded30D": 2489.57 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 480, "AskCount": 67, "Ask": 480, "Supply": 786, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 465, "VWAP30D": 468.74, "Traded30D": 533, "AverageTraded30D": 17.77 }, { "MaterialTicker": "GRN", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 445, "AskCount": 500, "Ask": 444, "Supply": 67640, "BidCount": 3000, "Bid": 422, "Demand": 40392, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRN.IC1", "OpenYesterday": 417, "CloseYesterday": 444, "HighYesterday": 444, "LowYesterday": 400, "TradedYesterday": 16113, "TWAP7D": 410.46, "VWAP7D": 415.13, "Traded7D": 49130, "AverageTraded7D": 7018.57, "TWAP30D": 434.29, "VWAP30D": 437.38, "Traded30D": 260695, "AverageTraded30D": 8689.83 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 523.69, "AskCount": 2259, "Ask": 523, "Supply": 25073, "BidCount": 500, "Bid": 467, "Demand": 54159, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRN.NC1", "OpenYesterday": 442, "CloseYesterday": 498, "HighYesterday": 498, "LowYesterday": 432, "TradedYesterday": 6094, "TWAP7D": 464.07, "VWAP7D": 470.28, "Traded7D": 28519, "AverageTraded7D": 4074.14, "TWAP30D": 493.36, "VWAP30D": 489.86, "Traded30D": 96566, "AverageTraded30D": 3218.87 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 44, "Ask": 495, "Supply": 44, "BidCount": 411, "Bid": 450, "Demand": 630, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 450, "VWAP7D": 450, "Traded7D": 89, "AverageTraded7D": 12.71, "TWAP30D": 450, "VWAP30D": 450, "Traded30D": 89, "AverageTraded30D": 2.97 }, { "MaterialTicker": "GV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3100, "AskCount": 4, "Ask": 3120, "Supply": 2550, "BidCount": 237, "Bid": 3100, "Demand": 3478, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GV.AI1", "OpenYesterday": 3100, "CloseYesterday": 3100, "HighYesterday": 3100, "LowYesterday": 3100, "TradedYesterday": 389, "TWAP7D": 3174.29, "VWAP7D": 3152.49, "Traded7D": 1627, "AverageTraded7D": 232.43, "TWAP30D": 3207.93, "VWAP30D": 3234.2, "Traded30D": 8786, "AverageTraded30D": 292.87 }, { "MaterialTicker": "GV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 73, "Ask": 2970, "Supply": 4475, "BidCount": 500, "Bid": 2900, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GV.CI1", "OpenYesterday": 2800, "CloseYesterday": 2900, "HighYesterday": 2900, "LowYesterday": 2800, "TradedYesterday": 43, "TWAP7D": 2947.5, "VWAP7D": 2933.88, "Traded7D": 1452, "AverageTraded7D": 207.43, "TWAP30D": 3093.89, "VWAP30D": 2999.46, "Traded30D": 6062, "AverageTraded30D": 202.07 }, { "MaterialTicker": "GV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1032.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.175Z", "FullTicker": "GV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4520, "AskCount": 50, "Ask": 4510, "Supply": 544, "BidCount": 7, "Bid": 2600, "Demand": 559, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GV.IC1", "OpenYesterday": 4510, "CloseYesterday": 4520, "HighYesterday": 4520, "LowYesterday": 4510, "TradedYesterday": 157, "TWAP7D": 4158.33, "VWAP7D": 4221.68, "Traded7D": 352, "AverageTraded7D": 50.29, "TWAP30D": 3781.79, "VWAP30D": 3788.89, "Traded30D": 1720, "AverageTraded30D": 57.33 }, { "MaterialTicker": "GV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 368, "Ask": 2980, "Supply": 2921, "BidCount": 75, "Bid": 2350, "Demand": 3092, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GV.NC1", "OpenYesterday": 2350, "CloseYesterday": 2350, "HighYesterday": 2350, "LowYesterday": 2350, "TradedYesterday": 1, "TWAP7D": 2696.43, "VWAP7D": 2775.77, "Traded7D": 1313, "AverageTraded7D": 187.57, "TWAP30D": 2646.25, "VWAP30D": 2667.1, "Traded30D": 5291, "AverageTraded30D": 176.37 }, { "MaterialTicker": "GV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": 7, "Ask": 2440, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 1, "Ask": 13000000, "Supply": 6, "BidCount": 1, "Bid": 10100000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GWS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": 1, "Bid": 11000000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GWS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5335434, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": 2, "Bid": 11000000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GWS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GWS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5335434, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "GWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "H", "ExchangeCode": "AI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 133, "AskCount": 309, "Ask": 133, "Supply": 152349, "BidCount": 1988, "Bid": 125, "Demand": 171576, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "H.AI1", "OpenYesterday": 133, "CloseYesterday": 125, "HighYesterday": 135, "LowYesterday": 123, "TradedYesterday": 19261, "TWAP7D": 128.11, "VWAP7D": 130.12, "Traded7D": 91782, "AverageTraded7D": 13111.71, "TWAP30D": 131.03, "VWAP30D": 131.44, "Traded30D": 435973, "AverageTraded30D": 14532.43 }, { "MaterialTicker": "H", "ExchangeCode": "CI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 135, "AskCount": 886, "Ask": 135, "Supply": 308807, "BidCount": 200, "Bid": 130, "Demand": 82718, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "H.CI1", "OpenYesterday": 134, "CloseYesterday": 138, "HighYesterday": 138, "LowYesterday": 134, "TradedYesterday": 9563, "TWAP7D": 133.89, "VWAP7D": 133.34, "Traded7D": 92041, "AverageTraded7D": 13148.71, "TWAP30D": 131.39, "VWAP30D": 132.61, "Traded30D": 623786, "AverageTraded30D": 20792.87 }, { "MaterialTicker": "H", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 132, "AskCount": 5400, "Ask": 132, "Supply": 14040, "BidCount": 676, "Bid": 110, "Demand": 5676, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "H.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 132, "VWAP7D": 132, "Traded7D": 1600, "AverageTraded7D": 228.57, "TWAP30D": 136, "VWAP30D": 132.02, "Traded30D": 1604, "AverageTraded30D": 53.47 }, { "MaterialTicker": "H", "ExchangeCode": "IC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 107, "AskCount": 3963, "Ask": 108, "Supply": 429518, "BidCount": 39991, "Bid": 106, "Demand": 79483, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "H.IC1", "OpenYesterday": 107, "CloseYesterday": 109, "HighYesterday": 112, "LowYesterday": 106, "TradedYesterday": 20064, "TWAP7D": 109.32, "VWAP7D": 109.07, "Traded7D": 164892, "AverageTraded7D": 23556, "TWAP30D": 110.31, "VWAP30D": 110.17, "Traded30D": 883837, "AverageTraded30D": 29461.23 }, { "MaterialTicker": "H", "ExchangeCode": "NC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 135, "AskCount": 4000, "Ask": 134, "Supply": 124922, "BidCount": 2000, "Bid": 118, "Demand": 103287, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "H.NC1", "OpenYesterday": 127, "CloseYesterday": 130, "HighYesterday": 130, "LowYesterday": 116, "TradedYesterday": 13126, "TWAP7D": 130.46, "VWAP7D": 132.48, "Traded7D": 88961, "AverageTraded7D": 12708.71, "TWAP30D": 128.23, "VWAP30D": 129.03, "Traded30D": 385487, "AverageTraded30D": 12849.57 }, { "MaterialTicker": "H", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.48, "AskCount": 3810, "Ask": 135, "Supply": 12444, "BidCount": 1000, "Bid": 119, "Demand": 14397, "Timestamp": "2026-10-01T12:56:11.176Z", "FullTicker": "H.NC2", "OpenYesterday": 132, "CloseYesterday": 135, "HighYesterday": 135, "LowYesterday": 132, "TradedYesterday": 390, "TWAP7D": 138, "VWAP7D": 141.14, "Traded7D": 1566, "AverageTraded7D": 223.71, "TWAP30D": 144.97, "VWAP30D": 143.42, "Traded30D": 18406, "AverageTraded30D": 613.53 }, { "MaterialTicker": "H2O", "ExchangeCode": "AI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 60, "AskCount": 5, "Ask": 68, "Supply": 4810940, "BidCount": 255, "Bid": 60, "Demand": 717915, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "H2O.AI1", "OpenYesterday": 69.5, "CloseYesterday": 71.80000305175781, "HighYesterday": 75, "LowYesterday": 57.20000076293945, "TradedYesterday": 42701, "TWAP7D": 61.44, "VWAP7D": 61.2, "Traded7D": 584806, "AverageTraded7D": 83543.71, "TWAP30D": 58.69, "VWAP30D": 58.55, "Traded30D": 2273938, "AverageTraded30D": 75797.93 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 69.67, "AskCount": 4500, "Ask": 68.6, "Supply": 183991, "BidCount": 2000, "Bid": 59.8, "Demand": 367182, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "H2O.CI1", "OpenYesterday": 64, "CloseYesterday": 69.9000015258789, "HighYesterday": 250, "LowYesterday": 59.29999923706055, "TradedYesterday": 58470, "TWAP7D": 68.87, "VWAP7D": 61.92, "Traded7D": 474508, "AverageTraded7D": 67786.86, "TWAP30D": 61.18, "VWAP30D": 59.53, "Traded30D": 2201464, "AverageTraded30D": 73382.13 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 59, "AskCount": 37577, "Ask": 59, "Supply": 215214, "BidCount": 15000, "Bid": 45, "Demand": 15000, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "H2O.CI2", "OpenYesterday": 55, "CloseYesterday": 59, "HighYesterday": 59, "LowYesterday": 55, "TradedYesterday": 51000, "TWAP7D": 56.25, "VWAP7D": 56.74, "Traded7D": 65188, "AverageTraded7D": 9312.57, "TWAP30D": 56.94, "VWAP30D": 56.07, "Traded30D": 192217, "AverageTraded30D": 6407.23 }, { "MaterialTicker": "H2O", "ExchangeCode": "IC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 59.9, "AskCount": 2321, "Ask": 59.9, "Supply": 2101839, "BidCount": 30000, "Bid": 57.2, "Demand": 419996, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "H2O.IC1", "OpenYesterday": 59, "CloseYesterday": 59.900001525878906, "HighYesterday": 60, "LowYesterday": 54.099998474121094, "TradedYesterday": 147233, "TWAP7D": 58.9, "VWAP7D": 58.95, "Traded7D": 1086484, "AverageTraded7D": 155212, "TWAP30D": 57.98, "VWAP30D": 58.22, "Traded30D": 4443095, "AverageTraded30D": 148103.17 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 60.4, "AskCount": 26, "Ask": 60.4, "Supply": 958896, "BidCount": 5000, "Bid": 58.6, "Demand": 268294, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "H2O.NC1", "OpenYesterday": 62, "CloseYesterday": 64.80000305175781, "HighYesterday": 64.80000305175781, "LowYesterday": 58.599998474121094, "TradedYesterday": 49655, "TWAP7D": 61.6, "VWAP7D": 62.09, "Traded7D": 365543, "AverageTraded7D": 52220.43, "TWAP30D": 61.79, "VWAP30D": 62.06, "Traded30D": 1852551, "AverageTraded30D": 61751.7 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 65.94, "AskCount": 11502, "Ask": 70, "Supply": 41502, "BidCount": 10000, "Bid": 53.9, "Demand": 17309, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "H2O.NC2", "OpenYesterday": 54, "CloseYesterday": 55, "HighYesterday": 55, "LowYesterday": 54, "TradedYesterday": 5807, "TWAP7D": 56.92, "VWAP7D": 58.77, "Traded7D": 40006, "AverageTraded7D": 5715.14, "TWAP30D": 58.62, "VWAP30D": 58.98, "Traded30D": 67423, "AverageTraded30D": 2247.43 }, { "MaterialTicker": "HAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 6, "Ask": 150000, "Supply": 41, "BidCount": 10, "Bid": 120000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 128127.43, "AskCount": 2, "Ask": 157000, "Supply": 56, "BidCount": 20, "Bid": 125000, "Demand": 36, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 144833.33, "VWAP30D": 145772.73, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53399.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 189000, "AskCount": 1, "Ask": 189000, "Supply": 12, "BidCount": 5, "Bid": 105000, "Demand": 25, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 189000, "VWAP7D": 189000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 194250, "VWAP30D": 197666.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 149582.98, "AskCount": 5, "Ask": 145000, "Supply": 12, "BidCount": 10, "Bid": 125000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 149125, "VWAP30D": 149285.71, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAL", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 324, "AskCount": 500, "Ask": 324, "Supply": 108870, "BidCount": 1000, "Bid": 305, "Demand": 68560, "Timestamp": "2026-10-01T12:56:11.177Z", "FullTicker": "HAL.AI1", "OpenYesterday": 324, "CloseYesterday": 303, "HighYesterday": 325, "LowYesterday": 303, "TradedYesterday": 5311, "TWAP7D": 317.21, "VWAP7D": 317.02, "Traded7D": 24902, "AverageTraded7D": 3557.43, "TWAP30D": 315.25, "VWAP30D": 314.29, "Traded30D": 147513, "AverageTraded30D": 4917.1 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 380, "AskCount": 1100, "Ask": 379, "Supply": 100599, "BidCount": 1616, "Bid": 343, "Demand": 8902, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAL.CI1", "OpenYesterday": 369, "CloseYesterday": 380, "HighYesterday": 380, "LowYesterday": 368, "TradedYesterday": 3063, "TWAP7D": 375.25, "VWAP7D": 369.59, "Traded7D": 9783, "AverageTraded7D": 1397.57, "TWAP30D": 381.45, "VWAP30D": 381.84, "Traded30D": 46342, "AverageTraded30D": 1544.73 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 3117, "Ask": 360, "Supply": 8317, "BidCount": 3000, "Bid": 320, "Demand": 3463, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 360, "VWAP7D": 360, "Traded7D": 250, "AverageTraded7D": 35.71, "TWAP30D": 390, "VWAP30D": 392, "Traded30D": 1250, "AverageTraded30D": 41.67 }, { "MaterialTicker": "HAL", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 351.62, "AskCount": 1293, "Ask": 352, "Supply": 103624, "BidCount": 30, "Bid": 320, "Demand": 16204, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAL.IC1", "OpenYesterday": 353, "CloseYesterday": 311, "HighYesterday": 354, "LowYesterday": 310, "TradedYesterday": 4246, "TWAP7D": 339.86, "VWAP7D": 339.08, "Traded7D": 26929, "AverageTraded7D": 3847, "TWAP30D": 335.26, "VWAP30D": 334.8, "Traded30D": 122340, "AverageTraded30D": 4078 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 360, "AskCount": 600, "Ask": 428, "Supply": 85423, "BidCount": 1000, "Bid": 353, "Demand": 24082, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAL.NC1", "OpenYesterday": 410, "CloseYesterday": 432, "HighYesterday": 432, "LowYesterday": 400, "TradedYesterday": 1757, "TWAP7D": 430.21, "VWAP7D": 426.06, "Traded7D": 18082, "AverageTraded7D": 2583.14, "TWAP30D": 398.63, "VWAP30D": 390.47, "Traded30D": 112914, "AverageTraded30D": 3763.8 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 310, "AskCount": 1345, "Ask": 310, "Supply": 4495, "BidCount": 1000, "Bid": 309, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 290, "VWAP7D": 262.03, "Traded7D": 1376, "AverageTraded7D": 196.57, "TWAP30D": 310.22, "VWAP30D": 302.68, "Traded30D": 9808, "AverageTraded30D": 326.93 }, { "MaterialTicker": "HAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000000, "AskCount": 1, "Ask": 10000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900000, "AskCount": 1, "Ask": 5700000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5750000, "AskCount": 1, "Ask": 5750000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4090000, "AskCount": 1, "Ask": 4190000, "Supply": 4, "BidCount": 1, "Bid": 3000000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3996666.67, "VWAP7D": 4043333.33, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 4005714.29, "VWAP30D": 4032727.27, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3770000, "AskCount": 1, "Ask": 4000000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3735000, "VWAP7D": 3735000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 3885833.33, "VWAP30D": 3931250, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1709085.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.178Z", "FullTicker": "HCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4100000, "AskCount": 11, "Ask": 4000000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4100000, "VWAP7D": 4100000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4000000, "VWAP30D": 4000000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4100000, "AskCount": 1, "Ask": 4190000, "Supply": 3, "BidCount": 1, "Bid": 3000000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCB.NC1", "OpenYesterday": 4100000, "CloseYesterday": 4100000, "HighYesterday": 4100000, "LowYesterday": 4100000, "TradedYesterday": 1, "TWAP7D": 4100000, "VWAP7D": 4100000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3937500, "VWAP30D": 3937500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1709085.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 720.75, "AskCount": 2000, "Ask": 740, "Supply": 46207, "BidCount": 912, "Bid": 700, "Demand": 4912, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 734.7, "VWAP30D": 731.95, "Traded30D": 11136, "AverageTraded30D": 371.2 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 738, "AskCount": 3645, "Ask": 738, "Supply": 18116, "BidCount": 1480, "Bid": 700, "Demand": 4480, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCC.CI1", "OpenYesterday": 738, "CloseYesterday": 738, "HighYesterday": 738, "LowYesterday": 738, "TradedYesterday": 100, "TWAP7D": 738, "VWAP7D": 738, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 715.7, "VWAP30D": 712.48, "Traded30D": 2135, "AverageTraded30D": 71.17 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 699, "AskCount": 2776, "Ask": 699, "Supply": 18418, "BidCount": 100, "Bid": 625, "Demand": 10100, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 699, "VWAP7D": 699, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 698.17, "VWAP30D": 689.56, "Traded30D": 3210, "AverageTraded30D": 107 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 272, "Ask": 800, "Supply": 8673, "BidCount": 2000, "Bid": 670, "Demand": 7740, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 780.9, "VWAP7D": 779.15, "Traded7D": 3500, "AverageTraded7D": 500, "TWAP30D": 732.1, "VWAP30D": 737.28, "Traded30D": 11023, "AverageTraded30D": 367.43 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCP", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 464.25, "AskCount": 900, "Ask": 469, "Supply": 99237, "BidCount": 2000, "Bid": 431, "Demand": 22003, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCP.AI1", "OpenYesterday": 449, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 430, "TradedYesterday": 4913, "TWAP7D": 439.93, "VWAP7D": 441.58, "Traded7D": 35686, "AverageTraded7D": 5098, "TWAP30D": 461.61, "VWAP30D": 456.44, "Traded30D": 195998, "AverageTraded30D": 6533.27 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 420, "AskCount": 1242, "Ask": 445, "Supply": 42816, "BidCount": 2000, "Bid": 419, "Demand": 20527, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCP.CI1", "OpenYesterday": 450, "CloseYesterday": 448, "HighYesterday": 450, "LowYesterday": 448, "TradedYesterday": 732, "TWAP7D": 444.75, "VWAP7D": 435, "Traded7D": 17432, "AverageTraded7D": 2490.29, "TWAP30D": 449.87, "VWAP30D": 448.56, "Traded30D": 87118, "AverageTraded30D": 2903.93 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 488, "Ask": 489, "Supply": 560, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCP", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 419, "AskCount": 2681, "Ask": 419, "Supply": 65272, "BidCount": 2494, "Bid": 411, "Demand": 63697, "Timestamp": "2026-10-01T12:56:11.179Z", "FullTicker": "HCP.IC1", "OpenYesterday": 434, "CloseYesterday": 430, "HighYesterday": 434, "LowYesterday": 411, "TradedYesterday": 7271, "TWAP7D": 424.14, "VWAP7D": 421.57, "Traded7D": 38465, "AverageTraded7D": 5495, "TWAP30D": 429.55, "VWAP30D": 425.98, "Traded30D": 202288, "AverageTraded30D": 6742.93 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 499.49, "AskCount": 400, "Ask": 497, "Supply": 24736, "BidCount": 400, "Bid": 470, "Demand": 39843, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HCP.NC1", "OpenYesterday": 495, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 471, "TradedYesterday": 4452, "TWAP7D": 490.08, "VWAP7D": 497.12, "Traded7D": 11662, "AverageTraded7D": 1666, "TWAP30D": 469.93, "VWAP30D": 470.13, "Traded30D": 84805, "AverageTraded30D": 2826.83 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 376, "AskCount": 4000, "Ask": 377, "Supply": 4250, "BidCount": 192, "Bid": 376, "Demand": 625, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HCP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 366.5, "VWAP7D": 363.81, "Traded7D": 505, "AverageTraded7D": 72.14, "TWAP30D": 369.67, "VWAP30D": 366.37, "Traded30D": 639, "AverageTraded30D": 21.3 }, { "MaterialTicker": "HD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7320, "AskCount": 68, "Ask": 7320, "Supply": 4168, "BidCount": 4, "Bid": 4000, "Demand": 514, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7320, "VWAP7D": 7320, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 7335, "VWAP30D": 7334.06, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "HD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5690.67, "AskCount": 4, "Ask": 6480, "Supply": 654, "BidCount": 60, "Bid": 4000, "Demand": 1407, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3250, "VWAP7D": 3213.21, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 4721.88, "VWAP30D": 4662.17, "Traded30D": 780, "AverageTraded30D": 26 }, { "MaterialTicker": "HD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5890, "AskCount": 92, "Ask": 5890, "Supply": 1266, "BidCount": 10, "Bid": 5200, "Demand": 571, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5893.33, "VWAP7D": 5898, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 5607.5, "VWAP30D": 5078, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "HD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4280, "AskCount": 139, "Ask": 4280, "Supply": 439, "BidCount": 6, "Bid": 3600, "Demand": 1544, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HD.NC1", "OpenYesterday": 4280, "CloseYesterday": 4280, "HighYesterday": 4280, "LowYesterday": 4280, "TradedYesterday": 127, "TWAP7D": 4383.33, "VWAP7D": 4359.51, "Traded7D": 408, "AverageTraded7D": 58.29, "TWAP30D": 4438.54, "VWAP30D": 4467.25, "Traded30D": 1926, "AverageTraded30D": 64.2 }, { "MaterialTicker": "HD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1599.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 249, "AskCount": 163, "Ask": 249, "Supply": 107130, "BidCount": 400, "Bid": 202, "Demand": 129578, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE.AI1", "OpenYesterday": 220, "CloseYesterday": 230, "HighYesterday": 230, "LowYesterday": 220, "TradedYesterday": 1783, "TWAP7D": 235.14, "VWAP7D": 238.54, "Traded7D": 10092, "AverageTraded7D": 1441.71, "TWAP30D": 236.74, "VWAP30D": 231.66, "Traded30D": 68233, "AverageTraded30D": 2274.43 }, { "MaterialTicker": "HE", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 299, "AskCount": 4584, "Ask": 299, "Supply": 21063, "BidCount": 70, "Bid": 253, "Demand": 11764, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE.CI1", "OpenYesterday": 294, "CloseYesterday": 299, "HighYesterday": 299, "LowYesterday": 294, "TradedYesterday": 1079, "TWAP7D": 292.75, "VWAP7D": 292.97, "Traded7D": 6218, "AverageTraded7D": 888.29, "TWAP30D": 289.13, "VWAP30D": 273.7, "Traded30D": 46539, "AverageTraded30D": 1551.3 }, { "MaterialTicker": "HE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 230, "AskCount": 3028, "Ask": 230, "Supply": 30636, "BidCount": 78, "Bid": 229, "Demand": 13395, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE.IC1", "OpenYesterday": 230, "CloseYesterday": 230, "HighYesterday": 230, "LowYesterday": 230, "TradedYesterday": 1382, "TWAP7D": 230, "VWAP7D": 230, "Traded7D": 6233, "AverageTraded7D": 890.43, "TWAP30D": 228.64, "VWAP30D": 229.44, "Traded30D": 33902, "AverageTraded30D": 1130.07 }, { "MaterialTicker": "HE", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 234, "AskCount": 85, "Ask": 234, "Supply": 65567, "BidCount": 100, "Bid": 180, "Demand": 30907, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE.NC1", "OpenYesterday": 229, "CloseYesterday": 234, "HighYesterday": 234, "LowYesterday": 190, "TradedYesterday": 1957, "TWAP7D": 217.04, "VWAP7D": 217.35, "Traded7D": 11027, "AverageTraded7D": 1575.29, "TWAP30D": 219.68, "VWAP30D": 219.17, "Traded30D": 56536, "AverageTraded30D": 1884.53 }, { "MaterialTicker": "HE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 330, "Ask": 250, "Supply": 330, "BidCount": 200, "Bid": 161, "Demand": 400, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 250, "VWAP30D": 250, "Traded30D": 250, "AverageTraded30D": 8.33 }, { "MaterialTicker": "HE3", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 875, "AskCount": 1958, "Ask": 875, "Supply": 19359, "BidCount": 80, "Bid": 450, "Demand": 1590, "Timestamp": "2026-10-01T12:56:11.180Z", "FullTicker": "HE3.AI1", "OpenYesterday": 560, "CloseYesterday": 875, "HighYesterday": 875, "LowYesterday": 560, "TradedYesterday": 1360, "TWAP7D": 639.5, "VWAP7D": 532.56, "Traded7D": 5821, "AverageTraded7D": 831.57, "TWAP30D": 580.24, "VWAP30D": 532.99, "Traded30D": 20709, "AverageTraded30D": 690.3 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 575, "AskCount": 6883, "Ask": 575, "Supply": 28378, "BidCount": 1178, "Bid": 500, "Demand": 9839, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HE3.CI1", "OpenYesterday": 575, "CloseYesterday": 575, "HighYesterday": 575, "LowYesterday": 575, "TradedYesterday": 1003, "TWAP7D": 566.18, "VWAP7D": 566.39, "Traded7D": 11223, "AverageTraded7D": 1603.29, "TWAP30D": 554.43, "VWAP30D": 546.19, "Traded30D": 40309, "AverageTraded30D": 1343.63 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 0.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HE3.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE3", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 626, "Ask": 600, "Supply": 5877, "BidCount": 100, "Bid": 450, "Demand": 2434, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HE3.IC1", "OpenYesterday": 451, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 451, "TradedYesterday": 9428, "TWAP7D": 552.57, "VWAP7D": 527.29, "Traded7D": 118317, "AverageTraded7D": 16902.43, "TWAP30D": 697.93, "VWAP30D": 543.63, "Traded30D": 133294, "AverageTraded30D": 4443.13 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 617, "AskCount": 488, "Ask": 617, "Supply": 12157, "BidCount": 40, "Bid": 526, "Demand": 6002, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HE3.NC1", "OpenYesterday": 617, "CloseYesterday": 617, "HighYesterday": 617, "LowYesterday": 617, "TradedYesterday": 12, "TWAP7D": 612.45, "VWAP7D": 607.26, "Traded7D": 967, "AverageTraded7D": 138.14, "TWAP30D": 668.41, "VWAP30D": 672.41, "Traded30D": 9981, "AverageTraded30D": 332.7 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 75, "Ask": 585, "Supply": 245, "BidCount": 75, "Bid": 530, "Demand": 75, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HE3.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 320.5, "VWAP30D": 299.13, "Traded30D": 254, "AverageTraded30D": 8.47 }, { "MaterialTicker": "HER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3390, "AskCount": 20, "Ask": 3380, "Supply": 25734, "BidCount": 800, "Bid": 3200, "Demand": 9290, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HER.AI1", "OpenYesterday": 3300, "CloseYesterday": 3390, "HighYesterday": 3390, "LowYesterday": 3120, "TradedYesterday": 1337, "TWAP7D": 3295.42, "VWAP7D": 3315.42, "Traded7D": 4406, "AverageTraded7D": 629.43, "TWAP30D": 3270.63, "VWAP30D": 3244.07, "Traded30D": 27147, "AverageTraded30D": 904.9 }, { "MaterialTicker": "HER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3224.3, "AskCount": 365, "Ask": 3260, "Supply": 29665, "BidCount": 500, "Bid": 3100, "Demand": 11236, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HER.CI1", "OpenYesterday": 3270, "CloseYesterday": 3280, "HighYesterday": 3280, "LowYesterday": 2890, "TradedYesterday": 1037, "TWAP7D": 3248.57, "VWAP7D": 3204.75, "Traded7D": 3948, "AverageTraded7D": 564, "TWAP30D": 3343.92, "VWAP30D": 3232.48, "Traded30D": 26043, "AverageTraded30D": 868.1 }, { "MaterialTicker": "HER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 312, "Ask": 3300, "Supply": 312, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3300, "VWAP7D": 3300, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 3500, "VWAP30D": 3576.63, "Traded30D": 582, "AverageTraded30D": 19.4 }, { "MaterialTicker": "HER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3310.19, "AskCount": 212, "Ask": 3330, "Supply": 21274, "BidCount": 250, "Bid": 2970, "Demand": 10559, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HER.IC1", "OpenYesterday": 3340, "CloseYesterday": 3190, "HighYesterday": 3390, "LowYesterday": 2950, "TradedYesterday": 1765, "TWAP7D": 3205, "VWAP7D": 3193.72, "Traded7D": 8535, "AverageTraded7D": 1219.29, "TWAP30D": 3159.33, "VWAP30D": 3158.04, "Traded30D": 40329, "AverageTraded30D": 1344.3 }, { "MaterialTicker": "HER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3380.58, "AskCount": 6, "Ask": 3400, "Supply": 19461, "BidCount": 250, "Bid": 3210, "Demand": 6931, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HER.NC1", "OpenYesterday": 3320, "CloseYesterday": 3320, "HighYesterday": 3320, "LowYesterday": 3310, "TradedYesterday": 250, "TWAP7D": 3281.07, "VWAP7D": 3224.06, "Traded7D": 3657, "AverageTraded7D": 522.43, "TWAP30D": 3302.92, "VWAP30D": 3295.25, "Traded30D": 19828, "AverageTraded30D": 660.93 }, { "MaterialTicker": "HER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 250, "Ask": 3580, "Supply": 630, "BidCount": 200, "Bid": 3160, "Demand": 600, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 13403, "Ask": 2000, "Supply": 20628, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HEX.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 70, "Ask": 500, "Supply": 7169, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HEX.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HEX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1671, "Ask": 2000, "Supply": 1671, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.181Z", "FullTicker": "HEX.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 3306, "Ask": 2000, "Supply": 3306, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HEX.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HEX.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 190, "Ask": 10000, "Supply": 191, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 156, "Bid": 8900, "Demand": 156, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8900, "VWAP30D": 8900, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3360.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10500, "AskCount": 9, "Ask": 10500, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7715.9, "AskCount": 5, "Ask": 9000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "HHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3360.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HMS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": 2905, "Ask": 2440, "Supply": 32863, "BidCount": 200, "Bid": 2200, "Demand": 5909, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HMS.AI1", "OpenYesterday": 2450, "CloseYesterday": 2410, "HighYesterday": 2450, "LowYesterday": 2300, "TradedYesterday": 1602, "TWAP7D": 2496.07, "VWAP7D": 2511.19, "Traded7D": 7277, "AverageTraded7D": 1039.57, "TWAP30D": 2596.58, "VWAP30D": 2607.65, "Traded30D": 27541, "AverageTraded30D": 918.03 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 300, "Ask": 2990, "Supply": 3944, "BidCount": 427, "Bid": 2200, "Demand": 2293, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HMS.CI1", "OpenYesterday": 3100, "CloseYesterday": 3400, "HighYesterday": 4500, "LowYesterday": 3100, "TradedYesterday": 1162, "TWAP7D": 3039.29, "VWAP7D": 3079.8, "Traded7D": 5752, "AverageTraded7D": 821.71, "TWAP30D": 2507.17, "VWAP30D": 2566.86, "Traded30D": 19785, "AverageTraded30D": 659.5 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 70, "Ask": 2600, "Supply": 133, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HMS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2633.33, "VWAP30D": 2485, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "HMS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2570, "AskCount": 1071, "Ask": 2570, "Supply": 6325, "BidCount": 31, "Bid": 2200, "Demand": 5616, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HMS.IC1", "OpenYesterday": 2570, "CloseYesterday": 2570, "HighYesterday": 2580, "LowYesterday": 2570, "TradedYesterday": 633, "TWAP7D": 2533.21, "VWAP7D": 2522.85, "Traded7D": 3452, "AverageTraded7D": 493.14, "TWAP30D": 2560.25, "VWAP30D": 2562.55, "Traded30D": 15882, "AverageTraded30D": 529.4 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2570, "AskCount": 274, "Ask": 2570, "Supply": 7848, "BidCount": 150, "Bid": 2180, "Demand": 6261, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HMS.NC1", "OpenYesterday": 2570, "CloseYesterday": 2570, "HighYesterday": 2580, "LowYesterday": 2160, "TradedYesterday": 1164, "TWAP7D": 2528.93, "VWAP7D": 2571.42, "Traded7D": 5260, "AverageTraded7D": 751.43, "TWAP30D": 2498, "VWAP30D": 2494.72, "Traded30D": 24145, "AverageTraded30D": 804.83 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 132, "Ask": 2600, "Supply": 662, "BidCount": 50, "Bid": 2310, "Demand": 70, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HMS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 68, "AverageTraded7D": 9.71, "TWAP30D": 2568.18, "VWAP30D": 2589.37, "Traded30D": 301, "AverageTraded30D": 10.03 }, { "MaterialTicker": "HNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 29, "Ask": 90000, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.182Z", "FullTicker": "HNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 2, "Ask": 10000, "Supply": 168, "BidCount": 60, "Bid": 7300, "Demand": 487, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9920, "VWAP30D": 9821.05, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 85, "Ask": 12000, "Supply": 185, "BidCount": 10, "Bid": 7200, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9500, "VWAP7D": 9500, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 8916.67, "VWAP30D": 8919.64, "Traded30D": 168, "AverageTraded30D": 5.6 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3905.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 60, "Bid": 8400, "Demand": 105, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HOG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 4, "Ask": 15000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15000, "VWAP7D": 15000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 19, "Ask": 7500, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 14, "Ask": 3000, "Supply": 6542, "BidCount": 797, "Bid": 2800, "Demand": 3345, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3170, "VWAP7D": 3353.31, "Traded7D": 369, "AverageTraded7D": 52.71, "TWAP30D": 3319.3, "VWAP30D": 3202.23, "Traded30D": 4108, "AverageTraded30D": 136.93 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2750, "AskCount": 55, "Ask": 3610, "Supply": 4579, "BidCount": 160, "Bid": 2750, "Demand": 360, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOP.CI1", "OpenYesterday": 3680, "CloseYesterday": 3680, "HighYesterday": 3680, "LowYesterday": 3680, "TradedYesterday": 129, "TWAP7D": 3261.25, "VWAP7D": 2465.63, "Traded7D": 1162, "AverageTraded7D": 166, "TWAP30D": 3260.45, "VWAP30D": 3003.62, "Traded30D": 6478, "AverageTraded30D": 215.93 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 100, "Ask": 3800, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2950, "AskCount": 146, "Ask": 2950, "Supply": 2528, "BidCount": 20, "Bid": 2660, "Demand": 349, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2856.25, "VWAP7D": 2806.54, "Traded7D": 1009, "AverageTraded7D": 144.14, "TWAP30D": 2991.19, "VWAP30D": 2970.37, "Traded30D": 3771, "AverageTraded30D": 125.7 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3625.77, "AskCount": 130, "Ask": 3660, "Supply": 4572, "BidCount": 73, "Bid": 3010, "Demand": 3449, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOP.NC1", "OpenYesterday": 3610, "CloseYesterday": 3590, "HighYesterday": 3610, "LowYesterday": 3590, "TradedYesterday": 88, "TWAP7D": 3536.67, "VWAP7D": 3371.24, "Traded7D": 777, "AverageTraded7D": 111, "TWAP30D": 3646.71, "VWAP30D": 3639.24, "Traded30D": 3384, "AverageTraded30D": 112.8 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 2890, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HOP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36000, "AskCount": 99, "Ask": 36000, "Supply": 299, "BidCount": 100, "Bid": 31000, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.183Z", "FullTicker": "HPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 36000, "VWAP30D": 36000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28416.67, "AskCount": 31, "Ask": 35000, "Supply": 58, "BidCount": 31, "Bid": 29000, "Demand": 40, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32125, "VWAP30D": 32125, "Traded30D": 64, "AverageTraded30D": 2.13 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13101.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 37000, "AskCount": 5, "Ask": 37000, "Supply": 59, "BidCount": 1, "Bid": 30200, "Demand": 61, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 37000, "VWAP7D": 37000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 37000, "VWAP30D": 37000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30500, "AskCount": 90, "Ask": 37000, "Supply": 107, "BidCount": 57, "Bid": 30500, "Demand": 109, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30500, "VWAP7D": 30500, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 31875, "VWAP30D": 33404.76, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "HPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800000, "AskCount": 1, "Ask": 1790000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1360000, "AskCount": 1, "Ask": 1490000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1360000, "VWAP30D": 1360000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1750000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600000, "AskCount": 1, "Ask": 1400000, "Supply": 3, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPR.IC1", "OpenYesterday": 1530000, "CloseYesterday": 600000, "HighYesterday": 1530000, "LowYesterday": 600000, "TradedYesterday": 2, "TWAP7D": 1232500, "VWAP7D": 1176666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 1232500, "VWAP30D": 1176666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HPR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400000, "AskCount": 1, "Ask": 1400000, "Supply": 5, "BidCount": 1, "Bid": 1250000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1400000, "VWAP7D": 1400000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1400000, "VWAP30D": 1400000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HPR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 743176.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HPR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 102, "Ask": 17000, "Supply": 2234, "BidCount": 13, "Bid": 15000, "Demand": 1048, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HSE.AI1", "OpenYesterday": 16800, "CloseYesterday": 17000, "HighYesterday": 17000, "LowYesterday": 16000, "TradedYesterday": 218, "TWAP7D": 16596.43, "VWAP7D": 16819.19, "Traded7D": 521, "AverageTraded7D": 74.43, "TWAP30D": 15761.67, "VWAP30D": 15644.71, "Traded30D": 4605, "AverageTraded30D": 153.5 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 245, "Ask": 17000, "Supply": 1787, "BidCount": 15, "Bid": 13500, "Demand": 147, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HSE.CI1", "OpenYesterday": 16900, "CloseYesterday": 17000, "HighYesterday": 17000, "LowYesterday": 16900, "TradedYesterday": 57, "TWAP7D": 16775, "VWAP7D": 16927.19, "Traded7D": 217, "AverageTraded7D": 31, "TWAP30D": 16026.72, "VWAP30D": 16206.94, "Traded30D": 1643, "AverageTraded30D": 54.77 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 92, "Ask": 16000, "Supply": 192, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15200, "VWAP30D": 14904.35, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "HSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15800, "AskCount": 109, "Ask": 15800, "Supply": 1666, "BidCount": 10, "Bid": 12500, "Demand": 667, "Timestamp": "2026-10-01T12:56:11.184Z", "FullTicker": "HSE.IC1", "OpenYesterday": 15800, "CloseYesterday": 15800, "HighYesterday": 15800, "LowYesterday": 15800, "TradedYesterday": 20, "TWAP7D": 15485.71, "VWAP7D": 15464.3, "Traded7D": 409, "AverageTraded7D": 58.43, "TWAP30D": 15550.83, "VWAP30D": 15569.61, "Traded30D": 2188, "AverageTraded30D": 72.93 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 425, "Ask": 16000, "Supply": 1617, "BidCount": 50, "Bid": 12000, "Demand": 825, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSE.NC1", "OpenYesterday": 16000, "CloseYesterday": 12100, "HighYesterday": 16000, "LowYesterday": 12100, "TradedYesterday": 136, "TWAP7D": 15089.29, "VWAP7D": 14647.99, "Traded7D": 871, "AverageTraded7D": 124.43, "TWAP30D": 14634.17, "VWAP30D": 14346.59, "Traded30D": 3720, "AverageTraded30D": 124 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 6, "Ask": 15000, "Supply": 115, "BidCount": 10, "Bid": 14000, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSE.NC2", "OpenYesterday": 15000, "CloseYesterday": 15000, "HighYesterday": 15000, "LowYesterday": 15000, "TradedYesterday": 21, "TWAP7D": 14900, "VWAP7D": 14988, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 14750, "VWAP30D": 14861.43, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "HSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5490, "AskCount": 20, "Ask": 5490, "Supply": 774, "BidCount": 87, "Bid": 4000, "Demand": 3208, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSS.AI1", "OpenYesterday": 5470, "CloseYesterday": 5490, "HighYesterday": 5490, "LowYesterday": 5470, "TradedYesterday": 41, "TWAP7D": 6060, "VWAP7D": 6363.59, "Traded7D": 502, "AverageTraded7D": 71.71, "TWAP30D": 5315, "VWAP30D": 5071.83, "Traded30D": 2550, "AverageTraded30D": 85 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5810, "AskCount": 49, "Ask": 5810, "Supply": 1216, "BidCount": 30, "Bid": 2810, "Demand": 1190, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSS.CI1", "OpenYesterday": 5830, "CloseYesterday": 5830, "HighYesterday": 5830, "LowYesterday": 5830, "TradedYesterday": 14, "TWAP7D": 4835.36, "VWAP7D": 3923.72, "Traded7D": 575, "AverageTraded7D": 82.14, "TWAP30D": 5265.52, "VWAP30D": 4064.07, "Traded30D": 1520, "AverageTraded30D": 50.67 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 2000, "Demand": 2000, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5310, "AskCount": 53, "Ask": 5310, "Supply": 638, "BidCount": 20, "Bid": 3200, "Demand": 1469, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSS.IC1", "OpenYesterday": 5340, "CloseYesterday": 5330, "HighYesterday": 5340, "LowYesterday": 5330, "TradedYesterday": 38, "TWAP7D": 5370.71, "VWAP7D": 5367.57, "Traded7D": 185, "AverageTraded7D": 26.43, "TWAP30D": 4787.92, "VWAP30D": 4793.55, "Traded30D": 1974, "AverageTraded30D": 65.8 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4420, "AskCount": 82, "Ask": 4420, "Supply": 2738, "BidCount": 150, "Bid": 2920, "Demand": 2868, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSS.NC1", "OpenYesterday": 4430, "CloseYesterday": 4420, "HighYesterday": 4430, "LowYesterday": 4420, "TradedYesterday": 7, "TWAP7D": 4309.64, "VWAP7D": 4005.72, "Traded7D": 465, "AverageTraded7D": 66.43, "TWAP30D": 4060.58, "VWAP30D": 3834.14, "Traded30D": 3970, "AverageTraded30D": 132.33 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3032.75, "AskCount": 75, "Ask": 3840, "Supply": 95, "BidCount": 60, "Bid": 3470, "Demand": 60, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2866.67, "VWAP30D": 2691.3, "Traded30D": 230, "AverageTraded30D": 7.67 }, { "MaterialTicker": "HTE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3800000, "AskCount": 1, "Ask": 3700000, "Supply": 5, "BidCount": 2, "Bid": 3500000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HTE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3800000, "VWAP7D": 3800000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3800000, "VWAP30D": 3800000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HTE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300000, "AskCount": 1, "Ask": 4280000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HTE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1699123.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HTE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": 1, "Ask": 4890000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HTE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3970000, "AskCount": 1, "Ask": 3970000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HTE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3975000, "VWAP30D": 3975000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HTE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1699123.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.185Z", "FullTicker": "HTE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3910000, "AskCount": 1, "Ask": 3950000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "HYR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3910000, "VWAP30D": 3910000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HYR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3950000, "AskCount": 4, "Ask": 3970000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "HYR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3615000, "VWAP30D": 3576666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HYR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1418066.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "HYR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3380000, "AskCount": 1, "Ask": 4000000, "Supply": 1, "BidCount": 1, "Bid": 1900000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "HYR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3725641, "AskCount": 1, "Ask": 4000000, "Supply": 4, "BidCount": 1, "Bid": 1890000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "HYR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3723333.33, "VWAP30D": 3723333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HYR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1418066.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "HYR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "I", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 249, "Ask": 2000, "Supply": 3153, "BidCount": 238, "Bid": 1500, "Demand": 1438, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "I.AI1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 268, "TWAP7D": 2235, "VWAP7D": 2155.81, "Traded7D": 702, "AverageTraded7D": 100.29, "TWAP30D": 2565.33, "VWAP30D": 2529.64, "Traded30D": 2217, "AverageTraded30D": 73.9 }, { "MaterialTicker": "I", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1850, "AskCount": 32, "Ask": 1990, "Supply": 1575, "BidCount": 1023, "Bid": 1850, "Demand": 3841, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "I.CI1", "OpenYesterday": 1900, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 1850, "TradedYesterday": 664, "TWAP7D": 1887.5, "VWAP7D": 1884.67, "Traded7D": 2059, "AverageTraded7D": 294.14, "TWAP30D": 1920.28, "VWAP30D": 2053.42, "Traded30D": 7222, "AverageTraded30D": 240.73 }, { "MaterialTicker": "I", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "I.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 94, "AverageTraded30D": 3.13 }, { "MaterialTicker": "I", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1660, "AskCount": 25, "Ask": 1660, "Supply": 634, "BidCount": 13, "Bid": 1250, "Demand": 2131, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "I.IC1", "OpenYesterday": 1600, "CloseYesterday": 1600, "HighYesterday": 1600, "LowYesterday": 1600, "TradedYesterday": 8, "TWAP7D": 1797.08, "VWAP7D": 1916.67, "Traded7D": 666, "AverageTraded7D": 95.14, "TWAP30D": 2117.64, "VWAP30D": 2485.45, "Traded30D": 2483, "AverageTraded30D": 82.77 }, { "MaterialTicker": "I", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290, "AskCount": 83, "Ask": 2290, "Supply": 1523, "BidCount": 10, "Bid": 1800, "Demand": 5064, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "I.NC1", "OpenYesterday": 2290, "CloseYesterday": 2290, "HighYesterday": 2290, "LowYesterday": 1600, "TradedYesterday": 35, "TWAP7D": 2093.33, "VWAP7D": 2154.3, "Traded7D": 256, "AverageTraded7D": 36.57, "TWAP30D": 1914.4, "VWAP30D": 2076.14, "Traded30D": 2618, "AverageTraded30D": 87.27 }, { "MaterialTicker": "I", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 1410, "Demand": 60, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "I.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "AI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 10, "Ask": 25000, "Supply": 299, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "IDC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13150, "VWAP7D": 11090.87, "Traded7D": 1852, "AverageTraded7D": 264.57, "TWAP30D": 13897.92, "VWAP30D": 11179.33, "Traded30D": 5791, "AverageTraded30D": 193.03 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 21, "Ask": 11100, "Supply": 105, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "IDC.CI1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 1700, "TWAP7D": 11125, "VWAP7D": 11000.36, "Traded7D": 2805, "AverageTraded7D": 400.71, "TWAP30D": 11131.25, "VWAP30D": 11018.6, "Traded30D": 3838, "AverageTraded30D": 127.93 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10324.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.186Z", "FullTicker": "IDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "IC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 9, "Ask": 12000, "Supply": 11, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IDC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11020, "VWAP7D": 11004.32, "Traded7D": 3499, "AverageTraded7D": 499.86, "TWAP30D": 11022.5, "VWAP30D": 11038.93, "Traded30D": 7939, "AverageTraded30D": 264.63 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 1786, "Ask": 11100, "Supply": 2651, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IDC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 3729, "AverageTraded7D": 532.71, "TWAP30D": 11014.29, "VWAP30D": 11002, "Traded30D": 12678, "AverageTraded30D": 422.6 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10324.98, "AskCount": 10, "Ask": 15400, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 125000, "AskCount": 10, "Ask": 120000, "Supply": 29, "BidCount": 10, "Bid": 100000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IMM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 125000, "VWAP30D": 125000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "IMM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 135000, "AskCount": 10, "Ask": 100000, "Supply": 77, "BidCount": 10, "Bid": 90000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IMM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 68316.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IMM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 100000, "Demand": 7, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IMM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": 4, "Ask": 140000, "Supply": 4, "BidCount": 10, "Bid": 100000, "Demand": 26, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IMM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 68316.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7462.1, "AskCount": 48, "Ask": 7400, "Supply": 1002, "BidCount": 100, "Bid": 3910, "Demand": 1149, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IND.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7806.25, "VWAP7D": 7538.59, "Traded7D": 298, "AverageTraded7D": 42.57, "TWAP30D": 7297.17, "VWAP30D": 7413.43, "Traded30D": 1253, "AverageTraded30D": 41.77 }, { "MaterialTicker": "IND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6995.58, "AskCount": 362, "Ask": 6200, "Supply": 603, "BidCount": 40, "Bid": 4000, "Demand": 85, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IND.CI1", "OpenYesterday": 6990, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 6990, "TradedYesterday": 93, "TWAP7D": 5428.75, "VWAP7D": 5492.76, "Traded7D": 595, "AverageTraded7D": 85, "TWAP30D": 6015.16, "VWAP30D": 5646.62, "Traded30D": 1818, "AverageTraded30D": 60.6 }, { "MaterialTicker": "IND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1977.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.187Z", "FullTicker": "IND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 66, "Ask": 6990, "Supply": 183, "BidCount": 280, "Bid": 5000, "Demand": 337, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "IND.IC1", "OpenYesterday": 6990, "CloseYesterday": 6990, "HighYesterday": 6990, "LowYesterday": 6990, "TradedYesterday": 12, "TWAP7D": 6763, "VWAP7D": 6163.58, "Traded7D": 366, "AverageTraded7D": 52.29, "TWAP30D": 6235.83, "VWAP30D": 6161.18, "Traded30D": 951, "AverageTraded30D": 31.7 }, { "MaterialTicker": "IND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5290, "AskCount": 1800, "Ask": 5270, "Supply": 4607, "BidCount": 30, "Bid": 3940, "Demand": 2124, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "IND.NC1", "OpenYesterday": 5290, "CloseYesterday": 5290, "HighYesterday": 5290, "LowYesterday": 5290, "TradedYesterday": 9, "TWAP7D": 5026.25, "VWAP7D": 4958.91, "Traded7D": 2394, "AverageTraded7D": 342, "TWAP30D": 4723.89, "VWAP30D": 4763.42, "Traded30D": 5199, "AverageTraded30D": 173.3 }, { "MaterialTicker": "IND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 14, "Ask": 7000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "IND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "INS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 178, "AskCount": 25216, "Ask": 199, "Supply": 562201, "BidCount": 2000, "Bid": 179, "Demand": 254285, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "INS.AI1", "OpenYesterday": 193, "CloseYesterday": 198, "HighYesterday": 200, "LowYesterday": 193, "TradedYesterday": 26992, "TWAP7D": 195.82, "VWAP7D": 196.32, "Traded7D": 82336, "AverageTraded7D": 11762.29, "TWAP30D": 196.15, "VWAP30D": 194.08, "Traded30D": 620963, "AverageTraded30D": 20698.77 }, { "MaterialTicker": "INS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 194, "AskCount": 6990, "Ask": 194, "Supply": 513343, "BidCount": 2000, "Bid": 181, "Demand": 295832, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "INS.CI1", "OpenYesterday": 190, "CloseYesterday": 199, "HighYesterday": 199, "LowYesterday": 176, "TradedYesterday": 8714, "TWAP7D": 190.43, "VWAP7D": 191.95, "Traded7D": 77202, "AverageTraded7D": 11028.86, "TWAP30D": 192.69, "VWAP30D": 193.05, "Traded30D": 481633, "AverageTraded30D": 16054.43 }, { "MaterialTicker": "INS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 9020, "Ask": 200, "Supply": 14020, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "INS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200, "VWAP30D": 200, "Traded30D": 10220, "AverageTraded30D": 340.67 }, { "MaterialTicker": "INS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 182, "AskCount": 5627, "Ask": 199, "Supply": 458686, "BidCount": 2000, "Bid": 182, "Demand": 292068, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "INS.IC1", "OpenYesterday": 197, "CloseYesterday": 199, "HighYesterday": 199, "LowYesterday": 196, "TradedYesterday": 35904, "TWAP7D": 194, "VWAP7D": 196.8, "Traded7D": 168048, "AverageTraded7D": 24006.86, "TWAP30D": 196.14, "VWAP30D": 197.91, "Traded30D": 775243, "AverageTraded30D": 25841.43 }, { "MaterialTicker": "INS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 198, "AskCount": 4562, "Ask": 198, "Supply": 352871, "BidCount": 2000, "Bid": 180, "Demand": 260313, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "INS.NC1", "OpenYesterday": 197, "CloseYesterday": 183, "HighYesterday": 200, "LowYesterday": 183, "TradedYesterday": 37644, "TWAP7D": 193.89, "VWAP7D": 195.94, "Traded7D": 122314, "AverageTraded7D": 17473.43, "TWAP30D": 189.18, "VWAP30D": 188.09, "Traded30D": 623386, "AverageTraded30D": 20779.53 }, { "MaterialTicker": "INS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 187.61, "AskCount": 2062, "Ask": 200, "Supply": 5797, "BidCount": 4512, "Bid": 167, "Demand": 5512, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "INS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 184.25, "VWAP7D": 188.64, "Traded7D": 10566, "AverageTraded7D": 1509.43, "TWAP30D": 193.68, "VWAP30D": 193.46, "Traded30D": 19522, "AverageTraded30D": 650.73 }, { "MaterialTicker": "JUI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2, "AskCount": 98, "Ask": 25000, "Supply": 100, "BidCount": 284, "Bid": 2, "Demand": 384, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "JUI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 29, "Ask": 100000, "Supply": 309, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "JUI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1102.27, "AskCount": 280, "Ask": 100000, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.188Z", "FullTicker": "JUI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 118, "Ask": 30000, "Supply": 121, "BidCount": 1000000, "Bid": 1, "Demand": 1000000, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "JUI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1, "AskCount": 1, "Ask": 99000, "Supply": 1, "BidCount": 1, "Bid": 1.02, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "JUI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1102.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "JUI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KOM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 1821, "Ask": 1100, "Supply": 36314, "BidCount": 83, "Bid": 1090, "Demand": 26951, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KOM.AI1", "OpenYesterday": 1090, "CloseYesterday": 1120, "HighYesterday": 1120, "LowYesterday": 1050, "TradedYesterday": 3277, "TWAP7D": 1093.71, "VWAP7D": 1098.39, "Traded7D": 17010, "AverageTraded7D": 2430, "TWAP30D": 1026.77, "VWAP30D": 1033.77, "Traded30D": 71192, "AverageTraded30D": 2373.07 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 2609, "Ask": 1100, "Supply": 26789, "BidCount": 1000, "Bid": 989, "Demand": 7824, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KOM.CI1", "OpenYesterday": 960, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 940, "TradedYesterday": 3223, "TWAP7D": 1000.71, "VWAP7D": 990.94, "Traded7D": 16498, "AverageTraded7D": 2356.86, "TWAP30D": 985.58, "VWAP30D": 979.99, "Traded30D": 66840, "AverageTraded30D": 2228 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 997, "Ask": 950, "Supply": 1851, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KOM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950, "VWAP7D": 950, "Traded7D": 45, "AverageTraded7D": 6.43, "TWAP30D": 973.21, "VWAP30D": 958.77, "Traded30D": 2383, "AverageTraded30D": 79.43 }, { "MaterialTicker": "KOM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969, "AskCount": 183, "Ask": 969, "Supply": 40329, "BidCount": 1000, "Bid": 916, "Demand": 18990, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KOM.IC1", "OpenYesterday": 968, "CloseYesterday": 970, "HighYesterday": 970, "LowYesterday": 915, "TradedYesterday": 3362, "TWAP7D": 948.11, "VWAP7D": 946.74, "Traded7D": 20506, "AverageTraded7D": 2929.43, "TWAP30D": 943.17, "VWAP30D": 937.29, "Traded30D": 106555, "AverageTraded30D": 3551.83 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1020, "AskCount": 22, "Ask": 1020, "Supply": 105324, "BidCount": 1000, "Bid": 927, "Demand": 25416, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KOM.NC1", "OpenYesterday": 1010, "CloseYesterday": 1080, "HighYesterday": 1090, "LowYesterday": 925, "TradedYesterday": 2859, "TWAP7D": 991.86, "VWAP7D": 993.62, "Traded7D": 20532, "AverageTraded7D": 2933.14, "TWAP30D": 978.69, "VWAP30D": 978.12, "Traded30D": 98283, "AverageTraded30D": 3276.1 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 930, "AskCount": 39, "Ask": 930, "Supply": 4896, "BidCount": 200, "Bid": 918, "Demand": 3200, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KOM.NC2", "OpenYesterday": 930, "CloseYesterday": 930, "HighYesterday": 930, "LowYesterday": 930, "TradedYesterday": 62, "TWAP7D": 927.43, "VWAP7D": 929.16, "Traded7D": 452, "AverageTraded7D": 64.57, "TWAP30D": 1011.04, "VWAP30D": 1026.42, "Traded30D": 2529, "AverageTraded30D": 84.3 }, { "MaterialTicker": "KR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 301, "Ask": 118, "Supply": 42457, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100, "VWAP30D": 100, "Traded30D": 699, "AverageTraded30D": 23.3 }, { "MaterialTicker": "KR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115, "AskCount": 664, "Ask": 115, "Supply": 50145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": 13725, "Ask": 110, "Supply": 14045, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 1050, "Ask": 151, "Supply": 19539, "BidCount": 10000, "Bid": 0.02, "Demand": 110000, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 98, "AskCount": 700, "Ask": 96, "Supply": 99372, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.189Z", "FullTicker": "KR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 105.5, "VWAP30D": 109.03, "Traded30D": 664, "AverageTraded30D": 22.13 }, { "MaterialTicker": "KR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 200, "Ask": 14000, "Supply": 1279, "BidCount": 1000, "Bid": 10000, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KRE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13600, "AskCount": 26, "Ask": 13600, "Supply": 1414, "BidCount": 300, "Bid": 10000, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KRE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13600, "VWAP7D": 13600, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 9593.33, "VWAP30D": 4555.56, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "KRE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15423.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KRE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 22, "Ask": 15000, "Supply": 22, "BidCount": 5, "Bid": 1500, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KRE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 21, "Ask": 11300, "Supply": 1694, "BidCount": 2, "Bid": 10100, "Demand": 197, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KRE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10550, "VWAP7D": 10017.74, "Traded7D": 310, "AverageTraded7D": 44.29, "TWAP30D": 10412.5, "VWAP30D": 10023.78, "Traded30D": 925, "AverageTraded30D": 30.83 }, { "MaterialTicker": "KRE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15423.41, "AskCount": 50, "Ask": 12000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KRE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35400, "AskCount": 8, "Ask": 44000, "Supply": 440, "BidCount": 50, "Bid": 35500, "Demand": 1281, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KV.AI1", "OpenYesterday": 43800, "CloseYesterday": 35400, "HighYesterday": 44000, "LowYesterday": 35400, "TradedYesterday": 58, "TWAP7D": 41780, "VWAP7D": 46665.34, "Traded7D": 701, "AverageTraded7D": 100.14, "TWAP30D": 41547.83, "VWAP30D": 43704.75, "Traded30D": 3281, "AverageTraded30D": 109.37 }, { "MaterialTicker": "KV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42500, "AskCount": 3, "Ask": 42300, "Supply": 742, "BidCount": 150, "Bid": 33100, "Demand": 415, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KV.CI1", "OpenYesterday": 33000, "CloseYesterday": 42500, "HighYesterday": 42500, "LowYesterday": 33000, "TradedYesterday": 88, "TWAP7D": 36985, "VWAP7D": 36151.59, "Traded7D": 473, "AverageTraded7D": 67.57, "TWAP30D": 37486.46, "VWAP30D": 36717.08, "Traded30D": 1768, "AverageTraded30D": 58.93 }, { "MaterialTicker": "KV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35300, "AskCount": 6, "Ask": 39900, "Supply": 275, "BidCount": 44, "Bid": 35300, "Demand": 529, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KV.IC1", "OpenYesterday": 35300, "CloseYesterday": 35300, "HighYesterday": 35300, "LowYesterday": 35300, "TradedYesterday": 8, "TWAP7D": 36481.25, "VWAP7D": 37217.6, "Traded7D": 125, "AverageTraded7D": 17.86, "TWAP30D": 40078.95, "VWAP30D": 41713.99, "Traded30D": 736, "AverageTraded30D": 24.53 }, { "MaterialTicker": "KV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 41457.5, "AskCount": 166, "Ask": 41500, "Supply": 233, "BidCount": 10, "Bid": 34100, "Demand": 901, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KV.NC1", "OpenYesterday": 41400, "CloseYesterday": 41500, "HighYesterday": 41500, "LowYesterday": 41400, "TradedYesterday": 41, "TWAP7D": 41416.67, "VWAP7D": 41467.81, "Traded7D": 612, "AverageTraded7D": 87.43, "TWAP30D": 40341.07, "VWAP30D": 41499.28, "Traded30D": 1937, "AverageTraded30D": 64.57 }, { "MaterialTicker": "KV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 34, "Ask": 34000, "Supply": 34, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "KV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34000, "VWAP7D": 34000, "Traded7D": 50, "AverageTraded7D": 7.14, "TWAP30D": 31666.67, "VWAP30D": 33304.96, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "LBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5980, "AskCount": 125, "Ask": 5960, "Supply": 8096, "BidCount": 30, "Bid": 5540, "Demand": 968, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "LBH.AI1", "OpenYesterday": 6150, "CloseYesterday": 6050, "HighYesterday": 6150, "LowYesterday": 5510, "TradedYesterday": 466, "TWAP7D": 6134.29, "VWAP7D": 6014.97, "Traded7D": 2479, "AverageTraded7D": 354.14, "TWAP30D": 6528.67, "VWAP30D": 6438.1, "Traded30D": 9079, "AverageTraded30D": 302.63 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6310, "AskCount": 125, "Ask": 6310, "Supply": 1842, "BidCount": 30, "Bid": 5350, "Demand": 1819, "Timestamp": "2026-10-01T12:56:11.190Z", "FullTicker": "LBH.CI1", "OpenYesterday": 6300, "CloseYesterday": 6280, "HighYesterday": 6320, "LowYesterday": 6270, "TradedYesterday": 173, "TWAP7D": 6148.21, "VWAP7D": 6277.76, "Traded7D": 1390, "AverageTraded7D": 198.57, "TWAP30D": 6424.67, "VWAP30D": 6523.89, "Traded30D": 7128, "AverageTraded30D": 237.6 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6253.6, "AskCount": 44, "Ask": 6500, "Supply": 444, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6166.67, "VWAP30D": 6100, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "LBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5935.42, "AskCount": 423, "Ask": 5930, "Supply": 3477, "BidCount": 4, "Bid": 5400, "Demand": 1370, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LBH.IC1", "OpenYesterday": 5770, "CloseYesterday": 5970, "HighYesterday": 5980, "LowYesterday": 5220, "TradedYesterday": 497, "TWAP7D": 5928.21, "VWAP7D": 5910.58, "Traded7D": 1695, "AverageTraded7D": 242.14, "TWAP30D": 6397.42, "VWAP30D": 6512.64, "Traded30D": 8076, "AverageTraded30D": 269.2 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5720, "AskCount": 109, "Ask": 5710, "Supply": 6210, "BidCount": 16, "Bid": 5450, "Demand": 2488, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LBH.NC1", "OpenYesterday": 5780, "CloseYesterday": 5760, "HighYesterday": 5780, "LowYesterday": 5210, "TradedYesterday": 361, "TWAP7D": 5823.21, "VWAP7D": 5828.97, "Traded7D": 2350, "AverageTraded7D": 335.71, "TWAP30D": 5985.5, "VWAP30D": 6023.69, "Traded30D": 12379, "AverageTraded30D": 412.63 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 147, "Ask": 5800, "Supply": 2591, "BidCount": 20, "Bid": 4470, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LBH.NC2", "OpenYesterday": 5800, "CloseYesterday": 5800, "HighYesterday": 5800, "LowYesterday": 5800, "TradedYesterday": 114, "TWAP7D": 5380, "VWAP7D": 5403.57, "Traded7D": 224, "AverageTraded7D": 32, "TWAP30D": 5658.57, "VWAP30D": 5763.37, "Traded30D": 658, "AverageTraded30D": 21.93 }, { "MaterialTicker": "LC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 25, "Ask": 14500, "Supply": 457, "BidCount": 15, "Bid": 10100, "Demand": 921, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LC.AI1", "OpenYesterday": 14700, "CloseYesterday": 14600, "HighYesterday": 14700, "LowYesterday": 14600, "TradedYesterday": 4, "TWAP7D": 14814.29, "VWAP7D": 14918.37, "Traded7D": 98, "AverageTraded7D": 14, "TWAP30D": 14530.83, "VWAP30D": 14578.65, "Traded30D": 548, "AverageTraded30D": 18.27 }, { "MaterialTicker": "LC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 8, "Ask": 10000, "Supply": 788, "BidCount": 99, "Bid": 7000, "Demand": 582, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10300, "VWAP7D": 10128.57, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 10039.12, "VWAP30D": 9846.43, "Traded30D": 129, "AverageTraded30D": 4.3 }, { "MaterialTicker": "LC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3180.05, "AskCount": 24, "Ask": 9000, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 2, "Ask": 13000, "Supply": 362, "BidCount": 10, "Bid": 11500, "Demand": 268, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LC.IC1", "OpenYesterday": 13000, "CloseYesterday": 13000, "HighYesterday": 13000, "LowYesterday": 13000, "TradedYesterday": 21, "TWAP7D": 13208.33, "VWAP7D": 13167.65, "Traded7D": 68, "AverageTraded7D": 9.71, "TWAP30D": 13143.75, "VWAP30D": 12999.15, "Traded30D": 354, "AverageTraded30D": 11.8 }, { "MaterialTicker": "LC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10100, "AskCount": 464, "Ask": 10100, "Supply": 1727, "BidCount": 80, "Bid": 8500, "Demand": 1191, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LC.NC1", "OpenYesterday": 10000, "CloseYesterday": 8500, "HighYesterday": 10100, "LowYesterday": 8500, "TradedYesterday": 196, "TWAP7D": 9825, "VWAP7D": 9736.5, "Traded7D": 411, "AverageTraded7D": 58.71, "TWAP30D": 9628, "VWAP30D": 9394.33, "Traded30D": 1023, "AverageTraded30D": 34.1 }, { "MaterialTicker": "LC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 75, "Ask": 7000, "Supply": 145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 401000, "AskCount": 2, "Ask": 696000, "Supply": 46, "BidCount": 2, "Bid": 401000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 401000, "VWAP7D": 401000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 428250, "VWAP30D": 461857.14, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 709000, "AskCount": 1, "Ask": 709000, "Supply": 38, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 727000, "VWAP30D": 724100, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 352370.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.191Z", "FullTicker": "LCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 10, "Ask": 799000, "Supply": 14, "BidCount": 1, "Bid": 511000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 747250, "VWAP30D": 747250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 700000, "AskCount": 2, "Ask": 700000, "Supply": 46, "BidCount": 1, "Bid": 350000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 700000, "VWAP7D": 700000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 708500, "VWAP30D": 708666.67, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 352370.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 2, "Ask": 3000, "Supply": 313, "BidCount": 100, "Bid": 1800, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5600, "AskCount": 36, "Ask": 5600, "Supply": 36, "BidCount": 5, "Bid": 3800, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCR.CI1", "OpenYesterday": 5600, "CloseYesterday": 5600, "HighYesterday": 5600, "LowYesterday": 5600, "TradedYesterday": 5, "TWAP7D": 5600, "VWAP7D": 5600, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 5469.29, "VWAP30D": 5435.14, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.66, "AskCount": 53, "Ask": 7370, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 85, "Ask": 7000, "Supply": 185, "BidCount": 5, "Bid": 2200, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120, "AskCount": 10, "Ask": 6000, "Supply": 10, "BidCount": 15, "Bid": 2120, "Demand": 15, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2120, "VWAP30D": 2120, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 39, "Ask": 12000, "Supply": 1815, "BidCount": 46, "Bid": 11000, "Demand": 546, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11600, "VWAP7D": 11515.38, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 11700, "VWAP30D": 11309.23, "Traded30D": 195, "AverageTraded30D": 6.5 }, { "MaterialTicker": "LD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22400, "AskCount": 4, "Ask": 22300, "Supply": 62, "BidCount": 30, "Bid": 10000, "Demand": 72, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LD.CI1", "OpenYesterday": 22400, "CloseYesterday": 22400, "HighYesterday": 22400, "LowYesterday": 22400, "TradedYesterday": 4, "TWAP7D": 23700, "VWAP7D": 23514.29, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 14033.33, "VWAP30D": 11573.75, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "LD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 10000, "Demand": 11, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LD.IC1", "OpenYesterday": 20000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 20000, "TradedYesterday": 1, "TWAP7D": 16500, "VWAP7D": 13583.33, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 13278.57, "VWAP30D": 12078.86, "Traded30D": 123, "AverageTraded30D": 4.1 }, { "MaterialTicker": "LD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13098.98, "AskCount": 119, "Ask": 13200, "Supply": 414, "BidCount": 100, "Bid": 10800, "Demand": 483, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LD.NC1", "OpenYesterday": 13000, "CloseYesterday": 13200, "HighYesterday": 13200, "LowYesterday": 13000, "TradedYesterday": 98, "TWAP7D": 13000, "VWAP7D": 13064.41, "Traded7D": 118, "AverageTraded7D": 16.86, "TWAP30D": 12458.33, "VWAP30D": 12395.87, "Traded30D": 339, "AverageTraded30D": 11.3 }, { "MaterialTicker": "LD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.192Z", "FullTicker": "LD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14300, "AskCount": 95, "Ask": 14300, "Supply": 3385, "BidCount": 198, "Bid": 13500, "Demand": 2098, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDE.AI1", "OpenYesterday": 14900, "CloseYesterday": 14500, "HighYesterday": 14900, "LowYesterday": 13500, "TradedYesterday": 516, "TWAP7D": 13882.14, "VWAP7D": 13963.92, "Traded7D": 3312, "AverageTraded7D": 473.14, "TWAP30D": 13776.67, "VWAP30D": 13748.91, "Traded30D": 12659, "AverageTraded30D": 421.97 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 24, "Ask": 14900, "Supply": 1329, "BidCount": 30, "Bid": 12800, "Demand": 1247, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDE.CI1", "OpenYesterday": 12700, "CloseYesterday": 14700, "HighYesterday": 14700, "LowYesterday": 12300, "TradedYesterday": 405, "TWAP7D": 13971.43, "VWAP7D": 14016.5, "Traded7D": 1776, "AverageTraded7D": 253.71, "TWAP30D": 13488.33, "VWAP30D": 13592.99, "Traded30D": 7121, "AverageTraded30D": 237.37 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 79, "Ask": 14000, "Supply": 310, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14000, "VWAP30D": 14000, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "LDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13900, "AskCount": 26, "Ask": 13900, "Supply": 1790, "BidCount": 30, "Bid": 13100, "Demand": 1825, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDE.IC1", "OpenYesterday": 12500, "CloseYesterday": 14100, "HighYesterday": 14100, "LowYesterday": 12500, "TradedYesterday": 763, "TWAP7D": 13139.29, "VWAP7D": 13032.59, "Traded7D": 1427, "AverageTraded7D": 203.86, "TWAP30D": 13334.17, "VWAP30D": 13264.93, "Traded30D": 6291, "AverageTraded30D": 209.7 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14700, "AskCount": 41, "Ask": 14600, "Supply": 2408, "BidCount": 12, "Bid": 13800, "Demand": 3342, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDE.NC1", "OpenYesterday": 14200, "CloseYesterday": 14900, "HighYesterday": 14900, "LowYesterday": 13000, "TradedYesterday": 434, "TWAP7D": 14128.57, "VWAP7D": 13842.72, "Traded7D": 2830, "AverageTraded7D": 404.29, "TWAP30D": 13925, "VWAP30D": 13784.54, "Traded30D": 9697, "AverageTraded30D": 323.23 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 20, "Ask": 13800, "Supply": 286, "BidCount": 18, "Bid": 12500, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11900, "VWAP7D": 11879.31, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 13711.11, "VWAP30D": 14446.9, "Traded30D": 226, "AverageTraded30D": 7.53 }, { "MaterialTicker": "LDI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 545, "AskCount": 665, "Ask": 545, "Supply": 1531, "BidCount": 1000, "Bid": 500, "Demand": 1500, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 544.33, "VWAP30D": 544.02, "Traded30D": 1449, "AverageTraded30D": 48.3 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 572, "AskCount": 187, "Ask": 572, "Supply": 4297, "BidCount": 572, "Bid": 400, "Demand": 572, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 511.71, "VWAP30D": 546.39, "Traded30D": 1737, "AverageTraded30D": 57.9 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 282.87, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 600, "Ask": 599, "Supply": 1100, "BidCount": 10, "Bid": 450, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 552.08, "VWAP30D": 546.57, "Traded30D": 1547, "AverageTraded30D": 51.57 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 499, "AskCount": 9155, "Ask": 499, "Supply": 21983, "BidCount": 812, "Bid": 208, "Demand": 812, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 499, "VWAP7D": 499, "Traded7D": 600, "AverageTraded7D": 85.71, "TWAP30D": 498.93, "VWAP30D": 498.99, "Traded30D": 2435, "AverageTraded30D": 81.17 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 20, "Ask": 740, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LDI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 705.21, "AskCount": 100, "Ask": 995, "Supply": 5637, "BidCount": 183, "Bid": 500, "Demand": 183, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 750, "VWAP30D": 797.03, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "LES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1270, "AskCount": 200, "Ask": 998, "Supply": 1279, "BidCount": 50, "Bid": 350, "Demand": 150, "Timestamp": "2026-10-01T12:56:11.193Z", "FullTicker": "LES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1135, "VWAP30D": 1015.45, "Traded30D": 145, "AverageTraded30D": 4.83 }, { "MaterialTicker": "LES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 228.57, "AskCount": 100, "Ask": 1100, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 481.96, "AskCount": 5, "Ask": 900, "Supply": 725, "BidCount": 100, "Bid": 350, "Demand": 250, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 475.5, "VWAP30D": 491.53, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "LES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 890, "AskCount": 103, "Ask": 889, "Supply": 10667, "BidCount": 95, "Bid": 750, "Demand": 3095, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 855, "VWAP30D": 846.17, "Traded30D": 115, "AverageTraded30D": 3.83 }, { "MaterialTicker": "LES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 658, "AskCount": 50, "Ask": 1020, "Supply": 50, "BidCount": 50, "Bid": 700, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 658, "VWAP30D": 658, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "LFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230000, "AskCount": 2, "Ask": 229000, "Supply": 98, "BidCount": 10, "Bid": 160000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 230000, "VWAP7D": 230000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 227192.31, "VWAP30D": 231200, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 196000, "AskCount": 17, "Ask": 189000, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 195166.67, "VWAP7D": 195730.77, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 203208.33, "VWAP30D": 206010.1, "Traded30D": 99, "AverageTraded30D": 3.3 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75323.07, "AskCount": 52, "Ask": 200000, "Supply": 52, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 220000, "AskCount": 17, "Ask": 220000, "Supply": 109, "BidCount": 1, "Bid": 210000, "Demand": 18, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFE.IC1", "OpenYesterday": 220000, "CloseYesterday": 220000, "HighYesterday": 220000, "LowYesterday": 220000, "TradedYesterday": 3, "TWAP7D": 217250, "VWAP7D": 211375, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 217500, "VWAP30D": 214411.76, "Traded30D": 34, "AverageTraded30D": 1.13 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 229687.5, "AskCount": 1, "Ask": 230000, "Supply": 108, "BidCount": 2, "Bid": 180000, "Demand": 21, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFE.NC1", "OpenYesterday": 228000, "CloseYesterday": 229000, "HighYesterday": 229000, "LowYesterday": 228000, "TradedYesterday": 5, "TWAP7D": 229250, "VWAP7D": 228666.67, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 213270.83, "VWAP30D": 210555.56, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 75323.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 419000, "AskCount": 17, "Ask": 419000, "Supply": 47, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 419000, "VWAP7D": 419000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 419250, "VWAP30D": 419250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 1, "Ask": 454000, "Supply": 31, "BidCount": 2, "Bid": 300000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400000, "VWAP7D": 400000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 437375, "VWAP30D": 443750, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 156612.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 449000, "AskCount": 4, "Ask": 450000, "Supply": 8, "BidCount": 1, "Bid": 250000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.194Z", "FullTicker": "LFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 449000, "VWAP7D": 449000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 449000, "VWAP30D": 449000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 440000, "AskCount": 2, "Ask": 440000, "Supply": 7, "BidCount": 1, "Bid": 390000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFL.NC1", "OpenYesterday": 440000, "CloseYesterday": 440000, "HighYesterday": 440000, "LowYesterday": 440000, "TradedYesterday": 1, "TWAP7D": 440000, "VWAP7D": 440000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 373714.29, "VWAP30D": 382000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 156612.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 5, "Ask": 10000, "Supply": 15, "BidCount": 8, "Bid": 7500, "Demand": 8, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8990, "AskCount": 114, "Ask": 8990, "Supply": 166, "BidCount": 16, "Bid": 7500, "Demand": 16, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8908.33, "VWAP30D": 8980.75, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7378.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 20, "Ask": 14500, "Supply": 70, "BidCount": 6, "Bid": 5000, "Demand": 6, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000, "VWAP30D": 7614.75, "Traded30D": 61, "AverageTraded30D": 2.03 }, { "MaterialTicker": "LFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 73, "Ask": 14800, "Supply": 227, "BidCount": 9, "Bid": 7500, "Demand": 9, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7378.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4700, "AskCount": 96, "Ask": 4700, "Supply": 2581, "BidCount": 100, "Bid": 4000, "Demand": 8297, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LHP.AI1", "OpenYesterday": 4690, "CloseYesterday": 4700, "HighYesterday": 4700, "LowYesterday": 4690, "TradedYesterday": 467, "TWAP7D": 4697.5, "VWAP7D": 4698.74, "Traded7D": 988, "AverageTraded7D": 141.14, "TWAP30D": 4369.74, "VWAP30D": 4217.24, "Traded30D": 4164, "AverageTraded30D": 138.8 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3900, "AskCount": 88, "Ask": 4700, "Supply": 2666, "BidCount": 98, "Bid": 3900, "Demand": 330, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LHP.CI1", "OpenYesterday": 4690, "CloseYesterday": 4700, "HighYesterday": 4700, "LowYesterday": 4690, "TradedYesterday": 84, "TWAP7D": 4660, "VWAP7D": 4393.69, "Traded7D": 539, "AverageTraded7D": 77, "TWAP30D": 4786.3, "VWAP30D": 4715.03, "Traded30D": 2886, "AverageTraded30D": 96.2 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 128, "Ask": 4600, "Supply": 218, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4600, "VWAP7D": 4600, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 4600, "VWAP30D": 4600, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "LHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4490, "AskCount": 325, "Ask": 4490, "Supply": 2142, "BidCount": 200, "Bid": 3840, "Demand": 1802, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LHP.IC1", "OpenYesterday": 4490, "CloseYesterday": 4490, "HighYesterday": 4490, "LowYesterday": 4490, "TradedYesterday": 62, "TWAP7D": 4555.83, "VWAP7D": 4586.66, "Traded7D": 290, "AverageTraded7D": 41.43, "TWAP30D": 4563.21, "VWAP30D": 4484.47, "Traded30D": 2255, "AverageTraded30D": 75.17 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 191, "Ask": 4500, "Supply": 9453, "BidCount": 32, "Bid": 4000, "Demand": 1948, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LHP.NC1", "OpenYesterday": 4300, "CloseYesterday": 4600, "HighYesterday": 4600, "LowYesterday": 4300, "TradedYesterday": 369, "TWAP7D": 4319.5, "VWAP7D": 4310.6, "Traded7D": 772, "AverageTraded7D": 110.29, "TWAP30D": 4571.02, "VWAP30D": 4355.77, "Traded30D": 3608, "AverageTraded30D": 120.27 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 130, "Ask": 4200, "Supply": 240, "BidCount": 50, "Bid": 3700, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.195Z", "FullTicker": "LHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4200, "VWAP7D": 4200, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 4200, "VWAP30D": 4200, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "LI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1820, "AskCount": 54, "Ask": 1810, "Supply": 14336, "BidCount": 250, "Bid": 1710, "Demand": 18809, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LI.AI1", "OpenYesterday": 1750, "CloseYesterday": 1820, "HighYesterday": 1820, "LowYesterday": 1700, "TradedYesterday": 275, "TWAP7D": 1815, "VWAP7D": 1802.59, "Traded7D": 6569, "AverageTraded7D": 938.43, "TWAP30D": 1892.98, "VWAP30D": 1885.22, "Traded30D": 24025, "AverageTraded30D": 800.83 }, { "MaterialTicker": "LI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1606.96, "AskCount": 200, "Ask": 1790, "Supply": 16488, "BidCount": 470, "Bid": 1600, "Demand": 1470, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LI.CI1", "OpenYesterday": 1610, "CloseYesterday": 1600, "HighYesterday": 1610, "LowYesterday": 1600, "TradedYesterday": 280, "TWAP7D": 1837.5, "VWAP7D": 1807.03, "Traded7D": 819, "AverageTraded7D": 117, "TWAP30D": 1822.61, "VWAP30D": 1797.49, "Traded30D": 10821, "AverageTraded30D": 360.7 }, { "MaterialTicker": "LI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 152, "Ask": 2100, "Supply": 152, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1876.8, "AskCount": 10, "Ask": 1870, "Supply": 3715, "BidCount": 400, "Bid": 1660, "Demand": 7794, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LI.IC1", "OpenYesterday": 1820, "CloseYesterday": 1660, "HighYesterday": 1880, "LowYesterday": 1660, "TradedYesterday": 619, "TWAP7D": 1775, "VWAP7D": 1816.34, "Traded7D": 2369, "AverageTraded7D": 338.43, "TWAP30D": 1814.02, "VWAP30D": 1845.28, "Traded30D": 14564, "AverageTraded30D": 485.47 }, { "MaterialTicker": "LI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2006.47, "AskCount": 1144, "Ask": 1900, "Supply": 15535, "BidCount": 400, "Bid": 1810, "Demand": 10042, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1930.42, "VWAP7D": 1945.1, "Traded7D": 6222, "AverageTraded7D": 888.86, "TWAP30D": 1900.65, "VWAP30D": 1938.55, "Traded30D": 20402, "AverageTraded30D": 680.07 }, { "MaterialTicker": "LI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2190, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 1720, "Demand": 70, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 330.47, "AskCount": 1000, "Ask": 396, "Supply": 67506, "BidCount": 1000, "Bid": 331, "Demand": 11050, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LIO.AI1", "OpenYesterday": 396, "CloseYesterday": 396, "HighYesterday": 396, "LowYesterday": 330, "TradedYesterday": 224, "TWAP7D": 382.25, "VWAP7D": 361.07, "Traded7D": 4444, "AverageTraded7D": 634.86, "TWAP30D": 360.48, "VWAP30D": 335.64, "Traded30D": 51319, "AverageTraded30D": 1710.63 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 227.09, "AskCount": 5233, "Ask": 309, "Supply": 45201, "BidCount": 967, "Bid": 220, "Demand": 967, "Timestamp": "2026-10-01T12:56:11.196Z", "FullTicker": "LIO.CI1", "OpenYesterday": 230, "CloseYesterday": 220, "HighYesterday": 230, "LowYesterday": 220, "TradedYesterday": 436, "TWAP7D": 225, "VWAP7D": 229.17, "Traded7D": 436, "AverageTraded7D": 62.29, "TWAP30D": 250.93, "VWAP30D": 252.39, "Traded30D": 8467, "AverageTraded30D": 282.23 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 981, "Ask": 350, "Supply": 2307, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 211.88, "AskCount": 4116, "Ask": 336, "Supply": 32626, "BidCount": 2046, "Bid": 200, "Demand": 2046, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIO.IC1", "OpenYesterday": 220, "CloseYesterday": 200, "HighYesterday": 220, "LowYesterday": 200, "TradedYesterday": 1454, "TWAP7D": 264.88, "VWAP7D": 252.22, "Traded7D": 5625, "AverageTraded7D": 803.57, "TWAP30D": 305.75, "VWAP30D": 281.63, "Traded30D": 13264, "AverageTraded30D": 442.13 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 308, "AskCount": 3622, "Ask": 308, "Supply": 62589, "BidCount": 1000, "Bid": 246, "Demand": 18915, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIO.NC1", "OpenYesterday": 308, "CloseYesterday": 308, "HighYesterday": 308, "LowYesterday": 308, "TradedYesterday": 20, "TWAP7D": 293.64, "VWAP7D": 287.96, "Traded7D": 6581, "AverageTraded7D": 940.14, "TWAP30D": 295.59, "VWAP30D": 302.52, "Traded30D": 33498, "AverageTraded30D": 1116.6 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 269, "Demand": 119, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "AI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 455000, "AskCount": 1, "Ask": 570000, "Supply": 104, "BidCount": 2, "Bid": 455000, "Demand": 104, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 455000, "VWAP7D": 455000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 455000, "VWAP30D": 455000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 568583.31, "AskCount": 1, "Ask": 568000, "Supply": 10, "BidCount": 100, "Bid": 450000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 568500, "VWAP7D": 568666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 549000, "VWAP30D": 539150, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 256217.67, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "IC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 450000, "AskCount": 11, "Ask": 579000, "Supply": 12, "BidCount": 3, "Bid": 455000, "Demand": 103, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 450000, "VWAP30D": 450000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 550000, "AskCount": 4, "Ask": 550000, "Supply": 16, "BidCount": 2, "Bid": 453000, "Demand": 133, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550000, "VWAP7D": 550000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 522500, "VWAP30D": 520833.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 256217.67, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24400, "AskCount": 14, "Ask": 27500, "Supply": 401, "BidCount": 171, "Bid": 24400, "Demand": 171, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24666.67, "VWAP30D": 24588.24, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "LIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 4, "Ask": 50000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13530.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 1, "Ask": 27000, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.197Z", "FullTicker": "LIT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13530.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "AI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 68000, "AskCount": 2, "Ask": 69900, "Supply": 33, "BidCount": 100, "Bid": 68000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LOG.AI1", "OpenYesterday": 68600, "CloseYesterday": 68000, "HighYesterday": 69000, "LowYesterday": 68000, "TradedYesterday": 51, "TWAP7D": 68466.67, "VWAP7D": 68325.71, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 68423.96, "VWAP30D": 68197.63, "Traded30D": 675, "AverageTraded30D": 22.5 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 70000, "AskCount": 14, "Ask": 70000, "Supply": 39, "BidCount": 3, "Bid": 68100, "Demand": 109, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LOG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69700, "VWAP7D": 69451.61, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 69007.89, "VWAP30D": 68561.23, "Traded30D": 227, "AverageTraded30D": 7.57 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "IC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 74000, "AskCount": 72, "Ask": 74000, "Supply": 98, "BidCount": 100, "Bid": 68000, "Demand": 120, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LOG.IC1", "OpenYesterday": 74000, "CloseYesterday": 74000, "HighYesterday": 74000, "LowYesterday": 74000, "TradedYesterday": 4, "TWAP7D": 72360, "VWAP7D": 68408.33, "Traded7D": 228, "AverageTraded7D": 32.57, "TWAP30D": 72823.81, "VWAP30D": 68957.14, "Traded30D": 441, "AverageTraded30D": 14.7 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 74400, "AskCount": 41, "Ask": 74500, "Supply": 971, "BidCount": 1, "Bid": 68300, "Demand": 101, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LOG.NC1", "OpenYesterday": 74400, "CloseYesterday": 74400, "HighYesterday": 74400, "LowYesterday": 74400, "TradedYesterday": 1, "TWAP7D": 74466.67, "VWAP7D": 74490, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 72920.24, "VWAP30D": 69082.34, "Traded30D": 368, "AverageTraded30D": 12.27 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 146, "Ask": 12900, "Supply": 5368, "BidCount": 30, "Bid": 12200, "Demand": 2110, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LSE.AI1", "OpenYesterday": 13300, "CloseYesterday": 13400, "HighYesterday": 13400, "LowYesterday": 11100, "TradedYesterday": 305, "TWAP7D": 12510.71, "VWAP7D": 12453.53, "Traded7D": 2053, "AverageTraded7D": 293.29, "TWAP30D": 12875.83, "VWAP30D": 12700.09, "Traded30D": 9025, "AverageTraded30D": 300.83 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13424.04, "AskCount": 23, "Ask": 13300, "Supply": 1293, "BidCount": 30, "Bid": 11100, "Demand": 999, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LSE.CI1", "OpenYesterday": 10700, "CloseYesterday": 11300, "HighYesterday": 11600, "LowYesterday": 10600, "TradedYesterday": 206, "TWAP7D": 12082.14, "VWAP7D": 12008.89, "Traded7D": 1148, "AverageTraded7D": 164, "TWAP30D": 12395.83, "VWAP30D": 12156.76, "Traded30D": 5497, "AverageTraded30D": 183.23 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 64, "Ask": 12000, "Supply": 85, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12000, "VWAP30D": 12000, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "LSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11700, "AskCount": 69, "Ask": 11700, "Supply": 3329, "BidCount": 30, "Bid": 11300, "Demand": 468, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LSE.IC1", "OpenYesterday": 11400, "CloseYesterday": 11200, "HighYesterday": 11800, "LowYesterday": 11200, "TradedYesterday": 294, "TWAP7D": 11771.43, "VWAP7D": 11782.41, "Traded7D": 790, "AverageTraded7D": 112.86, "TWAP30D": 12441.67, "VWAP30D": 12526.95, "Traded30D": 4713, "AverageTraded30D": 157.1 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13200, "AskCount": 95, "Ask": 13200, "Supply": 5478, "BidCount": 12, "Bid": 12000, "Demand": 2777, "Timestamp": "2026-10-01T12:56:11.198Z", "FullTicker": "LSE.NC1", "OpenYesterday": 12000, "CloseYesterday": 12000, "HighYesterday": 12100, "LowYesterday": 10600, "TradedYesterday": 309, "TWAP7D": 11971.43, "VWAP7D": 11843.2, "Traded7D": 1743, "AverageTraded7D": 249, "TWAP30D": 12310, "VWAP30D": 12026.18, "Traded30D": 7593, "AverageTraded30D": 253.1 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 20, "Ask": 12800, "Supply": 117, "BidCount": 20, "Bid": 11600, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSE.NC2", "OpenYesterday": 12500, "CloseYesterday": 12500, "HighYesterday": 12500, "LowYesterday": 12500, "TradedYesterday": 8, "TWAP7D": 12375, "VWAP7D": 12333.33, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 12409.09, "VWAP30D": 12349.65, "Traded30D": 143, "AverageTraded30D": 4.77 }, { "MaterialTicker": "LSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 1, "Ask": 400000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 486000, "AskCount": 2, "Ask": 400000, "Supply": 16, "BidCount": 1, "Bid": 370000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 223532.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 440000, "AskCount": 3, "Ask": 440000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 440000, "VWAP30D": 440000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 410000, "AskCount": 6, "Ask": 409000, "Supply": 13, "BidCount": 1, "Bid": 200000, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 410000, "VWAP30D": 410000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 223532.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LST", "ExchangeCode": "AI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 178, "AskCount": 62, "Ask": 178, "Supply": 289221, "BidCount": 1000, "Bid": 166, "Demand": 98306, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LST.AI1", "OpenYesterday": 179, "CloseYesterday": 165, "HighYesterday": 179, "LowYesterday": 145, "TradedYesterday": 3892, "TWAP7D": 164.32, "VWAP7D": 166.15, "Traded7D": 43648, "AverageTraded7D": 6235.43, "TWAP30D": 162.47, "VWAP30D": 163.95, "Traded30D": 182580, "AverageTraded30D": 6086 }, { "MaterialTicker": "LST", "ExchangeCode": "CI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 184, "AskCount": 680, "Ask": 184, "Supply": 116375, "BidCount": 2000, "Bid": 171, "Demand": 66326, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LST.CI1", "OpenYesterday": 171, "CloseYesterday": 185, "HighYesterday": 185, "LowYesterday": 171, "TradedYesterday": 4583, "TWAP7D": 175.54, "VWAP7D": 178.3, "Traded7D": 23904, "AverageTraded7D": 3414.86, "TWAP30D": 168.09, "VWAP30D": 169.49, "Traded30D": 134252, "AverageTraded30D": 4475.07 }, { "MaterialTicker": "LST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 133, "AskCount": 1000, "Ask": 133, "Supply": 13949, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 133, "VWAP30D": 133, "Traded30D": 3019, "AverageTraded30D": 100.63 }, { "MaterialTicker": "LST", "ExchangeCode": "IC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 210, "AskCount": 383, "Ask": 210, "Supply": 86051, "BidCount": 42, "Bid": 178, "Demand": 62052, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LST.IC1", "OpenYesterday": 197, "CloseYesterday": 220, "HighYesterday": 220, "LowYesterday": 170, "TradedYesterday": 8724, "TWAP7D": 202.93, "VWAP7D": 201.4, "Traded7D": 39265, "AverageTraded7D": 5609.29, "TWAP30D": 190.99, "VWAP30D": 192.51, "Traded30D": 152035, "AverageTraded30D": 5067.83 }, { "MaterialTicker": "LST", "ExchangeCode": "NC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 200, "AskCount": 1000, "Ask": 199, "Supply": 75380, "BidCount": 1000, "Bid": 171, "Demand": 45250, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LST.NC1", "OpenYesterday": 165, "CloseYesterday": 199, "HighYesterday": 199, "LowYesterday": 165, "TradedYesterday": 3243, "TWAP7D": 178.29, "VWAP7D": 180.58, "Traded7D": 34965, "AverageTraded7D": 4995, "TWAP30D": 183.75, "VWAP30D": 186, "Traded30D": 112847, "AverageTraded30D": 3761.57 }, { "MaterialTicker": "LST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 120, "AskCount": 2182, "Ask": 120, "Supply": 15667, "BidCount": 400, "Bid": 119, "Demand": 400, "Timestamp": "2026-10-01T12:56:11.199Z", "FullTicker": "LST.NC2", "OpenYesterday": 120, "CloseYesterday": 120, "HighYesterday": 120, "LowYesterday": 120, "TradedYesterday": 413, "TWAP7D": 119.2, "VWAP7D": 119.17, "Traded7D": 2026, "AverageTraded7D": 289.43, "TWAP30D": 138.63, "VWAP30D": 141.43, "Traded30D": 6028, "AverageTraded30D": 200.93 }, { "MaterialTicker": "LTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4790, "AskCount": 40, "Ask": 5370, "Supply": 5176, "BidCount": 2, "Bid": 4820, "Demand": 3986, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LTA.AI1", "OpenYesterday": 4770, "CloseYesterday": 5380, "HighYesterday": 5400, "LowYesterday": 4770, "TradedYesterday": 118, "TWAP7D": 5164.64, "VWAP7D": 5328.28, "Traded7D": 1410, "AverageTraded7D": 201.43, "TWAP30D": 5150.17, "VWAP30D": 5209.47, "Traded30D": 5915, "AverageTraded30D": 197.17 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5060, "AskCount": 3, "Ask": 5050, "Supply": 4575, "BidCount": 30, "Bid": 4120, "Demand": 489, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LTA.CI1", "OpenYesterday": 5000, "CloseYesterday": 4890, "HighYesterday": 5000, "LowYesterday": 4120, "TradedYesterday": 31, "TWAP7D": 4723.57, "VWAP7D": 4778.78, "Traded7D": 541, "AverageTraded7D": 77.29, "TWAP30D": 4767.5, "VWAP30D": 4736.21, "Traded30D": 3557, "AverageTraded30D": 118.57 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 58, "Ask": 5500, "Supply": 478, "BidCount": 280, "Bid": 4000, "Demand": 280, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5500, "VWAP30D": 5500, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "LTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4840, "AskCount": 30, "Ask": 4840, "Supply": 3050, "BidCount": 100, "Bid": 4630, "Demand": 783, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LTA.IC1", "OpenYesterday": 4830, "CloseYesterday": 4840, "HighYesterday": 4850, "LowYesterday": 4620, "TradedYesterday": 310, "TWAP7D": 4751.07, "VWAP7D": 4777.41, "Traded7D": 691, "AverageTraded7D": 98.71, "TWAP30D": 4886.58, "VWAP30D": 4861.81, "Traded30D": 2803, "AverageTraded30D": 93.43 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4712.06, "AskCount": 813, "Ask": 4740, "Supply": 11858, "BidCount": 6, "Bid": 4550, "Demand": 1874, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LTA.NC1", "OpenYesterday": 4740, "CloseYesterday": 4670, "HighYesterday": 4740, "LowYesterday": 4300, "TradedYesterday": 277, "TWAP7D": 4655.36, "VWAP7D": 4638.93, "Traded7D": 1246, "AverageTraded7D": 178, "TWAP30D": 4714.75, "VWAP30D": 4679.09, "Traded30D": 6676, "AverageTraded30D": 222.53 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4810, "AskCount": 11, "Ask": 4810, "Supply": 139, "BidCount": 16, "Bid": 4370, "Demand": 83, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LTA.NC2", "OpenYesterday": 4810, "CloseYesterday": 4810, "HighYesterday": 4810, "LowYesterday": 4810, "TradedYesterday": 8, "TWAP7D": 4627.5, "VWAP7D": 4550, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 4637.5, "VWAP30D": 4554.19, "Traded30D": 148, "AverageTraded30D": 4.93 }, { "MaterialTicker": "LU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 145000, "AskCount": 18, "Ask": 145000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 132083.33, "AskCount": 8, "Ask": 135000, "Supply": 8, "BidCount": 20, "Bid": 90000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 132500, "VWAP30D": 132000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "LU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 62139.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 60000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 90100, "Demand": 40, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 62139.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "LU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "AI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 90.61, "AskCount": 16, "Ask": 150, "Supply": 7305, "BidCount": 50, "Bid": 100, "Demand": 2738, "Timestamp": "2026-10-01T12:56:11.200Z", "FullTicker": "MAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 179.33, "VWAP30D": 160.68, "Traded30D": 382, "AverageTraded30D": 12.73 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 87, "AskCount": 66, "Ask": 399, "Supply": 676, "BidCount": 100, "Bid": 100, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 87, "VWAP30D": 87, "Traded30D": 137, "AverageTraded30D": 4.57 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 14, "Ask": 300, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "IC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 300, "AskCount": 94, "Ask": 280, "Supply": 937, "BidCount": 11, "Bid": 120, "Demand": 394, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 725.15, "VWAP30D": 935.7, "Traded30D": 329, "AverageTraded30D": 10.97 }, { "MaterialTicker": "MAG", "ExchangeCode": "NC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 308, "AskCount": 10, "Ask": 308, "Supply": 7009, "BidCount": 18, "Bid": 250, "Demand": 2347, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 197, "VWAP7D": 198.39, "Traded7D": 66, "AverageTraded7D": 9.43, "TWAP30D": 164.6, "VWAP30D": 164.54, "Traded30D": 490, "AverageTraded30D": 16.33 }, { "MaterialTicker": "MAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 10, "Ask": 350, "Supply": 10, "BidCount": 200, "Bid": 131, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 499, "AskCount": 16, "Ask": 499, "Supply": 33324, "BidCount": 2000, "Bid": 466, "Demand": 36197, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAI.AI1", "OpenYesterday": 499, "CloseYesterday": 461, "HighYesterday": 500, "LowYesterday": 461, "TradedYesterday": 1229, "TWAP7D": 494.79, "VWAP7D": 504.37, "Traded7D": 6193, "AverageTraded7D": 884.71, "TWAP30D": 503.91, "VWAP30D": 507.1, "Traded30D": 52019, "AverageTraded30D": 1733.97 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 515, "AskCount": 702, "Ask": 515, "Supply": 13679, "BidCount": 2000, "Bid": 455, "Demand": 38826, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAI.CI1", "OpenYesterday": 515, "CloseYesterday": 517, "HighYesterday": 517, "LowYesterday": 515, "TradedYesterday": 997, "TWAP7D": 521.21, "VWAP7D": 521.28, "Traded7D": 6822, "AverageTraded7D": 974.57, "TWAP30D": 546.52, "VWAP30D": 545.81, "Traded30D": 41432, "AverageTraded30D": 1381.07 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 100, "Ask": 498, "Supply": 244, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 500, "AskCount": 20, "Ask": 539, "Supply": 5881, "BidCount": 2000, "Bid": 501, "Demand": 26609, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAI.IC1", "OpenYesterday": 489, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 441, "TradedYesterday": 2950, "TWAP7D": 476.5, "VWAP7D": 484.12, "Traded7D": 21363, "AverageTraded7D": 3051.86, "TWAP30D": 466.41, "VWAP30D": 473.75, "Traded30D": 92802, "AverageTraded30D": 3093.4 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 590, "AskCount": 350, "Ask": 588, "Supply": 14006, "BidCount": 2000, "Bid": 477, "Demand": 53500, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAI.NC1", "OpenYesterday": 594, "CloseYesterday": 592, "HighYesterday": 594, "LowYesterday": 475, "TradedYesterday": 891, "TWAP7D": 555.71, "VWAP7D": 553.68, "Traded7D": 12135, "AverageTraded7D": 1733.57, "TWAP30D": 531.61, "VWAP30D": 533.74, "Traded30D": 45815, "AverageTraded30D": 1527.17 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 396, "AskCount": 250, "Ask": 436, "Supply": 250, "BidCount": 506, "Bid": 396, "Demand": 506, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 396, "VWAP7D": 396, "Traded7D": 494, "AverageTraded7D": 70.57, "TWAP30D": 396, "VWAP30D": 396, "Traded30D": 494, "AverageTraded30D": 16.47 }, { "MaterialTicker": "MB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 975, "Ask": 9200, "Supply": 5120, "BidCount": 78, "Bid": 8500, "Demand": 528, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8922.5, "VWAP7D": 9161.36, "Traded7D": 162, "AverageTraded7D": 23.14, "TWAP30D": 9085.45, "VWAP30D": 9241, "Traded30D": 600, "AverageTraded30D": 20 }, { "MaterialTicker": "MB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8446.42, "AskCount": 100, "Ask": 9880, "Supply": 490, "BidCount": 61, "Bid": 6130, "Demand": 91, "Timestamp": "2026-10-01T12:56:11.201Z", "FullTicker": "MB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8445, "VWAP7D": 8447.84, "Traded7D": 148, "AverageTraded7D": 21.14, "TWAP30D": 8264.5, "VWAP30D": 8230.87, "Traded30D": 912, "AverageTraded30D": 30.4 }, { "MaterialTicker": "MB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8620, "AskCount": 60, "Ask": 8620, "Supply": 1374, "BidCount": 10, "Bid": 8500, "Demand": 292, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8620, "VWAP7D": 8620, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 8536, "VWAP30D": 8272.84, "Traded30D": 927, "AverageTraded30D": 30.9 }, { "MaterialTicker": "MB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8740, "AskCount": 509, "Ask": 8740, "Supply": 4062, "BidCount": 500, "Bid": 8200, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8633.5, "VWAP7D": 8507.37, "Traded7D": 639, "AverageTraded7D": 91.29, "TWAP30D": 8687.76, "VWAP30D": 8545.68, "Traded30D": 2029, "AverageTraded30D": 67.63 }, { "MaterialTicker": "MB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 519314.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 510000, "VWAP30D": 510000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "MCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 475000, "AskCount": 1, "Ask": 515000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 468000, "VWAP30D": 468000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "MCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 174463.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 498000, "AskCount": 1, "Ask": 499000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 498000, "VWAP7D": 498000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 498000, "VWAP30D": 498000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 479000, "AskCount": 1, "Ask": 520000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 476333.33, "VWAP30D": 476333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 174463.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCG", "ExchangeCode": "AI1", "MMBuy": 21, "MMSell": 68.0999984741211, "PriceAverage": 59, "AskCount": 4764, "Ask": 59, "Supply": 227006, "BidCount": 55, "Bid": 52, "Demand": 78588, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCG.AI1", "OpenYesterday": 60, "CloseYesterday": 60, "HighYesterday": 60, "LowYesterday": 51, "TradedYesterday": 23990, "TWAP7D": 54.05, "VWAP7D": 54.68, "Traded7D": 405731, "AverageTraded7D": 57961.57, "TWAP30D": 49.43, "VWAP30D": 51.44, "Traded30D": 926556, "AverageTraded30D": 30885.2 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI1", "MMBuy": 19.299999237060547, "MMSell": 62.70000076293945, "PriceAverage": 43.5, "AskCount": 1240, "Ask": 46.9, "Supply": 199062, "BidCount": 4700, "Bid": 43.5, "Demand": 165769, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCG.CI1", "OpenYesterday": 46.400001525878906, "CloseYesterday": 43.29999923706055, "HighYesterday": 50, "LowYesterday": 43.29999923706055, "TradedYesterday": 73389, "TWAP7D": 46.08, "VWAP7D": 47.05, "Traded7D": 202481, "AverageTraded7D": 28925.86, "TWAP30D": 43.87, "VWAP30D": 43.49, "Traded30D": 1193316, "AverageTraded30D": 39777.2 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 49, "AskCount": 14653, "Ask": 49, "Supply": 37418, "BidCount": 5000, "Bid": 35, "Demand": 6400, "Timestamp": "2026-10-01T12:56:11.202Z", "FullTicker": "MCG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 49, "VWAP7D": 49, "Traded7D": 524, "AverageTraded7D": 74.86, "TWAP30D": 45.5, "VWAP30D": 45.13, "Traded30D": 15617, "AverageTraded30D": 520.57 }, { "MaterialTicker": "MCG", "ExchangeCode": "IC1", "MMBuy": 21.399999618530273, "MMSell": 69.4000015258789, "PriceAverage": 56.5, "AskCount": 2896, "Ask": 56.5, "Supply": 248799, "BidCount": 220, "Bid": 54.2, "Demand": 216605, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MCG.IC1", "OpenYesterday": 57.5, "CloseYesterday": 57.20000076293945, "HighYesterday": 57.5, "LowYesterday": 54, "TradedYesterday": 33594, "TWAP7D": 57.01, "VWAP7D": 55.57, "Traded7D": 469328, "AverageTraded7D": 67046.86, "TWAP30D": 52.32, "VWAP30D": 53.03, "Traded30D": 1173815, "AverageTraded30D": 39127.17 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC1", "MMBuy": 20.899999618530273, "MMSell": 68.0999984741211, "PriceAverage": 55.4, "AskCount": 2548, "Ask": 55.4, "Supply": 236191, "BidCount": 120, "Bid": 52, "Demand": 418189, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MCG.NC1", "OpenYesterday": 50.599998474121094, "CloseYesterday": 57.29999923706055, "HighYesterday": 57.5, "LowYesterday": 50.599998474121094, "TradedYesterday": 33794, "TWAP7D": 53.83, "VWAP7D": 55.53, "Traded7D": 177145, "AverageTraded7D": 25306.43, "TWAP30D": 49.63, "VWAP30D": 49.98, "Traded30D": 942686, "AverageTraded30D": 31422.87 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 45, "AskCount": 84938, "Ask": 55, "Supply": 84938, "BidCount": 120, "Bid": 5, "Demand": 120, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MCG.NC2", "OpenYesterday": 40, "CloseYesterday": 45, "HighYesterday": 45, "LowYesterday": 40, "TradedYesterday": 1346, "TWAP7D": 44.17, "VWAP7D": 44.68, "Traded7D": 8926, "AverageTraded7D": 1275.14, "TWAP30D": 44.76, "VWAP30D": 44.93, "Traded30D": 51830, "AverageTraded30D": 1727.67 }, { "MaterialTicker": "MEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5130, "AskCount": 89, "Ask": 5210, "Supply": 15428, "BidCount": 185, "Bid": 5120, "Demand": 7003, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MEA.AI1", "OpenYesterday": 5210, "CloseYesterday": 5220, "HighYesterday": 5220, "LowYesterday": 5200, "TradedYesterday": 287, "TWAP7D": 5199.58, "VWAP7D": 5197.88, "Traded7D": 2198, "AverageTraded7D": 314, "TWAP30D": 5454.91, "VWAP30D": 5359.67, "Traded30D": 14158, "AverageTraded30D": 471.93 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4970, "AskCount": 374, "Ask": 4940, "Supply": 5516, "BidCount": 30, "Bid": 4540, "Demand": 1202, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MEA.CI1", "OpenYesterday": 4970, "CloseYesterday": 4970, "HighYesterday": 4970, "LowYesterday": 4970, "TradedYesterday": 180, "TWAP7D": 4999, "VWAP7D": 4725.37, "Traded7D": 1004, "AverageTraded7D": 143.43, "TWAP30D": 5441.1, "VWAP30D": 5381.4, "Traded30D": 8933, "AverageTraded30D": 297.77 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 500, "Ask": 5850, "Supply": 520, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4560, "AskCount": 449, "Ask": 4730, "Supply": 8167, "BidCount": 30, "Bid": 4570, "Demand": 9603, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MEA.IC1", "OpenYesterday": 4790, "CloseYesterday": 4770, "HighYesterday": 4830, "LowYesterday": 4560, "TradedYesterday": 822, "TWAP7D": 4787.86, "VWAP7D": 4667.25, "Traded7D": 5334, "AverageTraded7D": 762, "TWAP30D": 4981.08, "VWAP30D": 5033.42, "Traded30D": 36488, "AverageTraded30D": 1216.27 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5130, "AskCount": 84, "Ask": 5120, "Supply": 18641, "BidCount": 603, "Bid": 5020, "Demand": 2606, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MEA.NC1", "OpenYesterday": 5160, "CloseYesterday": 5150, "HighYesterday": 5160, "LowYesterday": 5150, "TradedYesterday": 97, "TWAP7D": 5117.14, "VWAP7D": 5175.22, "Traded7D": 3243, "AverageTraded7D": 463.29, "TWAP30D": 5324.74, "VWAP30D": 5288.24, "Traded30D": 19226, "AverageTraded30D": 640.87 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 20, "Ask": 3900, "Supply": 36, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MED", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1720, "AskCount": 254, "Ask": 1720, "Supply": 44299, "BidCount": 300, "Bid": 1560, "Demand": 7048, "Timestamp": "2026-10-01T12:56:11.203Z", "FullTicker": "MED.AI1", "OpenYesterday": 1730, "CloseYesterday": 1730, "HighYesterday": 1730, "LowYesterday": 1560, "TradedYesterday": 910, "TWAP7D": 1570.36, "VWAP7D": 1539.66, "Traded7D": 8316, "AverageTraded7D": 1188, "TWAP30D": 1600.83, "VWAP30D": 1546.92, "Traded30D": 36866, "AverageTraded30D": 1228.87 }, { "MaterialTicker": "MED", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1710, "AskCount": 1320, "Ask": 1710, "Supply": 25147, "BidCount": 300, "Bid": 1410, "Demand": 3300, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MED.CI1", "OpenYesterday": 1700, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1200, "TradedYesterday": 3678, "TWAP7D": 1673.93, "VWAP7D": 1492.61, "Traded7D": 6645, "AverageTraded7D": 949.29, "TWAP30D": 1651.83, "VWAP30D": 1559.82, "Traded30D": 20425, "AverageTraded30D": 680.83 }, { "MaterialTicker": "MED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 1329, "Ask": 1700, "Supply": 1780, "BidCount": 189, "Bid": 1300, "Demand": 189, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1700, "VWAP30D": 1700, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "MED", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1790, "AskCount": 300, "Ask": 1770, "Supply": 16285, "BidCount": 300, "Bid": 1300, "Demand": 2945, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MED.IC1", "OpenYesterday": 1790, "CloseYesterday": 1780, "HighYesterday": 1790, "LowYesterday": 1360, "TradedYesterday": 1700, "TWAP7D": 1747.14, "VWAP7D": 1688.48, "Traded7D": 5301, "AverageTraded7D": 757.29, "TWAP30D": 1598.67, "VWAP30D": 1511.47, "Traded30D": 25659, "AverageTraded30D": 855.3 }, { "MaterialTicker": "MED", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1780, "AskCount": 18, "Ask": 1780, "Supply": 37240, "BidCount": 300, "Bid": 1460, "Demand": 7767, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MED.NC1", "OpenYesterday": 1790, "CloseYesterday": 1790, "HighYesterday": 1790, "LowYesterday": 1430, "TradedYesterday": 952, "TWAP7D": 1736.79, "VWAP7D": 1606.08, "Traded7D": 8232, "AverageTraded7D": 1176, "TWAP30D": 1653, "VWAP30D": 1588.81, "Traded30D": 37085, "AverageTraded30D": 1236.17 }, { "MaterialTicker": "MED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 44, "Ask": 1900, "Supply": 744, "BidCount": 500, "Bid": 1660, "Demand": 670, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1900, "VWAP7D": 1900, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 2180, "VWAP30D": 2088.65, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "MFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 108000, "AskCount": 12, "Ask": 108000, "Supply": 172, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MFE.AI1", "OpenYesterday": 108000, "CloseYesterday": 108000, "HighYesterday": 108000, "LowYesterday": 108000, "TradedYesterday": 1, "TWAP7D": 108000, "VWAP7D": 108000, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 110545.45, "VWAP30D": 110434.78, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 6, "Ask": 104000, "Supply": 248, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.204Z", "FullTicker": "MFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 105000, "VWAP7D": 105000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 110090.91, "VWAP30D": 108718.75, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43967.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.205Z", "FullTicker": "MFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 127000, "AskCount": 18, "Ask": 125000, "Supply": 133, "BidCount": 2, "Bid": 100000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.205Z", "FullTicker": "MFE.IC1", "OpenYesterday": 127000, "CloseYesterday": 127000, "HighYesterday": 127000, "LowYesterday": 127000, "TradedYesterday": 1, "TWAP7D": 118000, "VWAP7D": 116200, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 110800, "VWAP30D": 111571.43, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 16, "Ask": 105000, "Supply": 250, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.205Z", "FullTicker": "MFE.NC1", "OpenYesterday": 105000, "CloseYesterday": 105000, "HighYesterday": 105000, "LowYesterday": 105000, "TradedYesterday": 2, "TWAP7D": 105000, "VWAP7D": 105000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 101812.5, "VWAP30D": 103200, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43967.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.205Z", "FullTicker": "MFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 260.7, "AskCount": 1000, "Ask": 347, "Supply": 21232, "BidCount": 1000, "Bid": 261, "Demand": 110118, "Timestamp": "2026-10-01T12:56:11.205Z", "FullTicker": "MFK.AI1", "OpenYesterday": 359, "CloseYesterday": 349, "HighYesterday": 359, "LowYesterday": 241, "TradedYesterday": 432, "TWAP7D": 351.96, "VWAP7D": 357.08, "Traded7D": 3280, "AverageTraded7D": 468.57, "TWAP30D": 340.23, "VWAP30D": 337.71, "Traded30D": 29679, "AverageTraded30D": 989.3 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 327.44, "AskCount": 163, "Ask": 327, "Supply": 39677, "BidCount": 1000, "Bid": 296, "Demand": 112179, "Timestamp": "2026-10-01T12:56:11.205Z", "FullTicker": "MFK.CI1", "OpenYesterday": 329, "CloseYesterday": 329, "HighYesterday": 329, "LowYesterday": 285, "TradedYesterday": 774, "TWAP7D": 314.93, "VWAP7D": 309.01, "Traded7D": 3895, "AverageTraded7D": 556.43, "TWAP30D": 315.98, "VWAP30D": 309.84, "Traded30D": 16822, "AverageTraded30D": 560.73 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 395, "AskCount": 640, "Ask": 395, "Supply": 2616, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.206Z", "FullTicker": "MFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 395, "VWAP7D": 395, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 395, "VWAP30D": 395, "Traded30D": 292, "AverageTraded30D": 9.73 }, { "MaterialTicker": "MFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 333, "AskCount": 1057, "Ask": 333, "Supply": 24804, "BidCount": 1000, "Bid": 261, "Demand": 101962, "Timestamp": "2026-10-01T12:56:11.206Z", "FullTicker": "MFK.IC1", "OpenYesterday": 334, "CloseYesterday": 332, "HighYesterday": 334, "LowYesterday": 332, "TradedYesterday": 284, "TWAP7D": 327.21, "VWAP7D": 318.75, "Traded7D": 10789, "AverageTraded7D": 1541.29, "TWAP30D": 328.93, "VWAP30D": 315.23, "Traded30D": 28949, "AverageTraded30D": 964.97 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 307, "AskCount": 137, "Ask": 307, "Supply": 71199, "BidCount": 1000, "Bid": 263, "Demand": 119015, "Timestamp": "2026-10-01T12:56:11.206Z", "FullTicker": "MFK.NC1", "OpenYesterday": 313, "CloseYesterday": 300, "HighYesterday": 315, "LowYesterday": 260, "TradedYesterday": 1023, "TWAP7D": 293.82, "VWAP7D": 283.6, "Traded7D": 29829, "AverageTraded7D": 4261.29, "TWAP30D": 285.23, "VWAP30D": 278.95, "Traded30D": 113560, "AverageTraded30D": 3785.33 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 275, "AskCount": 440, "Ask": 275, "Supply": 1040, "BidCount": 600, "Bid": 270, "Demand": 600, "Timestamp": "2026-10-01T12:56:11.206Z", "FullTicker": "MFK.NC2", "OpenYesterday": 275, "CloseYesterday": 275, "HighYesterday": 275, "LowYesterday": 275, "TradedYesterday": 12, "TWAP7D": 275, "VWAP7D": 275, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 275, "VWAP30D": 275, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "MFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 178387.2, "AskCount": 1, "Ask": 176000, "Supply": 56, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.206Z", "FullTicker": "MFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 179000, "VWAP30D": 179000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 9, "Ask": 200000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78679.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 190000, "Supply": 5, "BidCount": 1, "Bid": 125000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 207000, "VWAP30D": 207000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 159000, "AskCount": 6, "Ask": 165000, "Supply": 20, "BidCount": 1, "Bid": 100000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 158666.67, "VWAP7D": 158666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 148166.67, "VWAP30D": 141285.71, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78679.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 118, "AskCount": 97, "Ask": 118, "Supply": 30381, "BidCount": 3438, "Bid": 117, "Demand": 44138, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MG.AI1", "OpenYesterday": 174, "CloseYesterday": 118, "HighYesterday": 175, "LowYesterday": 117, "TradedYesterday": 5247, "TWAP7D": 149.68, "VWAP7D": 153.4, "Traded7D": 30620, "AverageTraded7D": 4374.29, "TWAP30D": 151.37, "VWAP30D": 143.45, "Traded30D": 161306, "AverageTraded30D": 5376.87 }, { "MaterialTicker": "MG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 164, "AskCount": 1500, "Ask": 163, "Supply": 26564, "BidCount": 2000, "Bid": 131, "Demand": 99277, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MG.CI1", "OpenYesterday": 176, "CloseYesterday": 178, "HighYesterday": 178, "LowYesterday": 125, "TradedYesterday": 6478, "TWAP7D": 168.29, "VWAP7D": 169.01, "Traded7D": 21689, "AverageTraded7D": 3098.43, "TWAP30D": 140.01, "VWAP30D": 139.59, "Traded30D": 147914, "AverageTraded30D": 4930.47 }, { "MaterialTicker": "MG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 8927, "Ask": 100, "Supply": 75976, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100, "VWAP30D": 100, "Traded30D": 2323, "AverageTraded30D": 77.43 }, { "MaterialTicker": "MG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 149, "AskCount": 3232, "Ask": 147, "Supply": 22986, "BidCount": 2000, "Bid": 128, "Demand": 7164, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MG.IC1", "OpenYesterday": 150, "CloseYesterday": 149, "HighYesterday": 150, "LowYesterday": 130, "TradedYesterday": 1297, "TWAP7D": 151.68, "VWAP7D": 153.79, "Traded7D": 25865, "AverageTraded7D": 3695, "TWAP30D": 158.97, "VWAP30D": 150.42, "Traded30D": 132958, "AverageTraded30D": 4431.93 }, { "MaterialTicker": "MG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": 18518, "Ask": 145, "Supply": 306631, "BidCount": 210, "Bid": 126, "Demand": 67540, "Timestamp": "2026-10-01T12:56:11.207Z", "FullTicker": "MG.NC1", "OpenYesterday": 148, "CloseYesterday": 123, "HighYesterday": 155, "LowYesterday": 122, "TradedYesterday": 7582, "TWAP7D": 143.89, "VWAP7D": 149.93, "Traded7D": 24732, "AverageTraded7D": 3533.14, "TWAP30D": 137.29, "VWAP30D": 134.33, "Traded30D": 181294, "AverageTraded30D": 6043.13 }, { "MaterialTicker": "MG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 231.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 96, "Demand": 900, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 184.7, "VWAP30D": 162.3, "Traded30D": 2422, "AverageTraded30D": 80.73 }, { "MaterialTicker": "MGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39572.58, "AskCount": 20, "Ask": 45000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 14, "Ask": 13800, "Supply": 95, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8511.92, "AskCount": 105, "Ask": 17000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19900, "AskCount": 18, "Ask": 19600, "Supply": 151, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16950, "VWAP30D": 19478.57, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "MGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6039.28, "AskCount": 37, "Ask": 12800, "Supply": 389, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12800, "VWAP30D": 12800, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 26, "Ask": 20000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "AI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 179, "AskCount": 1791, "Ask": 469, "Supply": 17599, "BidCount": 76, "Bid": 179, "Demand": 6854, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGS.AI1", "OpenYesterday": 179, "CloseYesterday": 180, "HighYesterday": 474, "LowYesterday": 179, "TradedYesterday": 197, "TWAP7D": 289.17, "VWAP7D": 329.73, "Traded7D": 3467, "AverageTraded7D": 495.29, "TWAP30D": 223.69, "VWAP30D": 236.21, "Traded30D": 11027, "AverageTraded30D": 367.57 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 287, "AskCount": 1176, "Ask": 287, "Supply": 6644, "BidCount": 200, "Bid": 221, "Demand": 2486, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGS.CI1", "OpenYesterday": 287, "CloseYesterday": 287, "HighYesterday": 287, "LowYesterday": 287, "TradedYesterday": 144, "TWAP7D": 281.95, "VWAP7D": 285.49, "Traded7D": 965, "AverageTraded7D": 137.86, "TWAP30D": 264.51, "VWAP30D": 250.44, "Traded30D": 6871, "AverageTraded30D": 229.03 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 7500, "Ask": 200, "Supply": 18145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "IC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 187, "AskCount": 2269, "Ask": 187, "Supply": 10598, "BidCount": 1000, "Bid": 152, "Demand": 6425, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGS.IC1", "OpenYesterday": 187, "CloseYesterday": 187, "HighYesterday": 187, "LowYesterday": 187, "TradedYesterday": 103, "TWAP7D": 192.92, "VWAP7D": 193.33, "Traded7D": 3990, "AverageTraded7D": 570, "TWAP30D": 196.69, "VWAP30D": 191.28, "Traded30D": 21844, "AverageTraded30D": 728.13 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 196.28, "AskCount": 309, "Ask": 199, "Supply": 47457, "BidCount": 1000, "Bid": 152, "Demand": 10683, "Timestamp": "2026-10-01T12:56:11.208Z", "FullTicker": "MGS.NC1", "OpenYesterday": 194, "CloseYesterday": 194, "HighYesterday": 194, "LowYesterday": 194, "TradedYesterday": 63, "TWAP7D": 186.89, "VWAP7D": 168.28, "Traded7D": 10708, "AverageTraded7D": 1529.71, "TWAP30D": 195.77, "VWAP30D": 179.64, "Traded30D": 35394, "AverageTraded30D": 1179.8 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 823, "Ask": 220, "Supply": 1384, "BidCount": 200, "Bid": 159, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 190, "VWAP30D": 190, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "MHL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5310, "AskCount": 10, "Ask": 6560, "Supply": 3885, "BidCount": 100, "Bid": 5320, "Demand": 1991, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHL.AI1", "OpenYesterday": 6590, "CloseYesterday": 6580, "HighYesterday": 6590, "LowYesterday": 6580, "TradedYesterday": 10, "TWAP7D": 6594, "VWAP7D": 6452.98, "Traded7D": 517, "AverageTraded7D": 73.86, "TWAP30D": 6710.5, "VWAP30D": 6501.32, "Traded30D": 5874, "AverageTraded30D": 195.8 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6210, "AskCount": 40, "Ask": 6490, "Supply": 4239, "BidCount": 162, "Bid": 6200, "Demand": 686, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6731, "VWAP7D": 7089.79, "Traded7D": 829, "AverageTraded7D": 118.43, "TWAP30D": 6389.42, "VWAP30D": 6393.72, "Traded30D": 5007, "AverageTraded30D": 166.9 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 136, "Ask": 7000, "Supply": 1536, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7380, "AskCount": 51, "Ask": 7380, "Supply": 1946, "BidCount": 100, "Bid": 6180, "Demand": 1311, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHL.IC1", "OpenYesterday": 6140, "CloseYesterday": 7380, "HighYesterday": 7390, "LowYesterday": 6140, "TradedYesterday": 42, "TWAP7D": 6720, "VWAP7D": 6780.31, "Traded7D": 1266, "AverageTraded7D": 180.86, "TWAP30D": 7394.91, "VWAP30D": 7474.12, "Traded30D": 8059, "AverageTraded30D": 268.63 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7190, "AskCount": 2, "Ask": 7170, "Supply": 5571, "BidCount": 40, "Bid": 5860, "Demand": 2171, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHL.NC1", "OpenYesterday": 5870, "CloseYesterday": 7180, "HighYesterday": 7180, "LowYesterday": 5870, "TradedYesterday": 148, "TWAP7D": 6355, "VWAP7D": 6840.29, "Traded7D": 384, "AverageTraded7D": 54.86, "TWAP30D": 6151.12, "VWAP30D": 6646.95, "Traded30D": 4240, "AverageTraded30D": 141.33 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4850, "AskCount": 47, "Ask": 6000, "Supply": 53, "BidCount": 100, "Bid": 5590, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4850, "VWAP7D": 4850, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 5616.67, "VWAP30D": 5892.19, "Traded30D": 64, "AverageTraded30D": 2.13 }, { "MaterialTicker": "MHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8880, "AskCount": 3, "Ask": 8870, "Supply": 279, "BidCount": 1, "Bid": 3000, "Demand": 1001, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8877.5, "VWAP7D": 8875.57, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 8873.75, "VWAP30D": 8872.6, "Traded30D": 150, "AverageTraded30D": 5 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 25, "Ask": 7200, "Supply": 72, "BidCount": 94, "Bid": 6000, "Demand": 94, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6097.5, "VWAP7D": 6113.4, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 6686.92, "VWAP30D": 6898.74, "Traded30D": 372, "AverageTraded30D": 12.4 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 60, "Ask": 9000, "Supply": 60, "BidCount": 60, "Bid": 4000, "Demand": 132, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5750, "VWAP7D": 5687.5, "Traded7D": 160, "AverageTraded7D": 22.86, "TWAP30D": 6317.5, "VWAP30D": 5991.68, "Traded30D": 214, "AverageTraded30D": 7.13 }, { "MaterialTicker": "MHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7300, "AskCount": 92, "Ask": 7300, "Supply": 92, "BidCount": 100, "Bid": 5000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.209Z", "FullTicker": "MHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6237.5, "VWAP30D": 5062.41, "Traded30D": 407, "AverageTraded30D": 13.57 }, { "MaterialTicker": "MHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2094.13, "AskCount": 10, "Ask": 5000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 200, "Ask": 27000, "Supply": 323, "BidCount": 39, "Bid": 26000, "Demand": 239, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MLI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26483.33, "VWAP7D": 26586.67, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 25888.16, "VWAP30D": 26155.67, "Traded30D": 785, "AverageTraded30D": 26.17 }, { "MaterialTicker": "MLI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 1, "Ask": 29000, "Supply": 86, "BidCount": 27, "Bid": 17000, "Demand": 27, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MLI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10232.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 16, "Ask": 29900, "Supply": 69, "BidCount": 8, "Bid": 20000, "Demand": 8, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MLI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20000, "VWAP7D": 20000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 28557.14, "VWAP30D": 27487.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24933.33, "AskCount": 19, "Ask": 25000, "Supply": 201, "BidCount": 27, "Bid": 24000, "Demand": 27, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MLI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24500, "VWAP30D": 24488.89, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10232.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2283.57, "AskCount": 50, "Ask": 2280, "Supply": 10390, "BidCount": 283, "Bid": 2000, "Demand": 5061, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2243.33, "VWAP7D": 2273.08, "Traded7D": 637, "AverageTraded7D": 91, "TWAP30D": 2256.13, "VWAP30D": 2212.66, "Traded30D": 3546, "AverageTraded30D": 118.2 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 319, "Ask": 2300, "Supply": 10028, "BidCount": 500, "Bid": 1700, "Demand": 562, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2300, "VWAP7D": 2300, "Traded7D": 123, "AverageTraded7D": 17.57, "TWAP30D": 2196.43, "VWAP30D": 2044.08, "Traded30D": 989, "AverageTraded30D": 32.97 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 656.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2150, "AskCount": 910, "Ask": 2180, "Supply": 6413, "BidCount": 8, "Bid": 1700, "Demand": 70, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2150, "VWAP7D": 2150, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 2153.57, "VWAP30D": 2163.12, "Traded30D": 829, "AverageTraded30D": 27.63 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 205, "Ask": 2100, "Supply": 4101, "BidCount": 995, "Bid": 1500, "Demand": 1215, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2016.67, "VWAP7D": 2020.06, "Traded7D": 678, "AverageTraded7D": 96.86, "TWAP30D": 2091.35, "VWAP30D": 2057.55, "Traded30D": 3410, "AverageTraded30D": 113.67 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 10, "Ask": 2600, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.210Z", "FullTicker": "MPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 220000, "AskCount": 1, "Ask": 248000, "Supply": 48, "BidCount": 1, "Bid": 220000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MSL.AI1", "OpenYesterday": 220000, "CloseYesterday": 220000, "HighYesterday": 220000, "LowYesterday": 220000, "TradedYesterday": 1, "TWAP7D": 234500, "VWAP7D": 234500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 241642.86, "VWAP30D": 243777.78, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 247000, "AskCount": 2, "Ask": 247000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MSL.CI1", "OpenYesterday": 247000, "CloseYesterday": 247000, "HighYesterday": 247000, "LowYesterday": 247000, "TradedYesterday": 1, "TWAP7D": 247000, "VWAP7D": 247000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 243583.33, "VWAP30D": 226800, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90378.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 140000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 240000, "AskCount": 1, "Ask": 324000, "Supply": 7, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 240000, "VWAP7D": 240000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 242500, "VWAP30D": 242000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 320000, "AskCount": 7, "Ask": 348000, "Supply": 12, "BidCount": 1, "Bid": 190000, "Demand": 9, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MSL.NC1", "OpenYesterday": 320000, "CloseYesterday": 320000, "HighYesterday": 320000, "LowYesterday": 320000, "TradedYesterday": 1, "TWAP7D": 320000, "VWAP7D": 320000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 284857.14, "VWAP30D": 283909.09, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90378.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1288.47, "AskCount": 100, "Ask": 2990, "Supply": 100, "BidCount": 176, "Bid": 1000, "Demand": 1450, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 964.29, "VWAP30D": 1242.86, "Traded30D": 308, "AverageTraded30D": 10.27 }, { "MaterialTicker": "MTC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 8, "Ask": 2000, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 447.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 258, "Ask": 2900, "Supply": 1312, "BidCount": 1, "Bid": 70, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2900, "VWAP30D": 2900, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "MTC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 2334, "Ask": 2000, "Supply": 5720, "BidCount": 2000, "Bid": 60, "Demand": 4000, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100, "VWAP30D": 100, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "MTC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 447.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 948, "Ask": 3600, "Supply": 17832, "BidCount": 30, "Bid": 2600, "Demand": 4209, "Timestamp": "2026-10-01T12:56:11.211Z", "FullTicker": "MTP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3616.67, "VWAP7D": 3602.73, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 4066.36, "VWAP30D": 2147.14, "Traded30D": 1742, "AverageTraded30D": 58.07 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3837.28, "AskCount": 76, "Ask": 3700, "Supply": 2386, "BidCount": 100, "Bid": 2500, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MTP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3831.67, "VWAP7D": 3833.14, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 4154.29, "VWAP30D": 3883.29, "Traded30D": 365, "AverageTraded30D": 12.17 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MTP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3950, "AskCount": 346, "Ask": 3950, "Supply": 1704, "BidCount": 500, "Bid": 3280, "Demand": 5551, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MTP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3829, "VWAP7D": 3953, "Traded7D": 1429, "AverageTraded7D": 204.14, "TWAP30D": 4165.5, "VWAP30D": 4175.91, "Traded30D": 5934, "AverageTraded30D": 197.8 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 54, "Ask": 3500, "Supply": 425, "BidCount": 50, "Bid": 3160, "Demand": 992, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MTP.NC1", "OpenYesterday": 3500, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3500, "TradedYesterday": 117, "TWAP7D": 3948.75, "VWAP7D": 3463.72, "Traded7D": 247, "AverageTraded7D": 35.29, "TWAP30D": 4235.71, "VWAP30D": 3744.68, "Traded30D": 3906, "AverageTraded30D": 130.2 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1023.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MTP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 500, "Ask": 449, "Supply": 14050, "BidCount": 235, "Bid": 300, "Demand": 23279, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MUS.AI1", "OpenYesterday": 398, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 375, "TradedYesterday": 3398, "TWAP7D": 338.63, "VWAP7D": 373.46, "Traded7D": 4944, "AverageTraded7D": 706.29, "TWAP30D": 328.17, "VWAP30D": 344.59, "Traded30D": 19738, "AverageTraded30D": 657.93 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 448, "AskCount": 132, "Ask": 448, "Supply": 2967, "BidCount": 812, "Bid": 390, "Demand": 33188, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MUS.CI1", "OpenYesterday": 448, "CloseYesterday": 448, "HighYesterday": 448, "LowYesterday": 448, "TradedYesterday": 649, "TWAP7D": 424.9, "VWAP7D": 399.04, "Traded7D": 4043, "AverageTraded7D": 577.57, "TWAP30D": 431.4, "VWAP30D": 421.1, "Traded30D": 10804, "AverageTraded30D": 360.13 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MUS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 6763, "Ask": 400, "Supply": 7453, "BidCount": 200, "Bid": 310, "Demand": 18484, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MUS.IC1", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 273, "TWAP7D": 389.07, "VWAP7D": 378.07, "Traded7D": 3045, "AverageTraded7D": 435, "TWAP30D": 370.97, "VWAP30D": 362.89, "Traded30D": 25109, "AverageTraded30D": 836.97 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 400, "Ask": 1490, "Supply": 17275, "BidCount": 400, "Bid": 291, "Demand": 27712, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MUS.NC1", "OpenYesterday": 300, "CloseYesterday": 1500, "HighYesterday": 1500, "LowYesterday": 300, "TradedYesterday": 169, "TWAP7D": 1335.1, "VWAP7D": 709.06, "Traded7D": 2155, "AverageTraded7D": 307.86, "TWAP30D": 934.97, "VWAP30D": 460.26, "Traded30D": 19896, "AverageTraded30D": 663.2 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 316, "AskCount": 2000, "Ask": 311, "Supply": 2000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MUS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 266, "AskCount": 80, "Ask": 304, "Supply": 28841, "BidCount": 221, "Bid": 266, "Demand": 100948, "Timestamp": "2026-10-01T12:56:11.212Z", "FullTicker": "MWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 285.5, "VWAP30D": 285.68, "Traded30D": 888, "AverageTraded30D": 29.6 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 289, "AskCount": 315, "Ask": 289, "Supply": 3851, "BidCount": 40, "Bid": 200, "Demand": 102478, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "MWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 244.5, "VWAP7D": 271.88, "Traded7D": 520, "AverageTraded7D": 74.29, "TWAP30D": 244.3, "VWAP30D": 232.18, "Traded30D": 1655, "AverageTraded30D": 55.17 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "MWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 23, "Ask": 450, "Supply": 8902, "BidCount": 50, "Bid": 225, "Demand": 100550, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "MWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 450, "VWAP7D": 450, "Traded7D": 163, "AverageTraded7D": 23.29, "TWAP30D": 450.1, "VWAP30D": 449.98, "Traded30D": 1215, "AverageTraded30D": 40.5 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 281, "AskCount": 116, "Ask": 300, "Supply": 17207, "BidCount": 194, "Bid": 281, "Demand": 103234, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "MWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 290.5, "VWAP7D": 288.78, "Traded7D": 847, "AverageTraded7D": 121, "TWAP30D": 310.11, "VWAP30D": 308.43, "Traded30D": 2321, "AverageTraded30D": 77.37 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 187.11, "AskCount": 100, "Ask": 410, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "MWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "N", "ExchangeCode": "AI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 114, "AskCount": 2000, "Ask": 113, "Supply": 435238, "BidCount": 2000, "Bid": 106, "Demand": 155554, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "N.AI1", "OpenYesterday": 115, "CloseYesterday": 115, "HighYesterday": 115, "LowYesterday": 115, "TradedYesterday": 4436, "TWAP7D": 113.29, "VWAP7D": 112.26, "Traded7D": 48735, "AverageTraded7D": 6962.14, "TWAP30D": 111.33, "VWAP30D": 109.29, "Traded30D": 307210, "AverageTraded30D": 10240.33 }, { "MaterialTicker": "N", "ExchangeCode": "CI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 108, "AskCount": 101, "Ask": 108, "Supply": 254397, "BidCount": 500, "Bid": 102, "Demand": 30928, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "N.CI1", "OpenYesterday": 108, "CloseYesterday": 108, "HighYesterday": 108, "LowYesterday": 108, "TradedYesterday": 2860, "TWAP7D": 106.13, "VWAP7D": 105.79, "Traded7D": 18195, "AverageTraded7D": 2599.29, "TWAP30D": 105.93, "VWAP30D": 106.86, "Traded30D": 126917, "AverageTraded30D": 4230.57 }, { "MaterialTicker": "N", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 120, "AskCount": 4900, "Ask": 120, "Supply": 6500, "BidCount": 1000, "Bid": 100, "Demand": 1500, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "N.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 120, "VWAP30D": 120, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "N", "ExchangeCode": "IC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 109, "AskCount": 36463, "Ask": 109, "Supply": 324176, "BidCount": 2000, "Bid": 102, "Demand": 153292, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "N.IC1", "OpenYesterday": 108, "CloseYesterday": 109, "HighYesterday": 109, "LowYesterday": 105, "TradedYesterday": 11202, "TWAP7D": 106.93, "VWAP7D": 106.8, "Traded7D": 66851, "AverageTraded7D": 9550.14, "TWAP30D": 106.47, "VWAP30D": 106.96, "Traded30D": 244029, "AverageTraded30D": 8134.3 }, { "MaterialTicker": "N", "ExchangeCode": "NC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 106, "AskCount": 30377, "Ask": 106, "Supply": 821082, "BidCount": 2000, "Bid": 92.4, "Demand": 82147, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "N.NC1", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 100, "LowYesterday": 100, "TradedYesterday": 3764, "TWAP7D": 99.07, "VWAP7D": 97.13, "Traded7D": 34957, "AverageTraded7D": 4993.86, "TWAP30D": 100.25, "VWAP30D": 96.61, "Traded30D": 212063, "AverageTraded30D": 7068.77 }, { "MaterialTicker": "N", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 140.78, "AskCount": 4851, "Ask": 190, "Supply": 4851, "BidCount": 1000, "Bid": 96, "Demand": 2790, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "N.NC2", "OpenYesterday": 101, "CloseYesterday": 190, "HighYesterday": 190, "LowYesterday": 101, "TradedYesterday": 825, "TWAP7D": 175.17, "VWAP7D": 180.13, "Traded7D": 4507, "AverageTraded7D": 643.86, "TWAP30D": 137.8, "VWAP30D": 137.34, "Traded30D": 13888, "AverageTraded30D": 462.93 }, { "MaterialTicker": "NA", "ExchangeCode": "AI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 352, "Ask": 25.2, "Supply": 326190, "BidCount": 84854, "Bid": 25.1, "Demand": 234954, "Timestamp": "2026-10-01T12:56:11.213Z", "FullTicker": "NA.AI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.200000762939453, "HighYesterday": 25.200000762939453, "LowYesterday": 25.100000381469727, "TradedYesterday": 1625, "TWAP7D": 25.13, "VWAP7D": 25.11, "Traded7D": 9567, "AverageTraded7D": 1366.71, "TWAP30D": 26.05, "VWAP30D": 25.74, "Traded30D": 89872, "AverageTraded30D": 2995.73 }, { "MaterialTicker": "NA", "ExchangeCode": "CI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 4461, "Ask": 25.2, "Supply": 43176, "BidCount": 132794, "Bid": 25.1, "Demand": 282894, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NA.CI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.200000762939453, "LowYesterday": 25.100000381469727, "TradedYesterday": 882, "TWAP7D": 25.23, "VWAP7D": 25.12, "Traded7D": 9021, "AverageTraded7D": 1288.71, "TWAP30D": 25.24, "VWAP30D": 25.12, "Traded30D": 55163, "AverageTraded30D": 1838.77 }, { "MaterialTicker": "NA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": 800, "Ask": 15, "Supply": 14140, "BidCount": 5000, "Bid": 12, "Demand": 10546, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15, "VWAP30D": 15, "Traded30D": 1200, "AverageTraded30D": 40 }, { "MaterialTicker": "NA", "ExchangeCode": "IC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 120, "Ask": 25.2, "Supply": 154013, "BidCount": 130886, "Bid": 25.1, "Demand": 330986, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NA.IC1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.200000762939453, "LowYesterday": 25.100000381469727, "TradedYesterday": 1751, "TWAP7D": 25.17, "VWAP7D": 25.11, "Traded7D": 10399, "AverageTraded7D": 1485.57, "TWAP30D": 25.1, "VWAP30D": 25.05, "Traded30D": 118957, "AverageTraded30D": 3965.23 }, { "MaterialTicker": "NA", "ExchangeCode": "NC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.3, "AskCount": 3605, "Ask": 25.3, "Supply": 188019, "BidCount": 145806, "Bid": 25.1, "Demand": 345906, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NA.NC1", "OpenYesterday": 25.299999237060547, "CloseYesterday": 25.299999237060547, "HighYesterday": 25.299999237060547, "LowYesterday": 25.100000381469727, "TradedYesterday": 1352, "TWAP7D": 25.25, "VWAP7D": 25.14, "Traded7D": 31415, "AverageTraded7D": 4487.86, "TWAP30D": 25.13, "VWAP30D": 25.06, "Traded30D": 154080, "AverageTraded30D": 5136 }, { "MaterialTicker": "NA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16, "AskCount": 6000, "Ask": 19, "Supply": 16917, "BidCount": 819, "Bid": 16, "Demand": 819, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NA.NC2", "OpenYesterday": 16, "CloseYesterday": 16, "HighYesterday": 16, "LowYesterday": 16, "TradedYesterday": 181, "TWAP7D": 12.7, "VWAP7D": 4.39, "Traded7D": 5760, "AverageTraded7D": 822.86, "TWAP30D": 17.08, "VWAP30D": 5.22, "Traded30D": 6085, "AverageTraded30D": 202.83 }, { "MaterialTicker": "NAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 164.95, "AskCount": 300, "Ask": 169, "Supply": 6782, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 160.63, "VWAP30D": 161.94, "Traded30D": 9301, "AverageTraded30D": 310.03 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 660, "Ask": 147, "Supply": 30947, "BidCount": 1398, "Bid": 130, "Demand": 1398, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 1340, "AverageTraded7D": 191.43, "TWAP30D": 145.09, "VWAP30D": 141.65, "Traded30D": 10212, "AverageTraded30D": 340.4 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 62, "Ask": 350, "Supply": 62, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 90, "AskCount": 1643, "Ask": 164, "Supply": 15452, "BidCount": 100, "Bid": 75, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130.25, "VWAP7D": 154.69, "Traded7D": 3305, "AverageTraded7D": 472.14, "TWAP30D": 137.1, "VWAP30D": 154.63, "Traded30D": 4355, "AverageTraded30D": 145.17 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 2223, "Ask": 140, "Supply": 29116, "BidCount": 100, "Bid": 110, "Demand": 18115, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NAB.NC1", "OpenYesterday": 140, "CloseYesterday": 135, "HighYesterday": 140, "LowYesterday": 135, "TradedYesterday": 1020, "TWAP7D": 140.08, "VWAP7D": 140.2, "Traded7D": 1770, "AverageTraded7D": 252.86, "TWAP30D": 145.4, "VWAP30D": 147.32, "Traded30D": 11690, "AverageTraded30D": 389.67 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 1170, "Ask": 300, "Supply": 1170, "BidCount": 500, "Bid": 107, "Demand": 1680, "Timestamp": "2026-10-01T12:56:11.214Z", "FullTicker": "NAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 43.5, "AskCount": 352868, "Ask": 43.5, "Supply": 1845587, "BidCount": 1500, "Bid": 40, "Demand": 473113, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NCS.AI1", "OpenYesterday": 43.5, "CloseYesterday": 43.5, "HighYesterday": 43.5, "LowYesterday": 43.5, "TradedYesterday": 109218, "TWAP7D": 43.4, "VWAP7D": 43.42, "Traded7D": 234322, "AverageTraded7D": 33474.57, "TWAP30D": 43.1, "VWAP30D": 43.25, "Traded30D": 597086, "AverageTraded30D": 19902.87 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41.88, "AskCount": 40993, "Ask": 42, "Supply": 638164, "BidCount": 30000, "Bid": 39, "Demand": 41618, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 41.23, "VWAP7D": 40.96, "Traded7D": 96651, "AverageTraded7D": 13807.29, "TWAP30D": 41.41, "VWAP30D": 42.04, "Traded30D": 486791, "AverageTraded30D": 16226.37 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 72, "AskCount": 1367, "Ask": 56, "Supply": 3359, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43.7, "AskCount": 28846, "Ask": 43.7, "Supply": 398484, "BidCount": 1500, "Bid": 37.3, "Demand": 177497, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NCS.IC1", "OpenYesterday": 43.70000076293945, "CloseYesterday": 43.70000076293945, "HighYesterday": 43.70000076293945, "LowYesterday": 43.70000076293945, "TradedYesterday": 1794, "TWAP7D": 43.05, "VWAP7D": 43.44, "Traded7D": 23008, "AverageTraded7D": 3286.86, "TWAP30D": 44.94, "VWAP30D": 43.09, "Traded30D": 299159, "AverageTraded30D": 9971.97 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 33.6, "AskCount": 51718, "Ask": 42.4, "Supply": 3262613, "BidCount": 232339, "Bid": 33.5, "Demand": 546339, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NCS.NC1", "OpenYesterday": 42, "CloseYesterday": 33.599998474121094, "HighYesterday": 42.400001525878906, "LowYesterday": 33.599998474121094, "TradedYesterday": 113845, "TWAP7D": 39.82, "VWAP7D": 37.68, "Traded7D": 394945, "AverageTraded7D": 56420.71, "TWAP30D": 37.58, "VWAP30D": 35.98, "Traded30D": 2218419, "AverageTraded30D": 73947.3 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 42, "AskCount": 6000, "Ask": 42, "Supply": 13205, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "AI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 375, "AskCount": 2116, "Ask": 375, "Supply": 7726, "BidCount": 200, "Bid": 290, "Demand": 8131, "Timestamp": "2026-10-01T12:56:11.215Z", "FullTicker": "NE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 375, "VWAP7D": 375, "Traded7D": 1736, "AverageTraded7D": 248, "TWAP30D": 371.74, "VWAP30D": 375, "Traded30D": 28661, "AverageTraded30D": 955.37 }, { "MaterialTicker": "NE", "ExchangeCode": "CI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 470, "AskCount": 1865, "Ask": 470, "Supply": 8352, "BidCount": 100, "Bid": 400, "Demand": 1342, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 471.88, "VWAP7D": 470.63, "Traded7D": 439, "AverageTraded7D": 62.71, "TWAP30D": 434.17, "VWAP30D": 429.5, "Traded30D": 4981, "AverageTraded30D": 166.03 }, { "MaterialTicker": "NE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "IC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 418, "AskCount": 4, "Ask": 417, "Supply": 23085, "BidCount": 175, "Bid": 332, "Demand": 3188, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 417.88, "VWAP7D": 417.98, "Traded7D": 505, "AverageTraded7D": 72.14, "TWAP30D": 416.28, "VWAP30D": 417.2, "Traded30D": 5638, "AverageTraded30D": 187.93 }, { "MaterialTicker": "NE", "ExchangeCode": "NC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 480, "AskCount": 2240, "Ask": 480, "Supply": 20600, "BidCount": 200, "Bid": 336, "Demand": 2955, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 494.85, "VWAP7D": 494.81, "Traded7D": 957, "AverageTraded7D": 136.71, "TWAP30D": 489.6, "VWAP30D": 485.95, "Traded30D": 6240, "AverageTraded30D": 208 }, { "MaterialTicker": "NE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 188, "Bid": 375, "Demand": 188, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 68, "Ask": 10000, "Supply": 100, "BidCount": 98, "Bid": 8000, "Demand": 118, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 9333.33, "VWAP30D": 9800, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "NF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 6, "Ask": 8400, "Supply": 170, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8400, "VWAP7D": 8400, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 8400, "VWAP30D": 8400, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "NF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 42, "Ask": 8500, "Supply": 82, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13800, "AskCount": 21, "Ask": 13700, "Supply": 231, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13800, "VWAP7D": 13800, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 13850, "VWAP30D": 13820, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "NF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16, "AskCount": 265715, "Ask": 16, "Supply": 1596868, "BidCount": 10000, "Bid": 15.6, "Demand": 763745, "Timestamp": "2026-10-01T12:56:11.216Z", "FullTicker": "NFI.AI1", "OpenYesterday": 18, "CloseYesterday": 18, "HighYesterday": 18, "LowYesterday": 18, "TradedYesterday": 38698, "TWAP7D": 17.5, "VWAP7D": 17.49, "Traded7D": 113758, "AverageTraded7D": 16251.14, "TWAP30D": 17.43, "VWAP30D": 16.19, "Traded30D": 654976, "AverageTraded30D": 21832.53 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.7, "AskCount": 10726, "Ask": 17.7, "Supply": 462563, "BidCount": 15000, "Bid": 15, "Demand": 220247, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NFI.CI1", "OpenYesterday": 17.700000762939453, "CloseYesterday": 17.700000762939453, "HighYesterday": 17.700000762939453, "LowYesterday": 17.700000762939453, "TradedYesterday": 3262, "TWAP7D": 17.61, "VWAP7D": 17.1, "Traded7D": 50042, "AverageTraded7D": 7148.86, "TWAP30D": 17.47, "VWAP30D": 17.05, "Traded30D": 98207, "AverageTraded30D": 3273.57 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": 8400, "Ask": 20, "Supply": 8400, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NFI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.5, "AskCount": 11748, "Ask": 17.9, "Supply": 456736, "BidCount": 92200, "Bid": 16.1, "Demand": 514199, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NFI.IC1", "OpenYesterday": 17.5, "CloseYesterday": 17.5, "HighYesterday": 17.5, "LowYesterday": 17.5, "TradedYesterday": 2588, "TWAP7D": 17.23, "VWAP7D": 17.05, "Traded7D": 25850, "AverageTraded7D": 3692.86, "TWAP30D": 17.21, "VWAP30D": 17.11, "Traded30D": 127691, "AverageTraded30D": 4256.37 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16.8, "AskCount": 49847, "Ask": 16.8, "Supply": 2618132, "BidCount": 50000, "Bid": 16.1, "Demand": 650000, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NFI.NC1", "OpenYesterday": 16.799999237060547, "CloseYesterday": 16.799999237060547, "HighYesterday": 16.799999237060547, "LowYesterday": 16.799999237060547, "TradedYesterday": 1000, "TWAP7D": 16.73, "VWAP7D": 16.19, "Traded7D": 474417, "AverageTraded7D": 67773.86, "TWAP30D": 16.96, "VWAP30D": 16.34, "Traded30D": 642255, "AverageTraded30D": 21408.5 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 2800, "Ask": 18, "Supply": 12800, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NFI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1780, "AskCount": 41, "Ask": 1780, "Supply": 14392, "BidCount": 400, "Bid": 1310, "Demand": 3475, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NG.AI1", "OpenYesterday": 1780, "CloseYesterday": 1780, "HighYesterday": 1780, "LowYesterday": 1780, "TradedYesterday": 518, "TWAP7D": 1772, "VWAP7D": 1776.72, "Traded7D": 732, "AverageTraded7D": 104.57, "TWAP30D": 1693.25, "VWAP30D": 1738.12, "Traded30D": 5023, "AverageTraded30D": 167.43 }, { "MaterialTicker": "NG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2370, "AskCount": 207, "Ask": 2370, "Supply": 3963, "BidCount": 224, "Bid": 1000, "Demand": 224, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NG.CI1", "OpenYesterday": 2350, "CloseYesterday": 2370, "HighYesterday": 2370, "LowYesterday": 2350, "TradedYesterday": 64, "TWAP7D": 2211.5, "VWAP7D": 2049.68, "Traded7D": 282, "AverageTraded7D": 40.29, "TWAP30D": 2203.19, "VWAP30D": 2142.26, "Traded30D": 1245, "AverageTraded30D": 41.5 }, { "MaterialTicker": "NG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1300, "VWAP30D": 1300, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "NG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2168.96, "AskCount": 320, "Ask": 2180, "Supply": 1387, "BidCount": 4, "Bid": 1200, "Demand": 1695, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NG.IC1", "OpenYesterday": 2150, "CloseYesterday": 2180, "HighYesterday": 2180, "LowYesterday": 1600, "TradedYesterday": 159, "TWAP7D": 2126.88, "VWAP7D": 2147.68, "Traded7D": 190, "AverageTraded7D": 27.14, "TWAP30D": 1938.97, "VWAP30D": 2103.55, "Traded30D": 424, "AverageTraded30D": 14.13 }, { "MaterialTicker": "NG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1470, "AskCount": 1914, "Ask": 1470, "Supply": 12425, "BidCount": 5, "Bid": 1060, "Demand": 5299, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NG.NC1", "OpenYesterday": 1470, "CloseYesterday": 1470, "HighYesterday": 1470, "LowYesterday": 1060, "TradedYesterday": 181, "TWAP7D": 1389.58, "VWAP7D": 1398.79, "Traded7D": 1300, "AverageTraded7D": 185.71, "TWAP30D": 1298.23, "VWAP30D": 1222.7, "Traded30D": 13751, "AverageTraded30D": 458.37 }, { "MaterialTicker": "NG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 76, "Ask": 4000, "Supply": 76, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7220, "AskCount": 75, "Ask": 8100, "Supply": 9459, "BidCount": 250, "Bid": 7230, "Demand": 3923, "Timestamp": "2026-10-01T12:56:11.217Z", "FullTicker": "NL.AI1", "OpenYesterday": 7200, "CloseYesterday": 8100, "HighYesterday": 8100, "LowYesterday": 7200, "TradedYesterday": 761, "TWAP7D": 7485.36, "VWAP7D": 7756.11, "Traded7D": 3356, "AverageTraded7D": 479.43, "TWAP30D": 7676.83, "VWAP30D": 7816.21, "Traded30D": 10493, "AverageTraded30D": 349.77 }, { "MaterialTicker": "NL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7030, "AskCount": 152, "Ask": 7420, "Supply": 5065, "BidCount": 50, "Bid": 7050, "Demand": 2583, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NL.CI1", "OpenYesterday": 6440, "CloseYesterday": 7000, "HighYesterday": 7680, "LowYesterday": 6440, "TradedYesterday": 569, "TWAP7D": 6998.93, "VWAP7D": 6961.45, "Traded7D": 4272, "AverageTraded7D": 610.29, "TWAP30D": 7212.5, "VWAP30D": 7167.84, "Traded30D": 15047, "AverageTraded30D": 501.57 }, { "MaterialTicker": "NL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6300, "AskCount": 576, "Ask": 8000, "Supply": 626, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7400, "AskCount": 100, "Ask": 7790, "Supply": 2264, "BidCount": 159, "Bid": 7400, "Demand": 1900, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NL.IC1", "OpenYesterday": 7700, "CloseYesterday": 7390, "HighYesterday": 7830, "LowYesterday": 7390, "TradedYesterday": 153, "TWAP7D": 7608.21, "VWAP7D": 7762.01, "Traded7D": 876, "AverageTraded7D": 125.14, "TWAP30D": 7886.47, "VWAP30D": 7990.72, "Traded30D": 4567, "AverageTraded30D": 152.23 }, { "MaterialTicker": "NL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7029.33, "AskCount": 4, "Ask": 8200, "Supply": 5789, "BidCount": 250, "Bid": 7030, "Demand": 2297, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NL.NC1", "OpenYesterday": 7020, "CloseYesterday": 8240, "HighYesterday": 8240, "LowYesterday": 7020, "TradedYesterday": 362, "TWAP7D": 7327.5, "VWAP7D": 7522.2, "Traded7D": 2161, "AverageTraded7D": 308.71, "TWAP30D": 7670.33, "VWAP30D": 7686.62, "Traded30D": 8493, "AverageTraded30D": 283.1 }, { "MaterialTicker": "NL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7400, "AskCount": 4, "Ask": 7400, "Supply": 24, "BidCount": 20, "Bid": 7040, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7400, "VWAP7D": 7400, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 7330, "VWAP30D": 7380.21, "Traded30D": 283, "AverageTraded30D": 9.43 }, { "MaterialTicker": "NN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 72649.61, "AskCount": 81, "Ask": 74000, "Supply": 238, "BidCount": 200, "Bid": 64000, "Demand": 598, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65833.33, "VWAP7D": 62546.22, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 64193.33, "VWAP30D": 63553.35, "Traded30D": 1700, "AverageTraded30D": 56.67 }, { "MaterialTicker": "NN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 58100, "AskCount": 33, "Ask": 63600, "Supply": 93, "BidCount": 10, "Bid": 50000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 58100, "VWAP7D": 58100, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 60150, "VWAP30D": 59620.11, "Traded30D": 174, "AverageTraded30D": 5.8 }, { "MaterialTicker": "NN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 58998.65, "AskCount": 65, "Ask": 64700, "Supply": 77, "BidCount": 8, "Bid": 57100, "Demand": 8, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 59733.33, "VWAP30D": 57551.43, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "NN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 3, "Ask": 65000, "Supply": 41, "BidCount": 33, "Bid": 59000, "Demand": 33, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65000, "VWAP7D": 65000, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 64142.86, "VWAP30D": 64806.45, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "NN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29378.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.218Z", "FullTicker": "NN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 75309.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 11400, "Demand": 57, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NOZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 82500, "VWAP30D": 70833.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 74621.15, "AskCount": 7, "Ask": 95000, "Supply": 13, "BidCount": 30, "Bid": 10000, "Demand": 30, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NOZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 65000, "VWAP30D": 65000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43575.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NOZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 12, "Bid": 70000, "Demand": 22, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NOZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 3, "Ask": 99000, "Supply": 12, "BidCount": 3, "Bid": 65000, "Demand": 43, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NOZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43575.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NOZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 528.72, "AskCount": 1591, "Ask": 638, "Supply": 54801, "BidCount": 2500, "Bid": 527, "Demand": 129351, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NR.AI1", "OpenYesterday": 673, "CloseYesterday": 527, "HighYesterday": 674, "LowYesterday": 525, "TradedYesterday": 5650, "TWAP7D": 634.29, "VWAP7D": 646.73, "Traded7D": 51691, "AverageTraded7D": 7384.43, "TWAP30D": 559.47, "VWAP30D": 555.41, "Traded30D": 235851, "AverageTraded30D": 7861.7 }, { "MaterialTicker": "NR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 2500, "Ask": 529, "Supply": 30745, "BidCount": 2500, "Bid": 451, "Demand": 39667, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NR.CI1", "OpenYesterday": 500, "CloseYesterday": 550, "HighYesterday": 550, "LowYesterday": 450, "TradedYesterday": 12724, "TWAP7D": 504.54, "VWAP7D": 486.09, "Traded7D": 51745, "AverageTraded7D": 7392.14, "TWAP30D": 486.2, "VWAP30D": 474.18, "Traded30D": 187551, "AverageTraded30D": 6251.7 }, { "MaterialTicker": "NR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 502, "AskCount": 1900, "Ask": 557, "Supply": 28691, "BidCount": 2500, "Bid": 502, "Demand": 47230, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NR.IC1", "OpenYesterday": 553, "CloseYesterday": 502, "HighYesterday": 554, "LowYesterday": 502, "TradedYesterday": 5135, "TWAP7D": 543.79, "VWAP7D": 544.46, "Traded7D": 23404, "AverageTraded7D": 3343.43, "TWAP30D": 537.13, "VWAP30D": 522.1, "Traded30D": 47994, "AverageTraded30D": 1599.8 }, { "MaterialTicker": "NR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 587, "AskCount": 500, "Ask": 583, "Supply": 62758, "BidCount": 2500, "Bid": 461, "Demand": 51856, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NR.NC1", "OpenYesterday": 584, "CloseYesterday": 587, "HighYesterday": 587, "LowYesterday": 460, "TradedYesterday": 7112, "TWAP7D": 562.13, "VWAP7D": 517.82, "Traded7D": 20335, "AverageTraded7D": 2905, "TWAP30D": 567.65, "VWAP30D": 558.12, "Traded30D": 131968, "AverageTraded30D": 4398.93 }, { "MaterialTicker": "NR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 500, "Ask": 430, "Supply": 1800, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.219Z", "FullTicker": "NR.NC2", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 2500, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 2500, "AverageTraded7D": 357.14, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 2500, "AverageTraded30D": 83.33 }, { "MaterialTicker": "NS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 439, "AskCount": 47, "Ask": 439, "Supply": 106419, "BidCount": 1968, "Bid": 401, "Demand": 18383, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NS.AI1", "OpenYesterday": 418, "CloseYesterday": 430, "HighYesterday": 430, "LowYesterday": 400, "TradedYesterday": 7362, "TWAP7D": 415.21, "VWAP7D": 417.64, "Traded7D": 35100, "AverageTraded7D": 5014.29, "TWAP30D": 411.5, "VWAP30D": 414.44, "Traded30D": 152162, "AverageTraded30D": 5072.07 }, { "MaterialTicker": "NS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 416, "AskCount": 167, "Ask": 415, "Supply": 94310, "BidCount": 2000, "Bid": 372, "Demand": 20240, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NS.CI1", "OpenYesterday": 401, "CloseYesterday": 416, "HighYesterday": 418, "LowYesterday": 370, "TradedYesterday": 3322, "TWAP7D": 406.5, "VWAP7D": 412.12, "Traded7D": 22637, "AverageTraded7D": 3233.86, "TWAP30D": 400.93, "VWAP30D": 393.3, "Traded30D": 161259, "AverageTraded30D": 5375.3 }, { "MaterialTicker": "NS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 312, "AskCount": 30, "Ask": 450, "Supply": 3030, "BidCount": 4946, "Bid": 312, "Demand": 4946, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 381, "VWAP7D": 440.59, "Traded7D": 264, "AverageTraded7D": 37.71, "TWAP30D": 395.5, "VWAP30D": 398.77, "Traded30D": 8168, "AverageTraded30D": 272.27 }, { "MaterialTicker": "NS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 474.3, "AskCount": 8333, "Ask": 480, "Supply": 69012, "BidCount": 2024, "Bid": 430, "Demand": 24297, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NS.IC1", "OpenYesterday": 463, "CloseYesterday": 463, "HighYesterday": 464, "LowYesterday": 410, "TradedYesterday": 10306, "TWAP7D": 446.96, "VWAP7D": 450.94, "Traded7D": 69553, "AverageTraded7D": 9936.14, "TWAP30D": 433.49, "VWAP30D": 437.81, "Traded30D": 224500, "AverageTraded30D": 7483.33 }, { "MaterialTicker": "NS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 452, "AskCount": 562, "Ask": 452, "Supply": 77128, "BidCount": 1763, "Bid": 420, "Demand": 66643, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NS.NC1", "OpenYesterday": 427, "CloseYesterday": 453, "HighYesterday": 453, "LowYesterday": 420, "TradedYesterday": 5033, "TWAP7D": 453.32, "VWAP7D": 453.17, "Traded7D": 27523, "AverageTraded7D": 3931.86, "TWAP30D": 428.63, "VWAP30D": 429.21, "Traded30D": 136172, "AverageTraded30D": 4539.07 }, { "MaterialTicker": "NS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 410, "AskCount": 150, "Ask": 440, "Supply": 150, "BidCount": 347, "Bid": 410, "Demand": 647, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 410, "VWAP7D": 410, "Traded7D": 2573, "AverageTraded7D": 367.57, "TWAP30D": 421.17, "VWAP30D": 412.84, "Traded30D": 3059, "AverageTraded30D": 101.97 }, { "MaterialTicker": "NST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2690, "AskCount": 175, "Ask": 2690, "Supply": 1902, "BidCount": 20, "Bid": 1850, "Demand": 451, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NST.AI1", "OpenYesterday": 2690, "CloseYesterday": 2690, "HighYesterday": 2690, "LowYesterday": 2690, "TradedYesterday": 1, "TWAP7D": 2681.07, "VWAP7D": 2672.08, "Traded7D": 144, "AverageTraded7D": 20.57, "TWAP30D": 2675.74, "VWAP30D": 2615.74, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "NST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2840, "AskCount": 94, "Ask": 2840, "Supply": 300, "BidCount": 317, "Bid": 2000, "Demand": 317, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NST.CI1", "OpenYesterday": 2840, "CloseYesterday": 2840, "HighYesterday": 2840, "LowYesterday": 2840, "TradedYesterday": 6, "TWAP7D": 2635, "VWAP7D": 2122.06, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 2526.07, "VWAP30D": 2184.19, "Traded30D": 279, "AverageTraded30D": 9.3 }, { "MaterialTicker": "NST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 16, "Ask": 2500, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2690, "AskCount": 1, "Ask": 2690, "Supply": 630, "BidCount": 32, "Bid": 1500, "Demand": 55, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NST.IC1", "OpenYesterday": 2690, "CloseYesterday": 2690, "HighYesterday": 2690, "LowYesterday": 2690, "TradedYesterday": 15, "TWAP7D": 2672, "VWAP7D": 2682.5, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 2619.52, "VWAP30D": 2596.83, "Traded30D": 278, "AverageTraded30D": 9.27 }, { "MaterialTicker": "NST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 127, "Ask": 3030, "Supply": 1050, "BidCount": 250, "Bid": 2000, "Demand": 703, "Timestamp": "2026-10-01T12:56:11.220Z", "FullTicker": "NST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2799.17, "VWAP7D": 2393.99, "Traded7D": 208, "AverageTraded7D": 29.71, "TWAP30D": 2939.87, "VWAP30D": 2272.08, "Traded30D": 587, "AverageTraded30D": 19.57 }, { "MaterialTicker": "NST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1570, "AskCount": 202, "Ask": 2500, "Supply": 202, "BidCount": 20, "Bid": 1710, "Demand": 70, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NUT", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 406, "AskCount": 35, "Ask": 597, "Supply": 6591, "BidCount": 1794, "Bid": 406, "Demand": 56432, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NUT.AI1", "OpenYesterday": 404, "CloseYesterday": 404, "HighYesterday": 404, "LowYesterday": 404, "TradedYesterday": 35, "TWAP7D": 529.25, "VWAP7D": 572.93, "Traded7D": 1250, "AverageTraded7D": 178.57, "TWAP30D": 452.67, "VWAP30D": 445.13, "Traded30D": 34101, "AverageTraded30D": 1136.7 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 441, "AskCount": 40, "Ask": 493, "Supply": 6798, "BidCount": 2000, "Bid": 442, "Demand": 50375, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NUT.CI1", "OpenYesterday": 491, "CloseYesterday": 494, "HighYesterday": 495, "LowYesterday": 490, "TradedYesterday": 1194, "TWAP7D": 483.11, "VWAP7D": 498.3, "Traded7D": 4950, "AverageTraded7D": 707.14, "TWAP30D": 521.38, "VWAP30D": 527.16, "Traded30D": 27744, "AverageTraded30D": 924.8 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 449, "AskCount": 67, "Ask": 449, "Supply": 295, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NUT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 449, "VWAP30D": 449, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "NUT", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 438, "AskCount": 128, "Ask": 480, "Supply": 14046, "BidCount": 2000, "Bid": 451, "Demand": 46395, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NUT.IC1", "OpenYesterday": 425, "CloseYesterday": 490, "HighYesterday": 490, "LowYesterday": 425, "TradedYesterday": 732, "TWAP7D": 453.25, "VWAP7D": 475, "Traded7D": 5565, "AverageTraded7D": 795, "TWAP30D": 452, "VWAP30D": 457.32, "Traded30D": 23913, "AverageTraded30D": 797.1 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 500, "AskCount": 550, "Ask": 498, "Supply": 1836, "BidCount": 2000, "Bid": 421, "Demand": 14051, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NUT.NC1", "OpenYesterday": 579, "CloseYesterday": 500, "HighYesterday": 589, "LowYesterday": 500, "TradedYesterday": 1767, "TWAP7D": 566.04, "VWAP7D": 568.96, "Traded7D": 4905, "AverageTraded7D": 700.71, "TWAP30D": 543.71, "VWAP30D": 555.15, "Traded30D": 16027, "AverageTraded30D": 534.23 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 421, "Demand": 1139, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NUT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV1", "ExchangeCode": "AI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 160000, "AskCount": 10, "Ask": 160000, "Supply": 88, "BidCount": 96, "Bid": 136000, "Demand": 196, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NV1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 144000, "VWAP30D": 140800, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 150242.06, "AskCount": 10, "Ask": 159000, "Supply": 108, "BidCount": 10, "Bid": 136000, "Demand": 110, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NV1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 147500, "VWAP30D": 150000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93565.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NV1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV1", "ExchangeCode": "IC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 135000, "AskCount": 2, "Ask": 174000, "Supply": 5, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.221Z", "FullTicker": "NV1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 135000, "VWAP7D": 135000, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 211250, "VWAP30D": 175000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 135350, "AskCount": 10, "Ask": 160000, "Supply": 34, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV1.NC1", "OpenYesterday": 136000, "CloseYesterday": 135000, "HighYesterday": 136000, "LowYesterday": 135000, "TradedYesterday": 35, "TWAP7D": 152750, "VWAP7D": 136166.67, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 154214.29, "VWAP30D": 142687.5, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93565.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 266000, "AskCount": 2, "Ask": 265000, "Supply": 9, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 232750, "VWAP7D": 204558.14, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 213100, "VWAP30D": 201921.57, "Traded30D": 102, "AverageTraded30D": 3.4 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 5, "Ask": 277000, "Supply": 75, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 227333.33, "VWAP30D": 221375, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 130116.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 10, "Ask": 274000, "Supply": 21, "BidCount": 2, "Bid": 201000, "Demand": 102, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 288000, "AskCount": 19, "Ask": 288000, "Supply": 131, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 232666.67, "VWAP7D": 206210.53, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 219600, "VWAP30D": 201475, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "NV2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130116.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "NV2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "O", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 117.37, "AskCount": 4535, "Ask": 118, "Supply": 285688, "BidCount": 1970, "Bid": 112, "Demand": 30493, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "O.AI1", "OpenYesterday": 118, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 106, "TradedYesterday": 7692, "TWAP7D": 114.07, "VWAP7D": 116.46, "Traded7D": 59406, "AverageTraded7D": 8486.57, "TWAP30D": 110.76, "VWAP30D": 111.47, "Traded30D": 376074, "AverageTraded30D": 12535.8 }, { "MaterialTicker": "O", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 117.56, "AskCount": 302, "Ask": 118, "Supply": 191796, "BidCount": 470, "Bid": 110, "Demand": 45126, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "O.CI1", "OpenYesterday": 119, "CloseYesterday": 109, "HighYesterday": 119, "LowYesterday": 109, "TradedYesterday": 6096, "TWAP7D": 115.75, "VWAP7D": 115.69, "Traded7D": 46928, "AverageTraded7D": 6704, "TWAP30D": 111.66, "VWAP30D": 111.35, "Traded30D": 181589, "AverageTraded30D": 6052.97 }, { "MaterialTicker": "O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 3886, "Ask": 145, "Supply": 10638, "BidCount": 1000, "Bid": 101, "Demand": 8000, "Timestamp": "2026-10-01T12:56:11.222Z", "FullTicker": "O.CI2", "OpenYesterday": 140, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 140, "TradedYesterday": 100, "TWAP7D": 140.33, "VWAP7D": 140.13, "Traded7D": 1519, "AverageTraded7D": 217, "TWAP30D": 135.3, "VWAP30D": 134.14, "Traded30D": 8070, "AverageTraded30D": 269 }, { "MaterialTicker": "O", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 118, "AskCount": 12636, "Ask": 118, "Supply": 288820, "BidCount": 662, "Bid": 112, "Demand": 73385, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "O.IC1", "OpenYesterday": 117, "CloseYesterday": 117, "HighYesterday": 117, "LowYesterday": 111, "TradedYesterday": 4611, "TWAP7D": 115.32, "VWAP7D": 116.24, "Traded7D": 50028, "AverageTraded7D": 7146.86, "TWAP30D": 112.63, "VWAP30D": 113.07, "Traded30D": 263628, "AverageTraded30D": 8787.6 }, { "MaterialTicker": "O", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 133, "AskCount": 398, "Ask": 133, "Supply": 229564, "BidCount": 600, "Bid": 132, "Demand": 199785, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "O.NC1", "OpenYesterday": 137, "CloseYesterday": 137, "HighYesterday": 138, "LowYesterday": 131, "TradedYesterday": 20720, "TWAP7D": 135.82, "VWAP7D": 136.05, "Traded7D": 100297, "AverageTraded7D": 14328.14, "TWAP30D": 125.2, "VWAP30D": 124.73, "Traded30D": 591690, "AverageTraded30D": 19723 }, { "MaterialTicker": "O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 135, "AskCount": 4454, "Ask": 135, "Supply": 19754, "BidCount": 200, "Bid": 104, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "O.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 135, "VWAP7D": 135, "Traded7D": 546, "AverageTraded7D": 78, "TWAP30D": 128.65, "VWAP30D": 130.61, "Traded30D": 16383, "AverageTraded30D": 546.1 }, { "MaterialTicker": "OFF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 114.65, "AskCount": 1450, "Ask": 133, "Supply": 78972, "BidCount": 10000, "Bid": 115, "Demand": 40619, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OFF.AI1", "OpenYesterday": 115, "CloseYesterday": 114, "HighYesterday": 115, "LowYesterday": 114, "TradedYesterday": 4250, "TWAP7D": 127.96, "VWAP7D": 127.62, "Traded7D": 17055, "AverageTraded7D": 2436.43, "TWAP30D": 131, "VWAP30D": 131.83, "Traded30D": 79217, "AverageTraded30D": 2640.57 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 426, "Ask": 119, "Supply": 52240, "BidCount": 7220, "Bid": 100, "Demand": 11717, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OFF.CI1", "OpenYesterday": 118, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 118, "TradedYesterday": 2100, "TWAP7D": 116.4, "VWAP7D": 118.31, "Traded7D": 6710, "AverageTraded7D": 958.57, "TWAP30D": 128.94, "VWAP30D": 125.73, "Traded30D": 65506, "AverageTraded30D": 2183.53 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 1650, "Ask": 140, "Supply": 9970, "BidCount": 1000, "Bid": 125, "Demand": 1000, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OFF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 140, "VWAP30D": 140, "Traded30D": 350, "AverageTraded30D": 11.67 }, { "MaterialTicker": "OFF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 1946, "Ask": 160, "Supply": 5934, "BidCount": 6304, "Bid": 115, "Demand": 46759, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OFF.IC1", "OpenYesterday": 158, "CloseYesterday": 115, "HighYesterday": 158, "LowYesterday": 115, "TradedYesterday": 1830, "TWAP7D": 147.25, "VWAP7D": 141.61, "Traded7D": 7297, "AverageTraded7D": 1042.43, "TWAP30D": 143.95, "VWAP30D": 142.24, "Traded30D": 57330, "AverageTraded30D": 1911 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 1320, "Ask": 130, "Supply": 69743, "BidCount": 500, "Bid": 110, "Demand": 18672, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OFF.NC1", "OpenYesterday": 111, "CloseYesterday": 130, "HighYesterday": 130, "LowYesterday": 105, "TradedYesterday": 5550, "TWAP7D": 129.92, "VWAP7D": 120.87, "Traded7D": 10678, "AverageTraded7D": 1525.43, "TWAP30D": 132.44, "VWAP30D": 127.21, "Traded30D": 80309, "AverageTraded30D": 2676.97 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 3400, "Ask": 130, "Supply": 5907, "BidCount": 500, "Bid": 121, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OFF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 128, "VWAP7D": 127.2, "Traded7D": 2000, "AverageTraded7D": 285.71, "TWAP30D": 125.88, "VWAP30D": 126.14, "Traded30D": 4400, "AverageTraded30D": 146.67 }, { "MaterialTicker": "OLF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 1200, "Demand": 2496, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OLF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 78, "AverageTraded30D": 2.6 }, { "MaterialTicker": "OLF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 53, "Ask": 3000, "Supply": 53, "BidCount": 449, "Bid": 1200, "Demand": 449, "Timestamp": "2026-10-01T12:56:11.223Z", "FullTicker": "OLF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1950, "VWAP30D": 1993.75, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "OLF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OLF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 20, "Ask": 2950, "Supply": 35, "BidCount": 10, "Bid": 2000, "Demand": 722, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OLF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2250, "VWAP30D": 2187.5, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "OLF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 2, "Ask": 3500, "Supply": 2, "BidCount": 122, "Bid": 1100, "Demand": 616, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OLF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.58, "AskCount": 60, "Ask": 2000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OLF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 51411.29, "AskCount": 10, "Ask": 60000, "Supply": 140, "BidCount": 29, "Bid": 51000, "Demand": 116, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 51500, "VWAP7D": 51322.58, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 58300, "VWAP30D": 57043.96, "Traded30D": 91, "AverageTraded30D": 3.03 }, { "MaterialTicker": "OS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 11, "Ask": 60000, "Supply": 57, "BidCount": 10, "Bid": 50000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65833.33, "VWAP7D": 60681.82, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 65166.67, "VWAP30D": 62307.69, "Traded30D": 39, "AverageTraded30D": 1.3 }, { "MaterialTicker": "OS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 68000, "AskCount": 1, "Ask": 68000, "Supply": 1, "BidCount": 2, "Bid": 57000, "Demand": 29, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 68000, "VWAP7D": 68000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 63537.5, "VWAP30D": 62792.31, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "OS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 64000, "AskCount": 19, "Ask": 64000, "Supply": 19, "BidCount": 2, "Bid": 56500, "Demand": 336, "Timestamp": "2026-10-01T12:56:11.224Z", "FullTicker": "OS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 62083.33, "VWAP7D": 60344.26, "Traded7D": 61, "AverageTraded7D": 8.71, "TWAP30D": 59316.67, "VWAP30D": 59287.23, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "OS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30272.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OVE", "ExchangeCode": "AI1", "MMBuy": 70.80000305175781, "MMSell": 271, "PriceAverage": 205, "AskCount": 847, "Ask": 205, "Supply": 33109, "BidCount": 1000, "Bid": 181, "Demand": 79696, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OVE.AI1", "OpenYesterday": 199, "CloseYesterday": 207, "HighYesterday": 207, "LowYesterday": 179, "TradedYesterday": 4660, "TWAP7D": 199.14, "VWAP7D": 196.1, "Traded7D": 41464, "AverageTraded7D": 5923.43, "TWAP30D": 191.91, "VWAP30D": 191.62, "Traded30D": 207181, "AverageTraded30D": 6906.03 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI1", "MMBuy": 70.19999694824219, "MMSell": 269, "PriceAverage": 197, "AskCount": 25, "Ask": 197, "Supply": 126418, "BidCount": 1000, "Bid": 188, "Demand": 105627, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OVE.CI1", "OpenYesterday": 181, "CloseYesterday": 194, "HighYesterday": 194, "LowYesterday": 178, "TradedYesterday": 19316, "TWAP7D": 186.54, "VWAP7D": 183.76, "Traded7D": 75779, "AverageTraded7D": 10825.57, "TWAP30D": 185.83, "VWAP30D": 184.1, "Traded30D": 264893, "AverageTraded30D": 8829.77 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 744, "Ask": 200, "Supply": 10299, "BidCount": 100, "Bid": 172, "Demand": 2865, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OVE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200, "VWAP7D": 200, "Traded7D": 219, "AverageTraded7D": 31.29, "TWAP30D": 219.08, "VWAP30D": 248.79, "Traded30D": 3729, "AverageTraded30D": 124.3 }, { "MaterialTicker": "OVE", "ExchangeCode": "IC1", "MMBuy": 69.30000305175781, "MMSell": 265, "PriceAverage": 205, "AskCount": 5347, "Ask": 205, "Supply": 27696, "BidCount": 1000, "Bid": 192, "Demand": 13211, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OVE.IC1", "OpenYesterday": 200, "CloseYesterday": 204, "HighYesterday": 210, "LowYesterday": 188, "TradedYesterday": 17534, "TWAP7D": 193.39, "VWAP7D": 194.99, "Traded7D": 53074, "AverageTraded7D": 7582, "TWAP30D": 186.13, "VWAP30D": 187.42, "Traded30D": 237246, "AverageTraded30D": 7908.2 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC1", "MMBuy": 71.0999984741211, "MMSell": 272, "PriceAverage": 214, "AskCount": 1294, "Ask": 214, "Supply": 54703, "BidCount": 1000, "Bid": 201, "Demand": 57798, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OVE.NC1", "OpenYesterday": 208, "CloseYesterday": 220, "HighYesterday": 220, "LowYesterday": 178, "TradedYesterday": 12283, "TWAP7D": 206.46, "VWAP7D": 203.84, "Traded7D": 55262, "AverageTraded7D": 7894.57, "TWAP30D": 194.73, "VWAP30D": 196.75, "Traded30D": 180632, "AverageTraded30D": 6021.07 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 2390, "Ask": 200, "Supply": 11114, "BidCount": 500, "Bid": 165, "Demand": 7851, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "OVE.NC2", "OpenYesterday": 202, "CloseYesterday": 200, "HighYesterday": 202, "LowYesterday": 200, "TradedYesterday": 40, "TWAP7D": 177.67, "VWAP7D": 175.92, "Traded7D": 1408, "AverageTraded7D": 201.14, "TWAP30D": 170.71, "VWAP30D": 157.74, "Traded30D": 9555, "AverageTraded30D": 318.5 }, { "MaterialTicker": "PBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22700, "AskCount": 30, "Ask": 22500, "Supply": 534, "BidCount": 3, "Bid": 17000, "Demand": 205, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "PBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 21530, "VWAP7D": 21713.91, "Traded7D": 115, "AverageTraded7D": 16.43, "TWAP30D": 21067.86, "VWAP30D": 21182.49, "Traded30D": 497, "AverageTraded30D": 16.57 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23406.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 40, "Bid": 20000, "Demand": 102, "Timestamp": "2026-10-01T12:56:11.225Z", "FullTicker": "PBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23872.73, "VWAP30D": 23654.45, "Traded30D": 191, "AverageTraded30D": 6.37 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 23050, "AskCount": 374, "Ask": 23100, "Supply": 374, "BidCount": 40, "Bid": 21000, "Demand": 125, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PBU.IC1", "OpenYesterday": 20000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 20000, "TradedYesterday": 20, "TWAP7D": 21925, "VWAP7D": 21302.9, "Traded7D": 69, "AverageTraded7D": 9.86, "TWAP30D": 21214.29, "VWAP30D": 21461.88, "Traded30D": 341, "AverageTraded30D": 11.37 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": 233, "Ask": 24400, "Supply": 233, "BidCount": 4, "Bid": 15000, "Demand": 34, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PBU.NC1", "OpenYesterday": 24300, "CloseYesterday": 22500, "HighYesterday": 24300, "LowYesterday": 22500, "TradedYesterday": 40, "TWAP7D": 21733.33, "VWAP7D": 23051.63, "Traded7D": 184, "AverageTraded7D": 26.29, "TWAP30D": 23302.78, "VWAP30D": 23541.42, "Traded30D": 606, "AverageTraded30D": 20.2 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2590, "AskCount": 83, "Ask": 2590, "Supply": 18383, "BidCount": 875, "Bid": 2510, "Demand": 8575, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PCB.AI1", "OpenYesterday": 2590, "CloseYesterday": 2590, "HighYesterday": 2610, "LowYesterday": 2510, "TradedYesterday": 1048, "TWAP7D": 2573.93, "VWAP7D": 2545.86, "Traded7D": 9426, "AverageTraded7D": 1346.57, "TWAP30D": 2577, "VWAP30D": 2552.49, "Traded30D": 38375, "AverageTraded30D": 1279.17 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2510, "AskCount": 160, "Ask": 2500, "Supply": 10595, "BidCount": 2000, "Bid": 2320, "Demand": 3089, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PCB.CI1", "OpenYesterday": 2540, "CloseYesterday": 2510, "HighYesterday": 2550, "LowYesterday": 2510, "TradedYesterday": 610, "TWAP7D": 2480.83, "VWAP7D": 2460.96, "Traded7D": 1980, "AverageTraded7D": 282.86, "TWAP30D": 2497.69, "VWAP30D": 2462.49, "Traded30D": 14866, "AverageTraded30D": 495.53 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3780, "AskCount": 50, "Ask": 3780, "Supply": 2156, "BidCount": 75, "Bid": 2560, "Demand": 627, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PCB.IC1", "OpenYesterday": 3000, "CloseYesterday": 3780, "HighYesterday": 3780, "LowYesterday": 3000, "TradedYesterday": 350, "TWAP7D": 3405, "VWAP7D": 3670.26, "Traded7D": 1246, "AverageTraded7D": 178, "TWAP30D": 3235.33, "VWAP30D": 3208.27, "Traded30D": 4267, "AverageTraded30D": 142.23 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2730, "AskCount": 2237, "Ask": 2730, "Supply": 7838, "BidCount": 1029, "Bid": 2500, "Demand": 3988, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PCB.NC1", "OpenYesterday": 2720, "CloseYesterday": 2730, "HighYesterday": 2730, "LowYesterday": 2720, "TradedYesterday": 317, "TWAP7D": 2652.5, "VWAP7D": 2600.36, "Traded7D": 1926, "AverageTraded7D": 275.14, "TWAP30D": 2710.87, "VWAP30D": 2668.47, "Traded30D": 7653, "AverageTraded30D": 255.1 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 802.42, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.226Z", "FullTicker": "PCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PDA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 351, "Ask": 3700, "Supply": 1257, "BidCount": 2, "Bid": 3690, "Demand": 695, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PDA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3696.5, "VWAP7D": 3695.13, "Traded7D": 236, "AverageTraded7D": 33.71, "TWAP30D": 3667.77, "VWAP30D": 3679.13, "Traded30D": 2117, "AverageTraded30D": 70.57 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 30, "Ask": 3200, "Supply": 946, "BidCount": 15, "Bid": 2100, "Demand": 525, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PDA.CI1", "OpenYesterday": 3390, "CloseYesterday": 3400, "HighYesterday": 3400, "LowYesterday": 3390, "TradedYesterday": 69, "TWAP7D": 3383.33, "VWAP7D": 3387.59, "Traded7D": 232, "AverageTraded7D": 33.14, "TWAP30D": 3190.56, "VWAP30D": 3075.24, "Traded30D": 904, "AverageTraded30D": 30.13 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 28, "Ask": 5000, "Supply": 99, "BidCount": 50, "Bid": 2200, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PDA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "PDA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 21, "Ask": 5000, "Supply": 302, "BidCount": 20, "Bid": 3210, "Demand": 344, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PDA.IC1", "OpenYesterday": 5000, "CloseYesterday": 5000, "HighYesterday": 5000, "LowYesterday": 5000, "TradedYesterday": 30, "TWAP7D": 5074.64, "VWAP7D": 4584.41, "Traded7D": 161, "AverageTraded7D": 23, "TWAP30D": 4387.42, "VWAP30D": 4066.18, "Traded30D": 1109, "AverageTraded30D": 36.97 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 40, "Ask": 4200, "Supply": 874, "BidCount": 200, "Bid": 3200, "Demand": 1671, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PDA.NC1", "OpenYesterday": 4200, "CloseYesterday": 4200, "HighYesterday": 4200, "LowYesterday": 4200, "TradedYesterday": 5, "TWAP7D": 4071.79, "VWAP7D": 3857.45, "Traded7D": 376, "AverageTraded7D": 53.71, "TWAP30D": 4020.17, "VWAP30D": 3817.93, "Traded30D": 1404, "AverageTraded30D": 46.8 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2550, "AskCount": 354, "Ask": 4500, "Supply": 354, "BidCount": 10, "Bid": 2850, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PDA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13.11, "AskCount": 56677, "Ask": 13.2, "Supply": 3226865, "BidCount": 100000, "Bid": 12.4, "Demand": 1432804, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PE.AI1", "OpenYesterday": 13.600000381469727, "CloseYesterday": 12.300000190734863, "HighYesterday": 13.600000381469727, "LowYesterday": 12.300000190734863, "TradedYesterday": 114387, "TWAP7D": 13.34, "VWAP7D": 13.41, "Traded7D": 1446051, "AverageTraded7D": 206578.71, "TWAP30D": 12.88, "VWAP30D": 12.85, "Traded30D": 6890388, "AverageTraded30D": 229679.6 }, { "MaterialTicker": "PE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11.96, "AskCount": 205726, "Ask": 12, "Supply": 3993676, "BidCount": 48000, "Bid": 11.3, "Demand": 1932739, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PE.CI1", "OpenYesterday": 11.300000190734863, "CloseYesterday": 11.899999618530273, "HighYesterday": 12, "LowYesterday": 11.300000190734863, "TradedYesterday": 404284, "TWAP7D": 11.9, "VWAP7D": 11.76, "Traded7D": 1997925, "AverageTraded7D": 285417.86, "TWAP30D": 11.89, "VWAP30D": 11.81, "Traded30D": 10136397, "AverageTraded30D": 337879.9 }, { "MaterialTicker": "PE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12.3, "AskCount": 10000, "Ask": 12.3, "Supply": 180000, "BidCount": 50000, "Bid": 11, "Demand": 50000, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12.3, "VWAP7D": 12.3, "Traded7D": 15000, "AverageTraded7D": 2142.86, "TWAP30D": 12.22, "VWAP30D": 12.23, "Traded30D": 50000, "AverageTraded30D": 1666.67 }, { "MaterialTicker": "PE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12.4, "AskCount": 59080, "Ask": 12.4, "Supply": 2828458, "BidCount": 10000, "Bid": 11.8, "Demand": 1068567, "Timestamp": "2026-10-01T12:56:11.227Z", "FullTicker": "PE.IC1", "OpenYesterday": 12.399999618530273, "CloseYesterday": 12.699999809265137, "HighYesterday": 12.800000190734863, "LowYesterday": 11.699999809265137, "TradedYesterday": 183557, "TWAP7D": 12.3, "VWAP7D": 12.29, "Traded7D": 880929, "AverageTraded7D": 125847, "TWAP30D": 12.08, "VWAP30D": 11.88, "Traded30D": 5858635, "AverageTraded30D": 195287.83 }, { "MaterialTicker": "PE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12.9, "AskCount": 213976, "Ask": 12.9, "Supply": 6447595, "BidCount": 20600, "Bid": 12.2, "Demand": 2449811, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PE.NC1", "OpenYesterday": 12.899999618530273, "CloseYesterday": 12.399999618530273, "HighYesterday": 12.899999618530273, "LowYesterday": 12.300000190734863, "TradedYesterday": 161759, "TWAP7D": 12.59, "VWAP7D": 12.48, "Traded7D": 1373130, "AverageTraded7D": 196161.43, "TWAP30D": 12.98, "VWAP30D": 13.06, "Traded30D": 8544560, "AverageTraded30D": 284818.67 }, { "MaterialTicker": "PE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13, "AskCount": 30000, "Ask": 13, "Supply": 43728, "BidCount": 10000, "Bid": 11.3, "Demand": 20000, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13, "VWAP7D": 13, "Traded7D": 70000, "AverageTraded7D": 10000, "TWAP30D": 13.43, "VWAP30D": 13.29, "Traded30D": 318531, "AverageTraded30D": 10617.7 }, { "MaterialTicker": "PFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 1523, "Ask": 1000, "Supply": 6343, "BidCount": 400, "Bid": 860, "Demand": 1014, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 999.31, "VWAP30D": 998.91, "Traded30D": 2495, "AverageTraded30D": 83.17 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 980, "AskCount": 3630, "Ask": 980, "Supply": 5833, "BidCount": 1980, "Bid": 800, "Demand": 1980, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 910, "VWAP30D": 896.88, "Traded30D": 3330, "AverageTraded30D": 111 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 825, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 877.5, "AskCount": 15, "Ask": 969, "Supply": 2515, "BidCount": 430, "Bid": 850, "Demand": 550, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 979, "VWAP7D": 979, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 956.58, "VWAP30D": 944.25, "Traded30D": 870, "AverageTraded30D": 29 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 836, "Ask": 1000, "Supply": 2736, "BidCount": 1040, "Bid": 900, "Demand": 3139, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 953.43, "VWAP30D": 979.96, "Traded30D": 2280, "AverageTraded30D": 76 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 119, "Bid": 500, "Demand": 119, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500000, "AskCount": 2, "Ask": 4500000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.228Z", "FullTicker": "PFG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PFG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PFG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60.8, "AskCount": 18631, "Ask": 60.8, "Supply": 1078876, "BidCount": 5000, "Bid": 58.1, "Demand": 641242, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PG.AI1", "OpenYesterday": 61.79999923706055, "CloseYesterday": 61.79999923706055, "HighYesterday": 62, "LowYesterday": 58, "TradedYesterday": 250619, "TWAP7D": 60.7, "VWAP7D": 60.79, "Traded7D": 778524, "AverageTraded7D": 111217.71, "TWAP30D": 58.1, "VWAP30D": 58.43, "Traded30D": 2906276, "AverageTraded30D": 96875.87 }, { "MaterialTicker": "PG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54, "AskCount": 1484, "Ask": 54, "Supply": 1089163, "BidCount": 20000, "Bid": 52.9, "Demand": 259629, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PG.CI1", "OpenYesterday": 53.5, "CloseYesterday": 55.099998474121094, "HighYesterday": 55.20000076293945, "LowYesterday": 52.20000076293945, "TradedYesterday": 86149, "TWAP7D": 54.76, "VWAP7D": 54.6, "Traded7D": 488224, "AverageTraded7D": 69746.29, "TWAP30D": 57.32, "VWAP30D": 56.94, "Traded30D": 2449959, "AverageTraded30D": 81665.3 }, { "MaterialTicker": "PG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60, "AskCount": 2317, "Ask": 60, "Supply": 12317, "BidCount": 30000, "Bid": 56, "Demand": 30000, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60, "VWAP7D": 60, "Traded7D": 403, "AverageTraded7D": 57.57, "TWAP30D": 59.88, "VWAP30D": 58.74, "Traded30D": 47683, "AverageTraded30D": 1589.43 }, { "MaterialTicker": "PG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55.3, "AskCount": 22210, "Ask": 55.3, "Supply": 514128, "BidCount": 2000, "Bid": 53.3, "Demand": 40098, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PG.IC1", "OpenYesterday": 57.599998474121094, "CloseYesterday": 57.29999923706055, "HighYesterday": 57.900001525878906, "LowYesterday": 53.20000076293945, "TradedYesterday": 81204, "TWAP7D": 57.33, "VWAP7D": 57.41, "Traded7D": 427901, "AverageTraded7D": 61128.71, "TWAP30D": 58, "VWAP30D": 57.86, "Traded30D": 2271954, "AverageTraded30D": 75731.8 }, { "MaterialTicker": "PG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 57.8, "AskCount": 1759, "Ask": 57.7, "Supply": 839452, "BidCount": 2000, "Bid": 54.7, "Demand": 743285, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PG.NC1", "OpenYesterday": 58.599998474121094, "CloseYesterday": 58.400001525878906, "HighYesterday": 58.70000076293945, "LowYesterday": 54.29999923706055, "TradedYesterday": 87229, "TWAP7D": 58.16, "VWAP7D": 57.82, "Traded7D": 614479, "AverageTraded7D": 87782.71, "TWAP30D": 58.66, "VWAP30D": 58.5, "Traded30D": 2659875, "AverageTraded30D": 88662.5 }, { "MaterialTicker": "PG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 45, "AskCount": 40000, "Ask": 45, "Supply": 110344, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PG.NC2", "OpenYesterday": 45, "CloseYesterday": 45, "HighYesterday": 45, "LowYesterday": 45, "TradedYesterday": 498, "TWAP7D": 47.4, "VWAP7D": 50.41, "Traded7D": 5524, "AverageTraded7D": 789.14, "TWAP30D": 55.04, "VWAP30D": 57.23, "Traded30D": 37239, "AverageTraded30D": 1241.3 }, { "MaterialTicker": "PIB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1250, "AskCount": 144, "Ask": 2000, "Supply": 452, "BidCount": 80, "Bid": 500, "Demand": 80, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PIB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 958.67, "VWAP30D": 859.77, "Traded30D": 96, "AverageTraded30D": 3.2 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 182, "Ask": 1500, "Supply": 382, "BidCount": 69, "Bid": 1000, "Demand": 1424, "Timestamp": "2026-10-01T12:56:11.229Z", "FullTicker": "PIB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 39, "AverageTraded7D": 5.57, "TWAP30D": 1666.67, "VWAP30D": 1550.42, "Traded30D": 119, "AverageTraded30D": 3.97 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 100, "Ask": 2000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PIB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PIB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1583.33, "AskCount": 1, "Ask": 2800, "Supply": 11, "BidCount": 4, "Bid": 500, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PIB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1113.21, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 1616.67, "VWAP30D": 1481.2, "Traded30D": 125, "AverageTraded30D": 4.17 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 39, "Ask": 2490, "Supply": 174, "BidCount": 100, "Bid": 151, "Demand": 176, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PIB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 2454.17, "VWAP30D": 2471.81, "Traded30D": 166, "AverageTraded30D": 5.53 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 549.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PIB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 32, "Ask": 2200, "Supply": 266, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2200, "VWAP30D": 2200, "Traded30D": 67, "AverageTraded30D": 2.23 }, { "MaterialTicker": "PK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 143, "Ask": 999, "Supply": 1453, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 44, "Ask": 1000, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 2, "Ask": 1200, "Supply": 2, "BidCount": 999, "Bid": 450, "Demand": 999, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "PK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "POW", "ExchangeCode": "AI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 7200, "AskCount": 25, "Ask": 8870, "Supply": 4781, "BidCount": 183, "Bid": 7200, "Demand": 1255, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "POW.AI1", "OpenYesterday": 7210, "CloseYesterday": 7200, "HighYesterday": 7210, "LowYesterday": 7200, "TradedYesterday": 100, "TWAP7D": 8295, "VWAP7D": 7574.75, "Traded7D": 499, "AverageTraded7D": 71.29, "TWAP30D": 8837.16, "VWAP30D": 8404.94, "Traded30D": 3740, "AverageTraded30D": 124.67 }, { "MaterialTicker": "POW", "ExchangeCode": "CI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 8002.95, "AskCount": 119, "Ask": 9440, "Supply": 2249, "BidCount": 1675, "Bid": 8000, "Demand": 1775, "Timestamp": "2026-10-01T12:56:11.230Z", "FullTicker": "POW.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8418.75, "VWAP7D": 8048.38, "Traded7D": 351, "AverageTraded7D": 50.14, "TWAP30D": 8793.93, "VWAP30D": 8324.5, "Traded30D": 764, "AverageTraded30D": 25.47 }, { "MaterialTicker": "POW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 40, "Ask": 9500, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "POW.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "POW", "ExchangeCode": "IC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 6603.8, "AskCount": 25, "Ask": 9440, "Supply": 762, "BidCount": 265, "Bid": 6600, "Demand": 465, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "POW.IC1", "OpenYesterday": 9420, "CloseYesterday": 6600, "HighYesterday": 9450, "LowYesterday": 6600, "TradedYesterday": 161, "TWAP7D": 8426.5, "VWAP7D": 7908.19, "Traded7D": 730, "AverageTraded7D": 104.29, "TWAP30D": 9345.65, "VWAP30D": 8931.41, "Traded30D": 2220, "AverageTraded30D": 74 }, { "MaterialTicker": "POW", "ExchangeCode": "NC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 8987, "AskCount": 59, "Ask": 8990, "Supply": 2143, "BidCount": 100, "Bid": 6000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "POW.NC1", "OpenYesterday": 8980, "CloseYesterday": 9000, "HighYesterday": 9000, "LowYesterday": 8980, "TradedYesterday": 14, "TWAP7D": 9149, "VWAP7D": 9035.61, "Traded7D": 82, "AverageTraded7D": 11.71, "TWAP30D": 9506.4, "VWAP30D": 9507.27, "Traded30D": 1287, "AverageTraded30D": 42.9 }, { "MaterialTicker": "POW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "POW.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 47, "Ask": 424, "Supply": 3867, "BidCount": 9269, "Bid": 300, "Demand": 11181, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "PPA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 393.75, "VWAP7D": 388.56, "Traded7D": 343, "AverageTraded7D": 49, "TWAP30D": 390.41, "VWAP30D": 403.14, "Traded30D": 1348, "AverageTraded30D": 44.93 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 501, "Ask": 360, "Supply": 7836, "BidCount": 29, "Bid": 322, "Demand": 3358, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "PPA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 357.88, "VWAP7D": 358.98, "Traded7D": 535, "AverageTraded7D": 76.43, "TWAP30D": 350.68, "VWAP30D": 356.13, "Traded30D": 2519, "AverageTraded30D": 83.97 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "PPA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 20, "Ask": 400, "Supply": 1505, "BidCount": 3813, "Bid": 301, "Demand": 5956, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "PPA.IC1", "OpenYesterday": 301, "CloseYesterday": 301, "HighYesterday": 400, "LowYesterday": 301, "TradedYesterday": 409, "TWAP7D": 325.69, "VWAP7D": 328.08, "Traded7D": 887, "AverageTraded7D": 126.71, "TWAP30D": 343.39, "VWAP30D": 331.99, "Traded30D": 3318, "AverageTraded30D": 110.6 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 285, "AskCount": 1188, "Ask": 369, "Supply": 5698, "BidCount": 3840, "Bid": 285, "Demand": 7429, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "PPA.NC1", "OpenYesterday": 369, "CloseYesterday": 369, "HighYesterday": 369, "LowYesterday": 369, "TradedYesterday": 32, "TWAP7D": 350.8, "VWAP7D": 323.35, "Traded7D": 810, "AverageTraded7D": 115.71, "TWAP30D": 326.57, "VWAP30D": 323.39, "Traded30D": 9370, "AverageTraded30D": 312.33 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 303, "Ask": 350, "Supply": 303, "BidCount": 990, "Bid": 220, "Demand": 990, "Timestamp": "2026-10-01T12:56:11.231Z", "FullTicker": "PPA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 8, "Ask": 11900, "Supply": 9, "BidCount": 100, "Bid": 10000, "Demand": 1984, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9997.5, "VWAP30D": 9996.52, "Traded30D": 552, "AverageTraded30D": 18.4 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10500, "AskCount": 18, "Ask": 12000, "Supply": 900, "BidCount": 21, "Bid": 10500, "Demand": 21, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10500, "VWAP7D": 10500, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 10700, "VWAP30D": 10613.04, "Traded30D": 92, "AverageTraded30D": 3.07 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4013.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9833.41, "AskCount": 6, "Ask": 11000, "Supply": 1974, "BidCount": 100, "Bid": 10000, "Demand": 109, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9800, "VWAP30D": 9969.7, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10550.86, "AskCount": 10, "Ask": 11800, "Supply": 1371, "BidCount": 100, "Bid": 10000, "Demand": 929, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10510, "VWAP30D": 10468.69, "Traded30D": 396, "AverageTraded30D": 13.2 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4013.58, "AskCount": 32, "Ask": 13000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4910, "AskCount": 156, "Ask": 5520, "Supply": 4155, "BidCount": 12, "Bid": 4920, "Demand": 2536, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSL.AI1", "OpenYesterday": 5560, "CloseYesterday": 5550, "HighYesterday": 5560, "LowYesterday": 5550, "TradedYesterday": 60, "TWAP7D": 5419.64, "VWAP7D": 5365.61, "Traded7D": 1586, "AverageTraded7D": 226.57, "TWAP30D": 5483.53, "VWAP30D": 5408.3, "Traded30D": 4368, "AverageTraded30D": 145.6 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 29, "Ask": 5200, "Supply": 1513, "BidCount": 163, "Bid": 5000, "Demand": 1563, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSL.CI1", "OpenYesterday": 5000, "CloseYesterday": 5000, "HighYesterday": 5210, "LowYesterday": 5000, "TradedYesterday": 96, "TWAP7D": 5237.86, "VWAP7D": 5274.72, "Traded7D": 633, "AverageTraded7D": 90.43, "TWAP30D": 5386.25, "VWAP30D": 5488.57, "Traded30D": 2707, "AverageTraded30D": 90.23 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 22, "Ask": 5000, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.232Z", "FullTicker": "PSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4966.67, "VWAP30D": 4919.66, "Traded30D": 117, "AverageTraded30D": 3.9 }, { "MaterialTicker": "PSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5290, "AskCount": 20, "Ask": 5690, "Supply": 1048, "BidCount": 24, "Bid": 5290, "Demand": 194, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSL.IC1", "OpenYesterday": 5680, "CloseYesterday": 5690, "HighYesterday": 5690, "LowYesterday": 5290, "TradedYesterday": 154, "TWAP7D": 5598.21, "VWAP7D": 5641.88, "Traded7D": 426, "AverageTraded7D": 60.86, "TWAP30D": 5760.33, "VWAP30D": 5773.39, "Traded30D": 2543, "AverageTraded30D": 84.77 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5850, "AskCount": 88, "Ask": 5850, "Supply": 2338, "BidCount": 12, "Bid": 5190, "Demand": 2198, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSL.NC1", "OpenYesterday": 5880, "CloseYesterday": 5170, "HighYesterday": 5880, "LowYesterday": 5170, "TradedYesterday": 95, "TWAP7D": 5796.43, "VWAP7D": 5818.89, "Traded7D": 416, "AverageTraded7D": 59.43, "TWAP30D": 5716.17, "VWAP30D": 5757.7, "Traded30D": 2132, "AverageTraded30D": 71.07 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 12, "Ask": 4000, "Supply": 108, "BidCount": 24, "Bid": 3900, "Demand": 24, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSL.NC2", "OpenYesterday": 4000, "CloseYesterday": 4000, "HighYesterday": 4000, "LowYesterday": 4000, "TradedYesterday": 5, "TWAP7D": 4068.75, "VWAP7D": 4014.29, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 5896.43, "VWAP30D": 5310, "Traded30D": 120, "AverageTraded30D": 4 }, { "MaterialTicker": "PSM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4296.51, "AskCount": 63, "Ask": 4310, "Supply": 2512, "BidCount": 100, "Bid": 3310, "Demand": 3438, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSM.AI1", "OpenYesterday": 4280, "CloseYesterday": 4320, "HighYesterday": 4320, "LowYesterday": 4260, "TradedYesterday": 550, "TWAP7D": 4031, "VWAP7D": 4176.25, "Traded7D": 1044, "AverageTraded7D": 149.14, "TWAP30D": 4330.26, "VWAP30D": 4274.29, "Traded30D": 3616, "AverageTraded30D": 120.53 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2970, "AskCount": 55, "Ask": 3480, "Supply": 3642, "BidCount": 62, "Bid": 2970, "Demand": 1106, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSM.CI1", "OpenYesterday": 3570, "CloseYesterday": 2970, "HighYesterday": 3580, "LowYesterday": 2970, "TradedYesterday": 157, "TWAP7D": 3211.07, "VWAP7D": 3275.68, "Traded7D": 3564, "AverageTraded7D": 509.14, "TWAP30D": 3382.32, "VWAP30D": 3404.62, "Traded30D": 15952, "AverageTraded30D": 531.73 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 53, "Ask": 6000, "Supply": 53, "BidCount": 100, "Bid": 3520, "Demand": 3620, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSM.IC1", "OpenYesterday": 6000, "CloseYesterday": 6000, "HighYesterday": 6000, "LowYesterday": 6000, "TradedYesterday": 26, "TWAP7D": 5998.33, "VWAP7D": 5999.41, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 5213.33, "VWAP30D": 5720.73, "Traded30D": 523, "AverageTraded30D": 17.43 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6330, "AskCount": 93, "Ask": 6330, "Supply": 1871, "BidCount": 100, "Bid": 4110, "Demand": 4496, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSM.NC1", "OpenYesterday": 4110, "CloseYesterday": 6340, "HighYesterday": 6340, "LowYesterday": 4100, "TradedYesterday": 320, "TWAP7D": 5913.5, "VWAP7D": 5545.77, "Traded7D": 991, "AverageTraded7D": 141.57, "TWAP30D": 5163.48, "VWAP30D": 4852.4, "Traded30D": 6309, "AverageTraded30D": 210.3 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.233Z", "FullTicker": "PSM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1930, "AskCount": 317, "Ask": 1930, "Supply": 12075, "BidCount": 200, "Bid": 1810, "Demand": 6633, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PSS.AI1", "OpenYesterday": 1890, "CloseYesterday": 1930, "HighYesterday": 1930, "LowYesterday": 1890, "TradedYesterday": 251, "TWAP7D": 1896.07, "VWAP7D": 1882.68, "Traded7D": 1794, "AverageTraded7D": 256.29, "TWAP30D": 1875, "VWAP30D": 1884.37, "Traded30D": 10024, "AverageTraded30D": 334.13 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1810, "AskCount": 85, "Ask": 1990, "Supply": 4020, "BidCount": 181, "Bid": 1810, "Demand": 2014, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PSS.CI1", "OpenYesterday": 1800, "CloseYesterday": 1990, "HighYesterday": 1990, "LowYesterday": 1800, "TradedYesterday": 304, "TWAP7D": 1636.07, "VWAP7D": 1614.15, "Traded7D": 3023, "AverageTraded7D": 431.86, "TWAP30D": 1610.54, "VWAP30D": 1624.92, "Traded30D": 11472, "AverageTraded30D": 382.4 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2411.63, "AskCount": 91, "Ask": 2420, "Supply": 587, "BidCount": 200, "Bid": 1710, "Demand": 2814, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PSS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2431, "VWAP7D": 2431.79, "Traded7D": 190, "AverageTraded7D": 27.14, "TWAP30D": 2378.61, "VWAP30D": 2216.08, "Traded30D": 1819, "AverageTraded30D": 60.63 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 16, "Ask": 1950, "Supply": 12944, "BidCount": 200, "Bid": 1560, "Demand": 4300, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PSS.NC1", "OpenYesterday": 1950, "CloseYesterday": 1950, "HighYesterday": 1950, "LowYesterday": 1950, "TradedYesterday": 72, "TWAP7D": 1965, "VWAP7D": 1963.95, "Traded7D": 238, "AverageTraded7D": 34, "TWAP30D": 2008.38, "VWAP30D": 1992.23, "Traded30D": 5900, "AverageTraded30D": 196.67 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 100, "Ask": 3000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 758, "AskCount": 324, "Ask": 758, "Supply": 15018, "BidCount": 750, "Bid": 636, "Demand": 15798, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PT.AI1", "OpenYesterday": 710, "CloseYesterday": 715, "HighYesterday": 715, "LowYesterday": 636, "TradedYesterday": 1652, "TWAP7D": 698.57, "VWAP7D": 695.64, "Traded7D": 14148, "AverageTraded7D": 2021.14, "TWAP30D": 669.78, "VWAP30D": 651.57, "Traded30D": 58156, "AverageTraded30D": 1938.53 }, { "MaterialTicker": "PT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 770, "AskCount": 1903, "Ask": 770, "Supply": 7117, "BidCount": 750, "Bid": 623, "Demand": 10559, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PT.CI1", "OpenYesterday": 724, "CloseYesterday": 724, "HighYesterday": 730, "LowYesterday": 622, "TradedYesterday": 1899, "TWAP7D": 689.21, "VWAP7D": 693.61, "Traded7D": 10463, "AverageTraded7D": 1494.71, "TWAP30D": 651.61, "VWAP30D": 651.22, "Traded30D": 44303, "AverageTraded30D": 1476.77 }, { "MaterialTicker": "PT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 690, "AskCount": 310, "Ask": 690, "Supply": 470, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 690, "VWAP7D": 690, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 690, "VWAP30D": 690, "Traded30D": 440, "AverageTraded30D": 14.67 }, { "MaterialTicker": "PT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 628, "AskCount": 229, "Ask": 628, "Supply": 16604, "BidCount": 750, "Bid": 581, "Demand": 3114, "Timestamp": "2026-10-01T12:56:11.234Z", "FullTicker": "PT.IC1", "OpenYesterday": 632, "CloseYesterday": 630, "HighYesterday": 632, "LowYesterday": 566, "TradedYesterday": 1448, "TWAP7D": 625.96, "VWAP7D": 626.37, "Traded7D": 7539, "AverageTraded7D": 1077, "TWAP30D": 614.32, "VWAP30D": 616.65, "Traded30D": 40447, "AverageTraded30D": 1348.23 }, { "MaterialTicker": "PT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 698, "AskCount": 486, "Ask": 698, "Supply": 34984, "BidCount": 750, "Bid": 585, "Demand": 18082, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PT.NC1", "OpenYesterday": 703, "CloseYesterday": 706, "HighYesterday": 707, "LowYesterday": 581, "TradedYesterday": 1933, "TWAP7D": 656.89, "VWAP7D": 656.06, "Traded7D": 15201, "AverageTraded7D": 2171.57, "TWAP30D": 631.15, "VWAP30D": 631.1, "Traded30D": 53450, "AverageTraded30D": 1781.67 }, { "MaterialTicker": "PT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 670, "AskCount": 489, "Ask": 670, "Supply": 760, "BidCount": 100, "Bid": 514, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PT.NC2", "OpenYesterday": 670, "CloseYesterday": 670, "HighYesterday": 670, "LowYesterday": 670, "TradedYesterday": 68, "TWAP7D": 635, "VWAP7D": 635.35, "Traded7D": 404, "AverageTraded7D": 57.71, "TWAP30D": 632.82, "VWAP30D": 636.69, "Traded30D": 1581, "AverageTraded30D": 52.7 }, { "MaterialTicker": "PWO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 459, "AskCount": 973, "Ask": 459, "Supply": 11143, "BidCount": 7, "Bid": 458, "Demand": 14577, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PWO.AI1", "OpenYesterday": 450, "CloseYesterday": 460, "HighYesterday": 460, "LowYesterday": 400, "TradedYesterday": 5626, "TWAP7D": 438.07, "VWAP7D": 439.72, "Traded7D": 14659, "AverageTraded7D": 2094.14, "TWAP30D": 436.63, "VWAP30D": 438.98, "Traded30D": 60136, "AverageTraded30D": 2004.53 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 424, "AskCount": 367, "Ask": 424, "Supply": 40295, "BidCount": 1000, "Bid": 331, "Demand": 9440, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PWO.CI1", "OpenYesterday": 419, "CloseYesterday": 420, "HighYesterday": 428, "LowYesterday": 332, "TradedYesterday": 2082, "TWAP7D": 406.18, "VWAP7D": 408.22, "Traded7D": 7639, "AverageTraded7D": 1091.29, "TWAP30D": 417.02, "VWAP30D": 422.07, "Traded30D": 44555, "AverageTraded30D": 1485.17 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 430, "AskCount": 470, "Ask": 430, "Supply": 470, "BidCount": 3000, "Bid": 280, "Demand": 3000, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PWO.CI2", "OpenYesterday": 300, "CloseYesterday": 430, "HighYesterday": 430, "LowYesterday": 300, "TradedYesterday": 49, "TWAP7D": 428.75, "VWAP7D": 426.58, "Traded7D": 225, "AverageTraded7D": 32.14, "TWAP30D": 446.3, "VWAP30D": 445.45, "Traded30D": 1158, "AverageTraded30D": 38.6 }, { "MaterialTicker": "PWO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 409, "AskCount": 9542, "Ask": 409, "Supply": 34508, "BidCount": 1000, "Bid": 373, "Demand": 3241, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PWO.IC1", "OpenYesterday": 412, "CloseYesterday": 385, "HighYesterday": 412, "LowYesterday": 385, "TradedYesterday": 2784, "TWAP7D": 401.21, "VWAP7D": 405.78, "Traded7D": 14232, "AverageTraded7D": 2033.14, "TWAP30D": 409.08, "VWAP30D": 408.49, "Traded30D": 102122, "AverageTraded30D": 3404.07 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 448, "AskCount": 600, "Ask": 448, "Supply": 4111, "BidCount": 1000, "Bid": 335, "Demand": 15973, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PWO.NC1", "OpenYesterday": 420, "CloseYesterday": 435, "HighYesterday": 436, "LowYesterday": 334, "TradedYesterday": 2999, "TWAP7D": 423.04, "VWAP7D": 421.25, "Traded7D": 12622, "AverageTraded7D": 1803.14, "TWAP30D": 436.51, "VWAP30D": 437.9, "Traded30D": 62697, "AverageTraded30D": 2089.9 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 150, "Ask": 450, "Supply": 821, "BidCount": 100, "Bid": 384, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "PWO.NC2", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 450, "TradedYesterday": 10, "TWAP7D": 429.08, "VWAP7D": 428.42, "Traded7D": 488, "AverageTraded7D": 69.71, "TWAP30D": 442.18, "VWAP30D": 448.45, "Traded30D": 1725, "AverageTraded30D": 57.5 }, { "MaterialTicker": "QCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 925000, "AskCount": 2, "Ask": 1000000, "Supply": 8, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "QCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 925000, "VWAP7D": 925000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 950000, "VWAP30D": 950000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 820000, "AskCount": 1, "Ask": 1050000, "Supply": 11, "BidCount": 1, "Bid": 820000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.235Z", "FullTicker": "QCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 820000, "VWAP7D": 820000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 993125, "VWAP30D": 1003000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "QCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "QCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 925000, "AskCount": 2, "Ask": 925000, "Supply": 10, "BidCount": 2, "Bid": 575000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "QCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 925000, "VWAP7D": 925000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1083333.33, "VWAP30D": 1210000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 4, "Ask": 1000000, "Supply": 10, "BidCount": 5, "Bid": 800000, "Demand": 6, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "QCR.NC1", "OpenYesterday": 1000000, "CloseYesterday": 1000000, "HighYesterday": 1000000, "LowYesterday": 1000000, "TradedYesterday": 1, "TWAP7D": 966666.67, "VWAP7D": 962500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 1094285.71, "VWAP30D": 1122857.14, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 365080.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "QCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 27, "Ask": 11800, "Supply": 635, "BidCount": 100, "Bid": 10000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 11357.14, "VWAP30D": 11097.42, "Traded30D": 349, "AverageTraded30D": 11.63 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10900, "AskCount": 13, "Ask": 13900, "Supply": 208, "BidCount": 1, "Bid": 2500, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10700, "VWAP30D": 10041.98, "Traded30D": 131, "AverageTraded30D": 4.37 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3700.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11200, "AskCount": 41, "Ask": 12000, "Supply": 78, "BidCount": 10, "Bid": 11000, "Demand": 45, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12900, "VWAP7D": 12900, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 11505.67, "VWAP30D": 8241.52, "Traded30D": 119, "AverageTraded30D": 3.97 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 100, "Ask": 12000, "Supply": 608, "BidCount": 50, "Bid": 9400, "Demand": 650, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAD.NC1", "OpenYesterday": 11900, "CloseYesterday": 12000, "HighYesterday": 12000, "LowYesterday": 11900, "TradedYesterday": 10, "TWAP7D": 11220, "VWAP7D": 11117.91, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 11197.37, "VWAP30D": 10461.15, "Traded30D": 646, "AverageTraded30D": 21.53 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3700.19, "AskCount": 10, "Ask": 14500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 699000, "AskCount": 1, "Ask": 700000, "Supply": 3, "BidCount": 2, "Bid": 450000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.236Z", "FullTicker": "RAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 699000, "VWAP30D": 699000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RAG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 1, "Ask": 664000, "Supply": 15, "BidCount": 2, "Bid": 550000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 550000, "VWAP30D": 550000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 259841.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 650000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 550000, "Demand": 6, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 579000, "AskCount": 36, "Ask": 621000, "Supply": 36, "BidCount": 4, "Bid": 520000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 599000, "VWAP7D": 584714.29, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 600600, "VWAP30D": 588375, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "RAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 259841.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2950, "AskCount": 264, "Ask": 2940, "Supply": 2558, "BidCount": 999, "Bid": 2700, "Demand": 1359, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2837.5, "VWAP30D": 2810.33, "Traded30D": 421, "AverageTraded30D": 14.03 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 41, "Ask": 2700, "Supply": 894, "BidCount": 477, "Bid": 2250, "Demand": 528, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAM.CI1", "OpenYesterday": 2700, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2700, "TradedYesterday": 100, "TWAP7D": 2700, "VWAP7D": 2700, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 2655, "VWAP30D": 2622.92, "Traded30D": 1100, "AverageTraded30D": 36.67 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1238, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 45, "Ask": 2800, "Supply": 645, "BidCount": 150, "Bid": 2500, "Demand": 846, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2612.5, "VWAP30D": 2599.54, "Traded30D": 218, "AverageTraded30D": 7.27 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3250, "AskCount": 75, "Ask": 3250, "Supply": 1806, "BidCount": 650, "Bid": 2700, "Demand": 1630, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAM.NC1", "OpenYesterday": 3250, "CloseYesterday": 3250, "HighYesterday": 3250, "LowYesterday": 3250, "TradedYesterday": 123, "TWAP7D": 3246.67, "VWAP7D": 3235.87, "Traded7D": 351, "AverageTraded7D": 50.14, "TWAP30D": 3112.08, "VWAP30D": 3138.21, "Traded30D": 1460, "AverageTraded30D": 48.67 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 10, "Ask": 3000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.237Z", "FullTicker": "RAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAT", "ExchangeCode": "AI1", "MMBuy": 56.599998474121094, "MMSell": 311, "PriceAverage": 244, "AskCount": 19474, "Ask": 244, "Supply": 1109972, "BidCount": 1970, "Bid": 227, "Demand": 702453, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RAT.AI1", "OpenYesterday": 233, "CloseYesterday": 244, "HighYesterday": 245, "LowYesterday": 229, "TradedYesterday": 59531, "TWAP7D": 233.14, "VWAP7D": 233.36, "Traded7D": 355576, "AverageTraded7D": 50796.57, "TWAP30D": 228.6, "VWAP30D": 229.08, "Traded30D": 1686449, "AverageTraded30D": 56214.97 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI1", "MMBuy": 56.20000076293945, "MMSell": 309, "PriceAverage": 233, "AskCount": 4528, "Ask": 233, "Supply": 273371, "BidCount": 40, "Bid": 230, "Demand": 289074, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RAT.CI1", "OpenYesterday": 249, "CloseYesterday": 233, "HighYesterday": 250, "LowYesterday": 227, "TradedYesterday": 30476, "TWAP7D": 237.5, "VWAP7D": 242.17, "Traded7D": 199843, "AverageTraded7D": 28549, "TWAP30D": 235.07, "VWAP30D": 236.51, "Traded30D": 1060274, "AverageTraded30D": 35342.47 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 247, "AskCount": 36, "Ask": 247, "Supply": 36434, "BidCount": 4382, "Bid": 235, "Demand": 14164, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RAT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 246.38, "VWAP7D": 244.48, "Traded7D": 1251, "AverageTraded7D": 178.71, "TWAP30D": 245.13, "VWAP30D": 244.13, "Traded30D": 33501, "AverageTraded30D": 1116.7 }, { "MaterialTicker": "RAT", "ExchangeCode": "IC1", "MMBuy": 55.400001525878906, "MMSell": 305, "PriceAverage": 220, "AskCount": 3849, "Ask": 227, "Supply": 770183, "BidCount": 2000, "Bid": 220, "Demand": 633855, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RAT.IC1", "OpenYesterday": 225, "CloseYesterday": 220, "HighYesterday": 227, "LowYesterday": 212, "TradedYesterday": 112537, "TWAP7D": 222.43, "VWAP7D": 220.71, "Traded7D": 582407, "AverageTraded7D": 83201, "TWAP30D": 223.63, "VWAP30D": 222.7, "Traded30D": 2700620, "AverageTraded30D": 90020.67 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC1", "MMBuy": 56.79999923706055, "MMSell": 313, "PriceAverage": 238, "AskCount": 25587, "Ask": 238, "Supply": 1429802, "BidCount": 950, "Bid": 220, "Demand": 333676, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RAT.NC1", "OpenYesterday": 238, "CloseYesterday": 238, "HighYesterday": 239, "LowYesterday": 220, "TradedYesterday": 53925, "TWAP7D": 234.32, "VWAP7D": 237.82, "Traded7D": 311445, "AverageTraded7D": 44492.14, "TWAP30D": 237.22, "VWAP30D": 240.03, "Traded30D": 1644200, "AverageTraded30D": 54806.67 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 17221, "Ask": 220, "Supply": 30914, "BidCount": 2140, "Bid": 210, "Demand": 9824, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RAT.NC2", "OpenYesterday": 217, "CloseYesterday": 220, "HighYesterday": 220, "LowYesterday": 210, "TradedYesterday": 6045, "TWAP7D": 217.79, "VWAP7D": 214.37, "Traded7D": 31318, "AverageTraded7D": 4474, "TWAP30D": 212.92, "VWAP30D": 211.49, "Traded30D": 82923, "AverageTraded30D": 2764.1 }, { "MaterialTicker": "RBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20829, "AskCount": 456, "Ask": 20900, "Supply": 2665, "BidCount": 1, "Bid": 17700, "Demand": 1732, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RBH.AI1", "OpenYesterday": 20800, "CloseYesterday": 20800, "HighYesterday": 20800, "LowYesterday": 20800, "TradedYesterday": 10, "TWAP7D": 20764.29, "VWAP7D": 20645.74, "Traded7D": 669, "AverageTraded7D": 95.57, "TWAP30D": 20287.93, "VWAP30D": 20514.95, "Traded30D": 3840, "AverageTraded30D": 128 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19636.36, "AskCount": 30, "Ask": 19900, "Supply": 2013, "BidCount": 1, "Bid": 18500, "Demand": 213, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RBH.CI1", "OpenYesterday": 18500, "CloseYesterday": 18500, "HighYesterday": 18500, "LowYesterday": 18500, "TradedYesterday": 1, "TWAP7D": 18721.43, "VWAP7D": 19141.15, "Traded7D": 209, "AverageTraded7D": 29.86, "TWAP30D": 18016.67, "VWAP30D": 18179.96, "Traded30D": 1447, "AverageTraded30D": 48.23 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 20, "Ask": 22000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.238Z", "FullTicker": "RBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18400, "AskCount": 49, "Ask": 18400, "Supply": 1085, "BidCount": 60, "Bid": 16000, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RBH.IC1", "OpenYesterday": 18400, "CloseYesterday": 18400, "HighYesterday": 18500, "LowYesterday": 18200, "TradedYesterday": 140, "TWAP7D": 18283.33, "VWAP7D": 18317.63, "Traded7D": 465, "AverageTraded7D": 66.43, "TWAP30D": 17974.07, "VWAP30D": 17935.7, "Traded30D": 2258, "AverageTraded30D": 75.27 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17900, "AskCount": 197, "Ask": 17900, "Supply": 3097, "BidCount": 200, "Bid": 16000, "Demand": 1346, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RBH.NC1", "OpenYesterday": 18200, "CloseYesterday": 18200, "HighYesterday": 18200, "LowYesterday": 18200, "TradedYesterday": 22, "TWAP7D": 17841.67, "VWAP7D": 17662.57, "Traded7D": 879, "AverageTraded7D": 125.57, "TWAP30D": 17131.9, "VWAP30D": 17007.8, "Traded30D": 5233, "AverageTraded30D": 174.43 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 100, "Ask": 17700, "Supply": 105, "BidCount": 10, "Bid": 15600, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "RCO", "ExchangeCode": "AI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1900, "AskCount": 424, "Ask": 1900, "Supply": 6760, "BidCount": 250, "Bid": 1540, "Demand": 6984, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RCO.AI1", "OpenYesterday": 1850, "CloseYesterday": 1850, "HighYesterday": 1850, "LowYesterday": 1850, "TradedYesterday": 10, "TWAP7D": 1836.67, "VWAP7D": 1852.02, "Traded7D": 921, "AverageTraded7D": 131.57, "TWAP30D": 1653.52, "VWAP30D": 1592.99, "Traded30D": 7917, "AverageTraded30D": 263.9 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1810, "AskCount": 8, "Ask": 1810, "Supply": 15209, "BidCount": 250, "Bid": 1360, "Demand": 2426, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RCO.CI1", "OpenYesterday": 1600, "CloseYesterday": 1600, "HighYesterday": 1740, "LowYesterday": 1330, "TradedYesterday": 593, "TWAP7D": 1634.29, "VWAP7D": 1669.53, "Traded7D": 6302, "AverageTraded7D": 900.29, "TWAP30D": 1635.67, "VWAP30D": 1573.64, "Traded30D": 19573, "AverageTraded30D": 652.43 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 7, "Ask": 1400, "Supply": 791, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1400, "VWAP30D": 1400, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "RCO", "ExchangeCode": "IC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1500, "AskCount": 250, "Ask": 1990, "Supply": 5500, "BidCount": 250, "Bid": 1510, "Demand": 3927, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RCO.IC1", "OpenYesterday": 1700, "CloseYesterday": 1850, "HighYesterday": 1900, "LowYesterday": 1500, "TradedYesterday": 1116, "TWAP7D": 1891.07, "VWAP7D": 1996.77, "Traded7D": 5197, "AverageTraded7D": 742.43, "TWAP30D": 1635.92, "VWAP30D": 1621.75, "Traded30D": 21148, "AverageTraded30D": 704.93 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1870, "AskCount": 6, "Ask": 1860, "Supply": 7468, "BidCount": 250, "Bid": 1590, "Demand": 4812, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RCO.NC1", "OpenYesterday": 1850, "CloseYesterday": 1870, "HighYesterday": 1870, "LowYesterday": 1590, "TradedYesterday": 126, "TWAP7D": 1802.5, "VWAP7D": 1834.45, "Traded7D": 2727, "AverageTraded7D": 389.57, "TWAP30D": 1801.76, "VWAP30D": 1776.57, "Traded30D": 13178, "AverageTraded30D": 439.27 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 150, "Ask": 1400, "Supply": 491, "BidCount": 125, "Bid": 1260, "Demand": 740, "Timestamp": "2026-10-01T12:56:11.239Z", "FullTicker": "RCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1400, "VWAP30D": 1400, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "RCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 221000, "AskCount": 2, "Ask": 221000, "Supply": 44, "BidCount": 1, "Bid": 190000, "Demand": 7, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 210500, "VWAP30D": 214000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "RCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 1, "Ask": 240000, "Supply": 24, "BidCount": 4, "Bid": 210000, "Demand": 6, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 210000, "VWAP30D": 210000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93742, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 165000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 219000, "AskCount": 10, "Ask": 219000, "Supply": 69, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 219000, "VWAP30D": 219000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93742, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 922585.31, "AskCount": 1, "Ask": 925000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 921875, "VWAP30D": 921400, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 958000, "AskCount": 1, "Ask": 959000, "Supply": 1, "BidCount": 1, "Bid": 500000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 958000, "VWAP7D": 958000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 944500, "VWAP30D": 944500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 920000, "AskCount": 5, "Ask": 920000, "Supply": 7, "BidCount": 1, "Bid": 450000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCT.IC1", "OpenYesterday": 920000, "CloseYesterday": 920000, "HighYesterday": 920000, "LowYesterday": 920000, "TradedYesterday": 1, "TWAP7D": 920000, "VWAP7D": 920000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 920000, "VWAP30D": 920000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969000, "AskCount": 3, "Ask": 950000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.240Z", "FullTicker": "RCT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 921333.33, "VWAP30D": 927000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 357974.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RCT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42900, "AskCount": 13, "Ask": 42800, "Supply": 1786, "BidCount": 30, "Bid": 35100, "Demand": 442, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RDE.AI1", "OpenYesterday": 42900, "CloseYesterday": 42900, "HighYesterday": 42900, "LowYesterday": 42900, "TradedYesterday": 6, "TWAP7D": 44362.5, "VWAP7D": 45063.04, "Traded7D": 487, "AverageTraded7D": 69.57, "TWAP30D": 48083.93, "VWAP30D": 47722.45, "Traded30D": 2682, "AverageTraded30D": 89.4 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41733.33, "AskCount": 7, "Ask": 41800, "Supply": 1146, "BidCount": 70, "Bid": 39200, "Demand": 166, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RDE.CI1", "OpenYesterday": 41700, "CloseYesterday": 41800, "HighYesterday": 41800, "LowYesterday": 41700, "TradedYesterday": 6, "TWAP7D": 41091.67, "VWAP7D": 40262.06, "Traded7D": 311, "AverageTraded7D": 44.43, "TWAP30D": 42466.35, "VWAP30D": 42153.02, "Traded30D": 1273, "AverageTraded30D": 42.43 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": 10, "Ask": 54000, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43900, "AskCount": 10, "Ask": 43900, "Supply": 356, "BidCount": 30, "Bid": 35500, "Demand": 776, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RDE.IC1", "OpenYesterday": 44500, "CloseYesterday": 44300, "HighYesterday": 44600, "LowYesterday": 44300, "TradedYesterday": 90, "TWAP7D": 44391.67, "VWAP7D": 44398.19, "Traded7D": 441, "AverageTraded7D": 63, "TWAP30D": 43925, "VWAP30D": 44069.55, "Traded30D": 1790, "AverageTraded30D": 59.67 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 42700, "AskCount": 8, "Ask": 42600, "Supply": 1118, "BidCount": 2, "Bid": 34700, "Demand": 792, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RDE.NC1", "OpenYesterday": 42800, "CloseYesterday": 42800, "HighYesterday": 42800, "LowYesterday": 42800, "TradedYesterday": 14, "TWAP7D": 42041.67, "VWAP7D": 40374.16, "Traded7D": 356, "AverageTraded7D": 50.86, "TWAP30D": 42006.03, "VWAP30D": 41332.33, "Traded30D": 2400, "AverageTraded30D": 80 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 33200, "AskCount": 10, "Ask": 40900, "Supply": 91, "BidCount": 10, "Bid": 33200, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.241Z", "FullTicker": "RDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 41100, "VWAP30D": 39125, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "RDL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1360000, "AskCount": 1, "Ask": 1360000, "Supply": 24, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 3, "Ask": 1020000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDL.CI1", "OpenYesterday": 1000000, "CloseYesterday": 1000000, "HighYesterday": 1000000, "LowYesterday": 1000000, "TradedYesterday": 1, "TWAP7D": 1000000, "VWAP7D": 1000000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1000000, "VWAP30D": 1000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RDL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 378869.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400000, "AskCount": 2, "Ask": 1490000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1380000, "AskCount": 1, "Ask": 1380000, "Supply": 3, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378869.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 208036.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.242Z", "FullTicker": "RDS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 208036.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RDS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 7812, "Ask": 2300, "Supply": 33375, "BidCount": 482, "Bid": 1900, "Demand": 482, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2300, "VWAP7D": 2300, "Traded7D": 482, "AverageTraded7D": 68.86, "TWAP30D": 1932.5, "VWAP30D": 1911.12, "Traded30D": 2523, "AverageTraded30D": 84.1 }, { "MaterialTicker": "RE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 100, "Ask": 2280, "Supply": 19464, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2333.33, "VWAP30D": 2350, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "RE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 279, "Ask": 3500, "Supply": 279, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 99, "Ask": 2800, "Supply": 12851, "BidCount": 5, "Bid": 280, "Demand": 100005, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2373.75, "VWAP30D": 1231.41, "Traded30D": 191, "AverageTraded30D": 6.37 }, { "MaterialTicker": "RE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 100, "Ask": 2460, "Supply": 66696, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2890, "VWAP30D": 2737.66, "Traded30D": 822, "AverageTraded30D": 27.4 }, { "MaterialTicker": "RE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 12, "Ask": 4500, "Supply": 7408, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "RE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1160, "AskCount": 1351, "Ask": 1300, "Supply": 9728, "BidCount": 260, "Bid": 1160, "Demand": 2602, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "REA.AI1", "OpenYesterday": 1160, "CloseYesterday": 1300, "HighYesterday": 1300, "LowYesterday": 1160, "TradedYesterday": 641, "TWAP7D": 1164.58, "VWAP7D": 1184.89, "Traded7D": 2481, "AverageTraded7D": 354.43, "TWAP30D": 1154.17, "VWAP30D": 1152.54, "Traded30D": 4919, "AverageTraded30D": 163.97 }, { "MaterialTicker": "REA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 2901, "Ask": 998, "Supply": 9238, "BidCount": 344, "Bid": 900, "Demand": 2339, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "REA.CI1", "OpenYesterday": 998, "CloseYesterday": 998, "HighYesterday": 998, "LowYesterday": 998, "TradedYesterday": 200, "TWAP7D": 988.67, "VWAP7D": 990.66, "Traded7D": 2332, "AverageTraded7D": 333.14, "TWAP30D": 972.95, "VWAP30D": 966.7, "Traded30D": 7740, "AverageTraded30D": 258 }, { "MaterialTicker": "REA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 17, "Ask": 3000, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.243Z", "FullTicker": "REA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1420, "AskCount": 100, "Ask": 1390, "Supply": 4196, "BidCount": 100, "Bid": 970, "Demand": 3605, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "REA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1505, "VWAP7D": 1407.64, "Traded7D": 351, "AverageTraded7D": 50.14, "TWAP30D": 1784.17, "VWAP30D": 1805.71, "Traded30D": 5497, "AverageTraded30D": 183.23 }, { "MaterialTicker": "REA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1370, "AskCount": 185, "Ask": 1370, "Supply": 7683, "BidCount": 1200, "Bid": 960, "Demand": 5345, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "REA.NC1", "OpenYesterday": 1400, "CloseYesterday": 1370, "HighYesterday": 1400, "LowYesterday": 1370, "TradedYesterday": 185, "TWAP7D": 1382.92, "VWAP7D": 1382.04, "Traded7D": 1523, "AverageTraded7D": 217.57, "TWAP30D": 1263.74, "VWAP30D": 1201.86, "Traded30D": 12012, "AverageTraded30D": 400.4 }, { "MaterialTicker": "REA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 200, "Ask": 880, "Supply": 1930, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "REA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "AI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 10, "Ask": 70000, "Supply": 10, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "RED.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60003.85, "VWAP30D": 60000.73, "Traded30D": 550, "AverageTraded30D": 18.33 }, { "MaterialTicker": "RED", "ExchangeCode": "CI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 3, "Ask": 69900, "Supply": 3, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "RED.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 235, "AverageTraded30D": 7.83 }, { "MaterialTicker": "RED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22664.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "RED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "IC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 20, "Ask": 66000, "Supply": 20, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "RED.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "RED", "ExchangeCode": "NC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60764.37, "AskCount": 20, "Ask": 64000, "Supply": 42, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "RED.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 61600, "VWAP30D": 60020.82, "Traded30D": 461, "AverageTraded30D": 15.37 }, { "MaterialTicker": "RED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22664.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "RED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1980, "AskCount": 135, "Ask": 1980, "Supply": 2638, "BidCount": 200, "Bid": 700, "Demand": 1320, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "REO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 106, "Ask": 2100, "Supply": 1234, "BidCount": 31, "Bid": 2000, "Demand": 31, "Timestamp": "2026-10-01T12:56:11.244Z", "FullTicker": "REO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "REO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 164.57, "AskCount": 270, "Ask": 2000, "Supply": 270, "BidCount": 24, "Bid": 1000, "Demand": 24, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 0.01, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 4000, "Demand": 800001, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 120, "Bid": 400, "Demand": 360, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 39, "Bid": 2000, "Demand": 39, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "REP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 949, "AskCount": 271, "Ask": 949, "Supply": 16865, "BidCount": 500, "Bid": 861, "Demand": 11679, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REP.AI1", "OpenYesterday": 945, "CloseYesterday": 949, "HighYesterday": 950, "LowYesterday": 858, "TradedYesterday": 856, "TWAP7D": 941.71, "VWAP7D": 937.37, "Traded7D": 3156, "AverageTraded7D": 450.86, "TWAP30D": 938.71, "VWAP30D": 936.06, "Traded30D": 18572, "AverageTraded30D": 619.07 }, { "MaterialTicker": "REP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 908, "AskCount": 22, "Ask": 906, "Supply": 5741, "BidCount": 500, "Bid": 851, "Demand": 3454, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REP.CI1", "OpenYesterday": 909, "CloseYesterday": 908, "HighYesterday": 909, "LowYesterday": 850, "TradedYesterday": 856, "TWAP7D": 902.46, "VWAP7D": 888.01, "Traded7D": 3675, "AverageTraded7D": 525, "TWAP30D": 929.67, "VWAP30D": 927.52, "Traded30D": 15445, "AverageTraded30D": 514.83 }, { "MaterialTicker": "REP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 257, "Ask": 1000, "Supply": 1037, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "REP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 945, "AskCount": 132, "Ask": 945, "Supply": 20967, "BidCount": 500, "Bid": 851, "Demand": 4245, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REP.IC1", "OpenYesterday": 945, "CloseYesterday": 946, "HighYesterday": 946, "LowYesterday": 841, "TradedYesterday": 587, "TWAP7D": 940.21, "VWAP7D": 940.5, "Traded7D": 3614, "AverageTraded7D": 516.29, "TWAP30D": 941.58, "VWAP30D": 937.74, "Traded30D": 16356, "AverageTraded30D": 545.2 }, { "MaterialTicker": "REP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 946, "AskCount": 172, "Ask": 946, "Supply": 15667, "BidCount": 500, "Bid": 854, "Demand": 17435, "Timestamp": "2026-10-01T12:56:11.245Z", "FullTicker": "REP.NC1", "OpenYesterday": 947, "CloseYesterday": 947, "HighYesterday": 947, "LowYesterday": 813, "TradedYesterday": 805, "TWAP7D": 921.29, "VWAP7D": 922.65, "Traded7D": 4063, "AverageTraded7D": 580.43, "TWAP30D": 916.69, "VWAP30D": 881.7, "Traded30D": 34176, "AverageTraded30D": 1139.2 }, { "MaterialTicker": "REP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 924, "AskCount": 47, "Ask": 924, "Supply": 47, "BidCount": 80, "Bid": 890, "Demand": 180, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "REP.NC2", "OpenYesterday": 924, "CloseYesterday": 924, "HighYesterday": 924, "LowYesterday": 924, "TradedYesterday": 30, "TWAP7D": 906, "VWAP7D": 909.28, "Traded7D": 137, "AverageTraded7D": 19.57, "TWAP30D": 920.55, "VWAP30D": 924.7, "Traded30D": 598, "AverageTraded30D": 19.93 }, { "MaterialTicker": "RG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1370, "AskCount": 307, "Ask": 1990, "Supply": 10364, "BidCount": 220, "Bid": 1370, "Demand": 4341, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RG.AI1", "OpenYesterday": 2000, "CloseYesterday": 1990, "HighYesterday": 2000, "LowYesterday": 1990, "TradedYesterday": 358, "TWAP7D": 1780.36, "VWAP7D": 1844.43, "Traded7D": 3027, "AverageTraded7D": 432.43, "TWAP30D": 1694.9, "VWAP30D": 1747.58, "Traded30D": 9198, "AverageTraded30D": 306.6 }, { "MaterialTicker": "RG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2053.97, "AskCount": 1082, "Ask": 2100, "Supply": 1172, "BidCount": 250, "Bid": 1320, "Demand": 1783, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RG.CI1", "OpenYesterday": 1990, "CloseYesterday": 2080, "HighYesterday": 2080, "LowYesterday": 1990, "TradedYesterday": 336, "TWAP7D": 2027.86, "VWAP7D": 2015.79, "Traded7D": 2585, "AverageTraded7D": 369.29, "TWAP30D": 1827.05, "VWAP30D": 1774.65, "Traded30D": 9880, "AverageTraded30D": 329.33 }, { "MaterialTicker": "RG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 233, "Ask": 1800, "Supply": 233, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1530, "AskCount": 40, "Ask": 1500, "Supply": 15121, "BidCount": 123, "Bid": 1460, "Demand": 1426, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1504.5, "VWAP7D": 1517.71, "Traded7D": 1148, "AverageTraded7D": 164, "TWAP30D": 1603.52, "VWAP30D": 1600.64, "Traded30D": 6668, "AverageTraded30D": 222.27 }, { "MaterialTicker": "RG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1490, "AskCount": 250, "Ask": 1480, "Supply": 13682, "BidCount": 250, "Bid": 1370, "Demand": 5722, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RG.NC1", "OpenYesterday": 1470, "CloseYesterday": 1480, "HighYesterday": 1480, "LowYesterday": 1370, "TradedYesterday": 727, "TWAP7D": 1440, "VWAP7D": 1466.78, "Traded7D": 4309, "AverageTraded7D": 615.57, "TWAP30D": 1431.55, "VWAP30D": 1452.02, "Traded30D": 20006, "AverageTraded30D": 666.87 }, { "MaterialTicker": "RG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 390, "Ask": 1560, "Supply": 395, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2310, "AskCount": 5, "Ask": 2310, "Supply": 936, "BidCount": 499, "Bid": 1650, "Demand": 599, "Timestamp": "2026-10-01T12:56:11.246Z", "FullTicker": "RGO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1650, "VWAP7D": 1650, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 2224.29, "VWAP30D": 2312.56, "Traded30D": 90, "AverageTraded30D": 3 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 57, "Ask": 2000, "Supply": 801, "BidCount": 50, "Bid": 1500, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RGO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2090, "VWAP7D": 2090, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 2007.5, "VWAP30D": 1262.59, "Traded30D": 599, "AverageTraded30D": 19.97 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.69, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 16, "Ask": 2600, "Supply": 39, "BidCount": 43, "Bid": 1000, "Demand": 83, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RGO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2370, "AskCount": 181, "Ask": 2370, "Supply": 4057, "BidCount": 207, "Bid": 1650, "Demand": 1359, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RGO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2395, "VWAP7D": 2395.74, "Traded7D": 54, "AverageTraded7D": 7.71, "TWAP30D": 2259.5, "VWAP30D": 2115.06, "Traded30D": 494, "AverageTraded30D": 16.47 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.69, "AskCount": 10, "Ask": 2100, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 188, "Ask": 10000, "Supply": 188, "BidCount": 50, "Bid": 6200, "Demand": 86, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 8032.79, "Traded30D": 61, "AverageTraded30D": 2.03 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 90, "Ask": 7990, "Supply": 110, "BidCount": 100, "Bid": 6400, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.247Z", "FullTicker": "RHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8000, "VWAP30D": 8000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2754.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "RHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 40, "Ask": 7590, "Supply": 100, "BidCount": 64, "Bid": 5000, "Demand": 64, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "RHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 60, "Ask": 7000, "Supply": 450, "BidCount": 96, "Bid": 6300, "Demand": 96, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "RHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6995, "VWAP7D": 6993.08, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 6888, "VWAP30D": 6925.84, "Traded30D": 329, "AverageTraded30D": 10.97 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2754.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "RHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 210, "Ask": 5800, "Supply": 5363, "BidCount": 100, "Bid": 5150, "Demand": 6703, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "ROM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5856, "VWAP7D": 5846.51, "Traded7D": 576, "AverageTraded7D": 82.29, "TWAP30D": 5825.71, "VWAP30D": 5795.21, "Traded30D": 4520, "AverageTraded30D": 150.67 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5290, "AskCount": 86, "Ask": 5290, "Supply": 1968, "BidCount": 10, "Bid": 5000, "Demand": 256, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "ROM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5290, "VWAP7D": 5290, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 5250.19, "VWAP30D": 5123.38, "Traded30D": 1100, "AverageTraded30D": 36.67 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1901.96, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "ROM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 61, "Ask": 5200, "Supply": 1764, "BidCount": 13, "Bid": 4920, "Demand": 100463, "Timestamp": "2026-10-01T12:56:11.248Z", "FullTicker": "ROM.IC1", "OpenYesterday": 5200, "CloseYesterday": 5200, "HighYesterday": 5200, "LowYesterday": 5200, "TradedYesterday": 79, "TWAP7D": 5176.67, "VWAP7D": 5170.97, "Traded7D": 514, "AverageTraded7D": 73.43, "TWAP30D": 5128.43, "VWAP30D": 5106.97, "Traded30D": 3744, "AverageTraded30D": 124.8 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5470, "AskCount": 350, "Ask": 5470, "Supply": 4036, "BidCount": 756, "Bid": 4900, "Demand": 4106, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "ROM.NC1", "OpenYesterday": 5470, "CloseYesterday": 5470, "HighYesterday": 5470, "LowYesterday": 5470, "TradedYesterday": 324, "TWAP7D": 5327.5, "VWAP7D": 5312.38, "Traded7D": 839, "AverageTraded7D": 119.86, "TWAP30D": 5431.76, "VWAP30D": 5414.62, "Traded30D": 2190, "AverageTraded30D": 73 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 40, "Ask": 7500, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "ROM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27939.5, "AskCount": 188, "Ask": 28000, "Supply": 3417, "BidCount": 100, "Bid": 27600, "Demand": 666, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSE.AI1", "OpenYesterday": 27800, "CloseYesterday": 27800, "HighYesterday": 27800, "LowYesterday": 27800, "TradedYesterday": 4, "TWAP7D": 28467.86, "VWAP7D": 28349.17, "Traded7D": 1446, "AverageTraded7D": 206.57, "TWAP30D": 29414.29, "VWAP30D": 29188.1, "Traded30D": 3555, "AverageTraded30D": 118.5 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 80, "Ask": 30000, "Supply": 3012, "BidCount": 35, "Bid": 28100, "Demand": 471, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSE.CI1", "OpenYesterday": 29700, "CloseYesterday": 29600, "HighYesterday": 29700, "LowYesterday": 29600, "TradedYesterday": 10, "TWAP7D": 29760.71, "VWAP7D": 29098.33, "Traded7D": 419, "AverageTraded7D": 59.86, "TWAP30D": 30789.29, "VWAP30D": 29495.47, "Traded30D": 1545, "AverageTraded30D": 51.5 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 33000, "AskCount": 50, "Ask": 30000, "Supply": 150, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29700, "AskCount": 64, "Ask": 29700, "Supply": 841, "BidCount": 17, "Bid": 27100, "Demand": 30493, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSE.IC1", "OpenYesterday": 29000, "CloseYesterday": 29700, "HighYesterday": 29800, "LowYesterday": 27100, "TradedYesterday": 142, "TWAP7D": 28500, "VWAP7D": 28825.1, "Traded7D": 478, "AverageTraded7D": 68.29, "TWAP30D": 28459.82, "VWAP30D": 28490.41, "Traded30D": 2263, "AverageTraded30D": 75.43 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 32300, "AskCount": 146, "Ask": 32300, "Supply": 1855, "BidCount": 17, "Bid": 27100, "Demand": 409, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSE.NC1", "OpenYesterday": 32200, "CloseYesterday": 30600, "HighYesterday": 32300, "LowYesterday": 30600, "TradedYesterday": 62, "TWAP7D": 30128.57, "VWAP7D": 29832.44, "Traded7D": 1048, "AverageTraded7D": 149.71, "TWAP30D": 29456.67, "VWAP30D": 29305, "Traded30D": 4401, "AverageTraded30D": 146.7 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25800, "AskCount": 24, "Ask": 26300, "Supply": 39, "BidCount": 10, "Bid": 25000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25800, "VWAP30D": 25800, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "RSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 711, "Ask": 40000, "Supply": 712, "BidCount": 183, "Bid": 28000, "Demand": 397, "Timestamp": "2026-10-01T12:56:11.249Z", "FullTicker": "RSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 16, "Ask": 40000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 19215.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 22000, "Demand": 30, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "RSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 15, "Ask": 40000, "Supply": 15, "BidCount": 22, "Bid": 22000, "Demand": 32, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 22000, "VWAP30D": 22000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "RSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 48, "Ask": 1990, "Supply": 272, "BidCount": 300, "Bid": 200, "Demand": 300, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1990, "VWAP7D": 1990, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 1996.11, "VWAP30D": 1994.94, "Traded30D": 164, "AverageTraded30D": 5.47 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2730, "AskCount": 27, "Ask": 2730, "Supply": 234, "BidCount": 12, "Bid": 1700, "Demand": 12, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2730, "VWAP7D": 2730, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 2682.5, "VWAP30D": 2572.07, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 684.2, "AskCount": 80, "Ask": 2100, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.250Z", "FullTicker": "RSI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 10, "Ask": 2480, "Supply": 11, "BidCount": 7, "Bid": 1700, "Demand": 57, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RSI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1700, "VWAP7D": 1700, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 2045, "VWAP30D": 2238.55, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 504, "Ask": 2100, "Supply": 504, "BidCount": 9, "Bid": 723, "Demand": 54, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RSI.NC1", "OpenYesterday": 2100, "CloseYesterday": 2100, "HighYesterday": 2100, "LowYesterday": 2100, "TradedYesterday": 30, "TWAP7D": 2100, "VWAP7D": 2100, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 2023.5, "VWAP30D": 2048.04, "Traded30D": 159, "AverageTraded30D": 5.3 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RSI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24300, "AskCount": 100, "Ask": 24000, "Supply": 1914, "BidCount": 59, "Bid": 15100, "Demand": 1754, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RTA.AI1", "OpenYesterday": 24300, "CloseYesterday": 24300, "HighYesterday": 24300, "LowYesterday": 24300, "TradedYesterday": 6, "TWAP7D": 24575, "VWAP7D": 24683.93, "Traded7D": 417, "AverageTraded7D": 59.57, "TWAP30D": 20475, "VWAP30D": 19918.62, "Traded30D": 1982, "AverageTraded30D": 66.07 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23500, "AskCount": 52, "Ask": 23500, "Supply": 735, "BidCount": 4, "Bid": 17300, "Demand": 348, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RTA.CI1", "OpenYesterday": 23500, "CloseYesterday": 23500, "HighYesterday": 23500, "LowYesterday": 23500, "TradedYesterday": 15, "TWAP7D": 20137.5, "VWAP7D": 20755.11, "Traded7D": 499, "AverageTraded7D": 71.29, "TWAP30D": 18004.63, "VWAP30D": 18526.27, "Traded30D": 2094, "AverageTraded30D": 69.8 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17300, "AskCount": 10, "Ask": 25000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15300, "AskCount": 4, "Ask": 17000, "Supply": 531, "BidCount": 25, "Bid": 15300, "Demand": 1136, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RTA.IC1", "OpenYesterday": 16900, "CloseYesterday": 17000, "HighYesterday": 17000, "LowYesterday": 16800, "TradedYesterday": 74, "TWAP7D": 16917.86, "VWAP7D": 16947.64, "Traded7D": 254, "AverageTraded7D": 36.29, "TWAP30D": 16467.24, "VWAP30D": 16500.4, "Traded30D": 989, "AverageTraded30D": 32.97 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 23700, "AskCount": 35, "Ask": 23600, "Supply": 597, "BidCount": 100, "Bid": 17800, "Demand": 1124, "Timestamp": "2026-10-01T12:56:11.251Z", "FullTicker": "RTA.NC1", "OpenYesterday": 23600, "CloseYesterday": 23700, "HighYesterday": 23700, "LowYesterday": 23600, "TradedYesterday": 70, "TWAP7D": 21775, "VWAP7D": 21429.44, "Traded7D": 900, "AverageTraded7D": 128.57, "TWAP30D": 19028.33, "VWAP30D": 19563.73, "Traded30D": 3058, "AverageTraded30D": 101.93 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 2, "Ask": 20000, "Supply": 2, "BidCount": 10, "Bid": 14200, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "RTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "S", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 263, "AskCount": 285, "Ask": 263, "Supply": 6776, "BidCount": 250, "Bid": 209, "Demand": 7950, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "S.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 263.5, "VWAP7D": 263.32, "Traded7D": 608, "AverageTraded7D": 86.86, "TWAP30D": 308.34, "VWAP30D": 290.19, "Traded30D": 7046, "AverageTraded30D": 234.87 }, { "MaterialTicker": "S", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 334, "AskCount": 695, "Ask": 326, "Supply": 2800, "BidCount": 250, "Bid": 221, "Demand": 5117, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "S.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 327.2, "VWAP7D": 304.63, "Traded7D": 873, "AverageTraded7D": 124.71, "TWAP30D": 303.55, "VWAP30D": 282.94, "Traded30D": 7533, "AverageTraded30D": 251.1 }, { "MaterialTicker": "S", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "S.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "S", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 240, "AskCount": 2278, "Ask": 240, "Supply": 5148, "BidCount": 250, "Bid": 208, "Demand": 1826, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "S.IC1", "OpenYesterday": 240, "CloseYesterday": 240, "HighYesterday": 240, "LowYesterday": 240, "TradedYesterday": 150, "TWAP7D": 241.6, "VWAP7D": 241.19, "Traded7D": 819, "AverageTraded7D": 117, "TWAP30D": 242.71, "VWAP30D": 240.09, "Traded30D": 6935, "AverageTraded30D": 231.17 }, { "MaterialTicker": "S", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 329, "AskCount": 20, "Ask": 328, "Supply": 9439, "BidCount": 250, "Bid": 236, "Demand": 7489, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "S.NC1", "OpenYesterday": 328, "CloseYesterday": 329, "HighYesterday": 329, "LowYesterday": 328, "TradedYesterday": 228, "TWAP7D": 327.75, "VWAP7D": 315.31, "Traded7D": 1187, "AverageTraded7D": 169.57, "TWAP30D": 253.71, "VWAP30D": 232.18, "Traded30D": 10801, "AverageTraded30D": 360.03 }, { "MaterialTicker": "S", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 42, "Ask": 180, "Supply": 142, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.252Z", "FullTicker": "S.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8180, "AskCount": 1, "Ask": 8180, "Supply": 136, "BidCount": 44, "Bid": 7500, "Demand": 44, "Timestamp": "2026-10-01T12:56:11.253Z", "FullTicker": "SA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8180, "VWAP7D": 8180, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 7995, "VWAP30D": 8070.43, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "SA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 98, "Ask": 8080, "Supply": 266, "BidCount": 1, "Bid": 3500, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.253Z", "FullTicker": "SA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.253Z", "FullTicker": "SA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 20, "Ask": 9500, "Supply": 152, "BidCount": 500, "Bid": 5750, "Demand": 500, "Timestamp": "2026-10-01T12:56:11.253Z", "FullTicker": "SA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9175, "VWAP30D": 9473.47, "Traded30D": 49, "AverageTraded30D": 1.63 }, { "MaterialTicker": "SA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 10, "Ask": 7600, "Supply": 436, "BidCount": 62, "Bid": 7000, "Demand": 62, "Timestamp": "2026-10-01T12:56:11.254Z", "FullTicker": "SA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7366.67, "VWAP30D": 7365, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "SA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.254Z", "FullTicker": "SA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 68, "Ask": 7400, "Supply": 267, "BidCount": 58, "Bid": 6500, "Demand": 58, "Timestamp": "2026-10-01T12:56:11.255Z", "FullTicker": "SAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6947.5, "VWAP7D": 6882.86, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 7223.75, "VWAP30D": 7265.95, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7490, "AskCount": 4, "Ask": 7480, "Supply": 468, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.255Z", "FullTicker": "SAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7490, "VWAP7D": 7490, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 7294, "VWAP30D": 7039.2, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.255Z", "FullTicker": "SAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7900, "AskCount": 14, "Ask": 7900, "Supply": 126, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.255Z", "FullTicker": "SAL.IC1", "OpenYesterday": 7900, "CloseYesterday": 7900, "HighYesterday": 7900, "LowYesterday": 7900, "TradedYesterday": 3, "TWAP7D": 7900, "VWAP7D": 7900, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 7723.33, "VWAP30D": 7716.9, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7358.83, "AskCount": 8, "Ask": 7500, "Supply": 1041, "BidCount": 81, "Bid": 6500, "Demand": 481, "Timestamp": "2026-10-01T12:56:11.255Z", "FullTicker": "SAL.NC1", "OpenYesterday": 7190, "CloseYesterday": 7500, "HighYesterday": 7500, "LowYesterday": 7190, "TradedYesterday": 132, "TWAP7D": 7345, "VWAP7D": 7408.33, "Traded7D": 132, "AverageTraded7D": 18.86, "TWAP30D": 7059, "VWAP30D": 7272.41, "Traded30D": 174, "AverageTraded30D": 5.8 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.256Z", "FullTicker": "SAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34500, "AskCount": 2, "Ask": 34400, "Supply": 843, "BidCount": 52, "Bid": 34000, "Demand": 1025, "Timestamp": "2026-10-01T12:56:11.256Z", "FullTicker": "SAR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34508.33, "VWAP7D": 34480.31, "Traded7D": 381, "AverageTraded7D": 54.43, "TWAP30D": 34184.62, "VWAP30D": 34192.72, "Traded30D": 3282, "AverageTraded30D": 109.4 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39050, "AskCount": 27, "Ask": 39100, "Supply": 985, "BidCount": 3, "Bid": 30000, "Demand": 144, "Timestamp": "2026-10-01T12:56:11.256Z", "FullTicker": "SAR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 35256.25, "VWAP7D": 34129.55, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 35671.43, "VWAP30D": 32389.52, "Traded30D": 1488, "AverageTraded30D": 49.6 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9564.21, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.256Z", "FullTicker": "SAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 143, "Ask": 35000, "Supply": 640, "BidCount": 200, "Bid": 28100, "Demand": 581, "Timestamp": "2026-10-01T12:56:11.256Z", "FullTicker": "SAR.IC1", "OpenYesterday": 35000, "CloseYesterday": 35000, "HighYesterday": 35000, "LowYesterday": 35000, "TradedYesterday": 7, "TWAP7D": 34980, "VWAP7D": 34943.85, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 34891.18, "VWAP30D": 34915.68, "Traded30D": 523, "AverageTraded30D": 17.43 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 115, "Ask": 34000, "Supply": 809, "BidCount": 29, "Bid": 30000, "Demand": 372, "Timestamp": "2026-10-01T12:56:11.256Z", "FullTicker": "SAR.NC1", "OpenYesterday": 34000, "CloseYesterday": 34000, "HighYesterday": 34000, "LowYesterday": 34000, "TradedYesterday": 8, "TWAP7D": 33870.83, "VWAP7D": 33902.21, "Traded7D": 453, "AverageTraded7D": 64.71, "TWAP30D": 33710.87, "VWAP30D": 33690.6, "Traded30D": 1383, "AverageTraded30D": 46.1 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9564.21, "AskCount": 10, "Ask": 34000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41900, "AskCount": 35, "Ask": 41900, "Supply": 1288, "BidCount": 1, "Bid": 33100, "Demand": 31, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 41900, "VWAP7D": 41900, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 41962.5, "VWAP30D": 41967.39, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41650, "AskCount": 58, "Ask": 42000, "Supply": 58, "BidCount": 10, "Bid": 36000, "Demand": 75, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 41650, "VWAP30D": 41931.25, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 139, "Ask": 42000, "Supply": 149, "BidCount": 15, "Bid": 30000, "Demand": 15, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 41950, "VWAP30D": 41909.09, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 31000, "AskCount": 26, "Ask": 41500, "Supply": 176, "BidCount": 12, "Bid": 31000, "Demand": 25, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 41000, "VWAP7D": 41000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 40136.54, "VWAP30D": 40700, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2280, "AskCount": 133, "Ask": 2280, "Supply": 6443, "BidCount": 80, "Bid": 1400, "Demand": 3047, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SC.AI1", "OpenYesterday": 2280, "CloseYesterday": 2270, "HighYesterday": 2290, "LowYesterday": 1400, "TradedYesterday": 239, "TWAP7D": 2240.71, "VWAP7D": 1988.8, "Traded7D": 1117, "AverageTraded7D": 159.57, "TWAP30D": 1985.92, "VWAP30D": 1871.08, "Traded30D": 6235, "AverageTraded30D": 207.83 }, { "MaterialTicker": "SC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1430, "AskCount": 241, "Ask": 1430, "Supply": 2094, "BidCount": 32, "Bid": 1260, "Demand": 2190, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SC.CI1", "OpenYesterday": 1440, "CloseYesterday": 1420, "HighYesterday": 1440, "LowYesterday": 1420, "TradedYesterday": 219, "TWAP7D": 1432.5, "VWAP7D": 1440.4, "Traded7D": 1034, "AverageTraded7D": 147.71, "TWAP30D": 1278.32, "VWAP30D": 1282.23, "Traded30D": 4306, "AverageTraded30D": 143.53 }, { "MaterialTicker": "SC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 177, "Ask": 1500, "Supply": 313, "BidCount": 100, "Bid": 800, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.257Z", "FullTicker": "SC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "SC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1580, "AskCount": 214, "Ask": 1580, "Supply": 2735, "BidCount": 300, "Bid": 1410, "Demand": 3378, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SC.IC1", "OpenYesterday": 1580, "CloseYesterday": 1580, "HighYesterday": 1580, "LowYesterday": 1570, "TradedYesterday": 195, "TWAP7D": 1662.86, "VWAP7D": 1695.91, "Traded7D": 953, "AverageTraded7D": 136.14, "TWAP30D": 1309.96, "VWAP30D": 1272.88, "Traded30D": 6177, "AverageTraded30D": 205.9 }, { "MaterialTicker": "SC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2780, "AskCount": 148, "Ask": 2780, "Supply": 1168, "BidCount": 50, "Bid": 912, "Demand": 4528, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SC.NC1", "OpenYesterday": 2800, "CloseYesterday": 2790, "HighYesterday": 2800, "LowYesterday": 2700, "TradedYesterday": 148, "TWAP7D": 2124.64, "VWAP7D": 1834.82, "Traded7D": 2917, "AverageTraded7D": 416.71, "TWAP30D": 1460.33, "VWAP30D": 1366.66, "Traded30D": 8660, "AverageTraded30D": 288.67 }, { "MaterialTicker": "SC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 303, "Ask": 1200, "Supply": 365, "BidCount": 50, "Bid": 950, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1200, "VWAP7D": 1200, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 1275, "VWAP30D": 1353, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "SCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 9, "Ask": 120000, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 120000, "VWAP7D": 120000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 116333.33, "VWAP30D": 116333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 125000, "AskCount": 1, "Ask": 125000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53413.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 1, "Ask": 115000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 159000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 50000, "VWAP30D": 50000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 53413.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2150, "AskCount": 144, "Ask": 2240, "Supply": 5540, "BidCount": 86, "Bid": 2150, "Demand": 2706, "Timestamp": "2026-10-01T12:56:11.258Z", "FullTicker": "SCN.AI1", "OpenYesterday": 2270, "CloseYesterday": 2270, "HighYesterday": 2280, "LowYesterday": 2150, "TradedYesterday": 461, "TWAP7D": 2230, "VWAP7D": 2231.94, "Traded7D": 3692, "AverageTraded7D": 527.43, "TWAP30D": 2394.92, "VWAP30D": 2327.58, "Traded30D": 13070, "AverageTraded30D": 435.67 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 1159, "Ask": 2700, "Supply": 5692, "BidCount": 50, "Bid": 1000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCN.CI1", "OpenYesterday": 2720, "CloseYesterday": 2720, "HighYesterday": 2720, "LowYesterday": 2720, "TradedYesterday": 19, "TWAP7D": 2651.79, "VWAP7D": 2612.41, "Traded7D": 818, "AverageTraded7D": 116.86, "TWAP30D": 2832.58, "VWAP30D": 2654.95, "Traded30D": 3356, "AverageTraded30D": 111.87 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 974, "Ask": 3000, "Supply": 974, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "SCN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2650, "AskCount": 488, "Ask": 2640, "Supply": 5313, "BidCount": 12, "Bid": 2500, "Demand": 89, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCN.IC1", "OpenYesterday": 2660, "CloseYesterday": 2650, "HighYesterday": 2660, "LowYesterday": 2650, "TradedYesterday": 162, "TWAP7D": 2692.86, "VWAP7D": 2701.34, "Traded7D": 954, "AverageTraded7D": 136.29, "TWAP30D": 2822.92, "VWAP30D": 2812.28, "Traded30D": 4172, "AverageTraded30D": 139.07 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2590, "AskCount": 43, "Ask": 2590, "Supply": 4560, "BidCount": 20, "Bid": 2070, "Demand": 3724, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCN.NC1", "OpenYesterday": 2580, "CloseYesterday": 2590, "HighYesterday": 2590, "LowYesterday": 2300, "TradedYesterday": 155, "TWAP7D": 2545.36, "VWAP7D": 2429.73, "Traded7D": 878, "AverageTraded7D": 125.43, "TWAP30D": 2675.17, "VWAP30D": 2456.93, "Traded30D": 7130, "AverageTraded30D": 237.67 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 25, "Ask": 2250, "Supply": 227, "BidCount": 50, "Bid": 2200, "Demand": 90, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2250, "VWAP7D": 2250, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 2861.88, "VWAP30D": 2758.89, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "SCR", "ExchangeCode": "AI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 438, "AskCount": 140, "Ask": 438, "Supply": 3789, "BidCount": 200, "Bid": 203, "Demand": 6068, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCR.AI1", "OpenYesterday": 438, "CloseYesterday": 438, "HighYesterday": 438, "LowYesterday": 438, "TradedYesterday": 20, "TWAP7D": 438, "VWAP7D": 438, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 421.56, "VWAP30D": 413.58, "Traded30D": 274, "AverageTraded30D": 9.13 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 201, "AskCount": 944, "Ask": 300, "Supply": 944, "BidCount": 417, "Bid": 201, "Demand": 1996, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 225.58, "VWAP7D": 226.77, "Traded7D": 343, "AverageTraded7D": 49, "TWAP30D": 240.47, "VWAP30D": 225.76, "Traded30D": 2063, "AverageTraded30D": 68.77 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.259Z", "FullTicker": "SCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCR", "ExchangeCode": "IC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 395, "AskCount": 30, "Ask": 395, "Supply": 9045, "BidCount": 500, "Bid": 202, "Demand": 6202, "Timestamp": "2026-10-01T12:56:11.260Z", "FullTicker": "SCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 395, "VWAP7D": 395, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 392.5, "VWAP30D": 391.82, "Traded30D": 110, "AverageTraded30D": 3.67 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 250, "AskCount": 180, "Ask": 250, "Supply": 9848, "BidCount": 113, "Bid": 249, "Demand": 5866, "Timestamp": "2026-10-01T12:56:11.260Z", "FullTicker": "SCR.NC1", "OpenYesterday": 250, "CloseYesterday": 250, "HighYesterday": 250, "LowYesterday": 250, "TradedYesterday": 63, "TWAP7D": 218.95, "VWAP7D": 211.58, "Traded7D": 750, "AverageTraded7D": 107.14, "TWAP30D": 218.62, "VWAP30D": 219.6, "Traded30D": 4178, "AverageTraded30D": 139.27 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 144, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.260Z", "FullTicker": "SCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 144, "VWAP30D": 144, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "SDM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400000, "AskCount": 1, "Ask": 3000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.260Z", "FullTicker": "SDM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.260Z", "FullTicker": "SDM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.261Z", "FullTicker": "SDM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.261Z", "FullTicker": "SDM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.261Z", "FullTicker": "SDM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.261Z", "FullTicker": "SDM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 101000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.262Z", "FullTicker": "SDR.AI1", "OpenYesterday": 101000, "CloseYesterday": 101000, "HighYesterday": 101000, "LowYesterday": 101000, "TradedYesterday": 17, "TWAP7D": 101000, "VWAP7D": 101000, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 101125, "VWAP30D": 101104.65, "Traded30D": 86, "AverageTraded30D": 2.87 }, { "MaterialTicker": "SDR", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 103, "Ask": 115000, "Supply": 103, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.262Z", "FullTicker": "SDR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "SDR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37717.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.262Z", "FullTicker": "SDR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SDR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "SDR", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SDR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37717.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SDR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 8492, "Ask": 200, "Supply": 84097, "BidCount": 197, "Bid": 199, "Demand": 105174, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SEA.AI1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 200, "TradedYesterday": 682, "TWAP7D": 199.54, "VWAP7D": 199.5, "Traded7D": 4070, "AverageTraded7D": 581.43, "TWAP30D": 198.36, "VWAP30D": 199.29, "Traded30D": 26234, "AverageTraded30D": 874.47 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 182.48, "AskCount": 724, "Ask": 180, "Supply": 63790, "BidCount": 2000, "Bid": 166, "Demand": 108500, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SEA.CI1", "OpenYesterday": 184, "CloseYesterday": 182, "HighYesterday": 184, "LowYesterday": 182, "TradedYesterday": 510, "TWAP7D": 183.92, "VWAP7D": 181.62, "Traded7D": 1797, "AverageTraded7D": 256.71, "TWAP30D": 190.25, "VWAP30D": 175.07, "Traded30D": 28440, "AverageTraded30D": 948 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 157.33, "AskCount": 2135, "Ask": 160, "Supply": 4135, "BidCount": 200, "Bid": 140, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 155.63, "VWAP30D": 156.17, "Traded30D": 3695, "AverageTraded30D": 123.17 }, { "MaterialTicker": "SEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 197, "AskCount": 500, "Ask": 196, "Supply": 20595, "BidCount": 100, "Bid": 172, "Demand": 109426, "Timestamp": "2026-10-01T12:56:11.263Z", "FullTicker": "SEA.IC1", "OpenYesterday": 195, "CloseYesterday": 195, "HighYesterday": 195, "LowYesterday": 195, "TradedYesterday": 378, "TWAP7D": 194.45, "VWAP7D": 192.52, "Traded7D": 11656, "AverageTraded7D": 1665.14, "TWAP30D": 193.61, "VWAP30D": 193.89, "Traded30D": 44740, "AverageTraded30D": 1491.33 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 193, "AskCount": 132, "Ask": 193, "Supply": 53993, "BidCount": 1000, "Bid": 157, "Demand": 127609, "Timestamp": "2026-10-01T12:56:11.264Z", "FullTicker": "SEA.NC1", "OpenYesterday": 158, "CloseYesterday": 194, "HighYesterday": 194, "LowYesterday": 158, "TradedYesterday": 717, "TWAP7D": 182.38, "VWAP7D": 183.32, "Traded7D": 13703, "AverageTraded7D": 1957.57, "TWAP30D": 192.01, "VWAP30D": 191.04, "Traded30D": 55877, "AverageTraded30D": 1862.57 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 172.4, "AskCount": 315, "Ask": 175, "Supply": 815, "BidCount": 190, "Bid": 153, "Demand": 190, "Timestamp": "2026-10-01T12:56:11.264Z", "FullTicker": "SEA.NC2", "OpenYesterday": 160, "CloseYesterday": 175, "HighYesterday": 175, "LowYesterday": 160, "TradedYesterday": 100, "TWAP7D": 163.75, "VWAP7D": 160.91, "Traded7D": 596, "AverageTraded7D": 85.14, "TWAP30D": 166.8, "VWAP30D": 167.41, "Traded30D": 1145, "AverageTraded30D": 38.17 }, { "MaterialTicker": "SEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 895, "AskCount": 500, "Ask": 893, "Supply": 79476, "BidCount": 1000, "Bid": 870, "Demand": 41977, "Timestamp": "2026-10-01T12:56:11.264Z", "FullTicker": "SEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 879.85, "VWAP7D": 891.11, "Traded7D": 6859, "AverageTraded7D": 979.86, "TWAP30D": 875.48, "VWAP30D": 870.46, "Traded30D": 101340, "AverageTraded30D": 3378 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 922, "AskCount": 340, "Ask": 922, "Supply": 29060, "BidCount": 500, "Bid": 751, "Demand": 10113, "Timestamp": "2026-10-01T12:56:11.264Z", "FullTicker": "SEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 911.1, "VWAP7D": 919.37, "Traded7D": 1371, "AverageTraded7D": 195.86, "TWAP30D": 877.81, "VWAP30D": 857.39, "Traded30D": 33712, "AverageTraded30D": 1123.73 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.264Z", "FullTicker": "SEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 605, "VWAP30D": 605, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "SEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 992, "AskCount": 351, "Ask": 992, "Supply": 19370, "BidCount": 104, "Bid": 752, "Demand": 9573, "Timestamp": "2026-10-01T12:56:11.265Z", "FullTicker": "SEN.IC1", "OpenYesterday": 879, "CloseYesterday": 992, "HighYesterday": 993, "LowYesterday": 879, "TradedYesterday": 869, "TWAP7D": 917.19, "VWAP7D": 970.85, "Traded7D": 6025, "AverageTraded7D": 860.71, "TWAP30D": 936.91, "VWAP30D": 907.39, "Traded30D": 20460, "AverageTraded30D": 682 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 937, "AskCount": 934, "Ask": 937, "Supply": 32405, "BidCount": 5669, "Bid": 850, "Demand": 5669, "Timestamp": "2026-10-01T12:56:11.265Z", "FullTicker": "SEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 923.9, "VWAP7D": 912.15, "Traded7D": 6293, "AverageTraded7D": 899, "TWAP30D": 914.85, "VWAP30D": 894.61, "Traded30D": 41548, "AverageTraded30D": 1384.93 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 775, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.265Z", "FullTicker": "SEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 49, "Ask": 22000, "Supply": 220, "BidCount": 75, "Bid": 20000, "Demand": 109, "Timestamp": "2026-10-01T12:56:11.265Z", "FullTicker": "SEQ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SEQ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8481.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SEQ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 16000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SEQ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 4, "Ask": 20300, "Supply": 37, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SEQ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8481.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SEQ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SF", "ExchangeCode": "AI1", "MMBuy": 10.699999809265137, "MMSell": 32, "PriceAverage": 25.4, "AskCount": 4596, "Ask": 25.4, "Supply": 1871187, "BidCount": 2183, "Bid": 24.7, "Demand": 2061075, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SF.AI1", "OpenYesterday": 25.5, "CloseYesterday": 25.299999237060547, "HighYesterday": 25.5, "LowYesterday": 24.399999618530273, "TradedYesterday": 157585, "TWAP7D": 25.06, "VWAP7D": 25.2, "Traded7D": 1141522, "AverageTraded7D": 163074.57, "TWAP30D": 24.28, "VWAP30D": 24.49, "Traded30D": 5123441, "AverageTraded30D": 170781.37 }, { "MaterialTicker": "SF", "ExchangeCode": "CI1", "MMBuy": 10.199999809265137, "MMSell": 30.600000381469727, "PriceAverage": 23.3, "AskCount": 6019, "Ask": 23.3, "Supply": 840614, "BidCount": 411, "Bid": 22.8, "Demand": 3503404, "Timestamp": "2026-10-01T12:56:11.266Z", "FullTicker": "SF.CI1", "OpenYesterday": 24, "CloseYesterday": 23.600000381469727, "HighYesterday": 24.100000381469727, "LowYesterday": 22.600000381469727, "TradedYesterday": 264154, "TWAP7D": 23.5, "VWAP7D": 23.38, "Traded7D": 1369001, "AverageTraded7D": 195571.57, "TWAP30D": 22.69, "VWAP30D": 22.59, "Traded30D": 8010169, "AverageTraded30D": 267005.63 }, { "MaterialTicker": "SF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 23.5, "AskCount": 55155, "Ask": 23.5, "Supply": 85155, "BidCount": 10000, "Bid": 20, "Demand": 310000, "Timestamp": "2026-10-01T12:56:11.267Z", "FullTicker": "SF.CI2", "OpenYesterday": 23.5, "CloseYesterday": 23.5, "HighYesterday": 23.5, "LowYesterday": 23.5, "TradedYesterday": 2819, "TWAP7D": 23.23, "VWAP7D": 20.63, "Traded7D": 109859, "AverageTraded7D": 15694.14, "TWAP30D": 22.84, "VWAP30D": 21.69, "Traded30D": 231415, "AverageTraded30D": 7713.83 }, { "MaterialTicker": "SF", "ExchangeCode": "IC1", "MMBuy": 10.600000381469727, "MMSell": 31.899999618530273, "PriceAverage": 26.6, "AskCount": 66660, "Ask": 26.6, "Supply": 1715748, "BidCount": 19169, "Bid": 25.4, "Demand": 161220, "Timestamp": "2026-10-01T12:56:11.267Z", "FullTicker": "SF.IC1", "OpenYesterday": 27.899999618530273, "CloseYesterday": 27.600000381469727, "HighYesterday": 27.899999618530273, "LowYesterday": 25.700000762939453, "TradedYesterday": 182367, "TWAP7D": 26.42, "VWAP7D": 26.54, "Traded7D": 1299069, "AverageTraded7D": 185581.29, "TWAP30D": 25.85, "VWAP30D": 26.05, "Traded30D": 6379265, "AverageTraded30D": 212642.17 }, { "MaterialTicker": "SF", "ExchangeCode": "NC1", "MMBuy": 10.699999809265137, "MMSell": 32.099998474121094, "PriceAverage": 26.9, "AskCount": 128038, "Ask": 26.9, "Supply": 1146435, "BidCount": 2000, "Bid": 23, "Demand": 6174485, "Timestamp": "2026-10-01T12:56:11.267Z", "FullTicker": "SF.NC1", "OpenYesterday": 26.899999618530273, "CloseYesterday": 26.899999618530273, "HighYesterday": 26.899999618530273, "LowYesterday": 26, "TradedYesterday": 153754, "TWAP7D": 26.98, "VWAP7D": 26.64, "Traded7D": 1025887, "AverageTraded7D": 146555.29, "TWAP30D": 25.28, "VWAP30D": 25.14, "Traded30D": 6577023, "AverageTraded30D": 219234.1 }, { "MaterialTicker": "SF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26, "AskCount": 25334, "Ask": 26, "Supply": 192306, "BidCount": 2700, "Bid": 24.1, "Demand": 77886, "Timestamp": "2026-10-01T12:56:11.267Z", "FullTicker": "SF.NC2", "OpenYesterday": 26, "CloseYesterday": 26, "HighYesterday": 26, "LowYesterday": 26, "TradedYesterday": 1287, "TWAP7D": 25.92, "VWAP7D": 25.91, "Traded7D": 40256, "AverageTraded7D": 5750.86, "TWAP30D": 23.71, "VWAP30D": 23.39, "Traded30D": 200628, "AverageTraded30D": 6687.6 }, { "MaterialTicker": "SFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 37, "Ask": 60000, "Supply": 113, "BidCount": 7, "Bid": 50000, "Demand": 7, "Timestamp": "2026-10-01T12:56:11.267Z", "FullTicker": "SFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 59900, "VWAP30D": 59944.44, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59900, "AskCount": 4, "Ask": 59900, "Supply": 282, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.267Z", "FullTicker": "SFE.CI1", "OpenYesterday": 59900, "CloseYesterday": 59900, "HighYesterday": 59900, "LowYesterday": 59900, "TradedYesterday": 1, "TWAP7D": 59900, "VWAP7D": 59900, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 59925, "VWAP30D": 59186.54, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25136.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 62800, "AskCount": 9, "Ask": 62000, "Supply": 128, "BidCount": 2, "Bid": 53000, "Demand": 3, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFE.IC1", "OpenYesterday": 60000, "CloseYesterday": 62800, "HighYesterday": 62800, "LowYesterday": 60000, "TradedYesterday": 2, "TWAP7D": 60700, "VWAP7D": 60933.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 59500, "VWAP30D": 60444.44, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 12, "Ask": 55000, "Supply": 339, "BidCount": 17, "Bid": 42000, "Demand": 17, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFE.NC1", "OpenYesterday": 55000, "CloseYesterday": 55000, "HighYesterday": 55000, "LowYesterday": 55000, "TradedYesterday": 1, "TWAP7D": 55000, "VWAP7D": 55000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 53419.64, "VWAP30D": 54134.72, "Traded30D": 72, "AverageTraded30D": 2.4 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25136.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 109.68, "AskCount": 500, "Ask": 105, "Supply": 84380, "BidCount": 2500, "Bid": 90.1, "Demand": 155956, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFK.AI1", "OpenYesterday": 119, "CloseYesterday": 110, "HighYesterday": 119, "LowYesterday": 100, "TradedYesterday": 3424, "TWAP7D": 114.21, "VWAP7D": 117.45, "Traded7D": 13372, "AverageTraded7D": 1910.29, "TWAP30D": 113.2, "VWAP30D": 114.53, "Traded30D": 75150, "AverageTraded30D": 2505 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 105, "AskCount": 1644, "Ask": 104, "Supply": 63559, "BidCount": 2500, "Bid": 80.1, "Demand": 112950, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFK.CI1", "OpenYesterday": 113, "CloseYesterday": 109, "HighYesterday": 113, "LowYesterday": 80.0999984741211, "TradedYesterday": 2627, "TWAP7D": 107.47, "VWAP7D": 107.58, "Traded7D": 11845, "AverageTraded7D": 1692.14, "TWAP30D": 110.27, "VWAP30D": 109.73, "Traded30D": 32300, "AverageTraded30D": 1076.67 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 85, "AskCount": 1389, "Ask": 85, "Supply": 4389, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 85, "VWAP30D": 85, "Traded30D": 2500, "AverageTraded30D": 83.33 }, { "MaterialTicker": "SFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99.7, "AskCount": 494, "Ask": 99.7, "Supply": 86775, "BidCount": 2500, "Bid": 81.3, "Demand": 107522, "Timestamp": "2026-10-01T12:56:11.268Z", "FullTicker": "SFK.IC1", "OpenYesterday": 99.30000305175781, "CloseYesterday": 97.9000015258789, "HighYesterday": 99.80000305175781, "LowYesterday": 97.9000015258789, "TradedYesterday": 2935, "TWAP7D": 99.28, "VWAP7D": 99.48, "Traded7D": 6786, "AverageTraded7D": 969.43, "TWAP30D": 98.89, "VWAP30D": 98.68, "Traded30D": 36534, "AverageTraded30D": 1217.8 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 87, "AskCount": 1951, "Ask": 87, "Supply": 198286, "BidCount": 1688, "Bid": 80.1, "Demand": 247758, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFK.NC1", "OpenYesterday": 82, "CloseYesterday": 88, "HighYesterday": 88, "LowYesterday": 80.5, "TradedYesterday": 10816, "TWAP7D": 83.41, "VWAP7D": 83.89, "Traded7D": 33033, "AverageTraded7D": 4719, "TWAP30D": 85.72, "VWAP30D": 85.85, "Traded30D": 116277, "AverageTraded30D": 3875.9 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 76, "AskCount": 144, "Ask": 80, "Supply": 1160, "BidCount": 1000, "Bid": 77.9, "Demand": 1100, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 95000, "AskCount": 1, "Ask": 95000, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 95000, "VWAP30D": 95000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 2, "Ask": 105000, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 105000, "VWAP30D": 105000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 39315.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 2, "Ask": 100000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 88900, "AskCount": 4, "Ask": 89000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 80000, "VWAP30D": 80000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 39315.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120, "AskCount": 8, "Ask": 2380, "Supply": 31049, "BidCount": 100, "Bid": 2130, "Demand": 7823, "Timestamp": "2026-10-01T12:56:11.269Z", "FullTicker": "SI.AI1", "OpenYesterday": 2110, "CloseYesterday": 2120, "HighYesterday": 2400, "LowYesterday": 2110, "TradedYesterday": 3189, "TWAP7D": 2222.36, "VWAP7D": 2201.22, "Traded7D": 13813, "AverageTraded7D": 1973.29, "TWAP30D": 2360.88, "VWAP30D": 2353.64, "Traded30D": 41978, "AverageTraded30D": 1399.27 }, { "MaterialTicker": "SI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2316.67, "AskCount": 42, "Ask": 2350, "Supply": 9530, "BidCount": 1000, "Bid": 2230, "Demand": 4187, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SI.CI1", "OpenYesterday": 2400, "CloseYesterday": 2450, "HighYesterday": 2450, "LowYesterday": 2400, "TradedYesterday": 195, "TWAP7D": 2406.43, "VWAP7D": 2425.97, "Traded7D": 1521, "AverageTraded7D": 217.29, "TWAP30D": 2444.44, "VWAP30D": 2387.19, "Traded30D": 13716, "AverageTraded30D": 457.2 }, { "MaterialTicker": "SI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 818, "Ask": 2700, "Supply": 818, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2700, "VWAP30D": 2700, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "SI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2430, "AskCount": 100, "Ask": 2430, "Supply": 4404, "BidCount": 53, "Bid": 2270, "Demand": 2558, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SI.IC1", "OpenYesterday": 2270, "CloseYesterday": 2440, "HighYesterday": 2440, "LowYesterday": 2250, "TradedYesterday": 1093, "TWAP7D": 2349.64, "VWAP7D": 2381.72, "Traded7D": 3632, "AverageTraded7D": 518.86, "TWAP30D": 2371.29, "VWAP30D": 2390.43, "Traded30D": 15811, "AverageTraded30D": 527.03 }, { "MaterialTicker": "SI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2310, "AskCount": 48, "Ask": 2410, "Supply": 20901, "BidCount": 74, "Bid": 2310, "Demand": 5779, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SI.NC1", "OpenYesterday": 2300, "CloseYesterday": 2310, "HighYesterday": 2410, "LowYesterday": 2300, "TradedYesterday": 873, "TWAP7D": 2384.64, "VWAP7D": 2399.12, "Traded7D": 5782, "AverageTraded7D": 826, "TWAP30D": 2496.92, "VWAP30D": 2510.99, "Traded30D": 24342, "AverageTraded30D": 811.4 }, { "MaterialTicker": "SI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 209, "Ask": 2500, "Supply": 209, "BidCount": 50, "Bid": 2280, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "SIL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 356, "Ask": 3000, "Supply": 803, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SIL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2933.33, "VWAP7D": 2814.59, "Traded7D": 617, "AverageTraded7D": 88.14, "TWAP30D": 2933.33, "VWAP30D": 2814.59, "Traded30D": 617, "AverageTraded30D": 20.57 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2650, "AskCount": 72, "Ask": 2650, "Supply": 673, "BidCount": 6, "Bid": 1900, "Demand": 207, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SIL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2640, "VWAP7D": 2640, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 2640, "VWAP30D": 2640, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.14, "AskCount": 4, "Ask": 10000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SIL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3208.33, "AskCount": 74, "Ask": 3480, "Supply": 629, "BidCount": 4, "Bid": 2000, "Demand": 34, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SIL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4020, "VWAP7D": 3572.5, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 4250.31, "VWAP30D": 3952.1, "Traded30D": 143, "AverageTraded30D": 4.77 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 757, "Ask": 3000, "Supply": 2259, "BidCount": 26, "Bid": 2500, "Demand": 26, "Timestamp": "2026-10-01T12:56:11.270Z", "FullTicker": "SIL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2875, "VWAP7D": 2762.28, "Traded7D": 509, "AverageTraded7D": 72.71, "TWAP30D": 2783.33, "VWAP30D": 2759.56, "Traded30D": 654, "AverageTraded30D": 21.8 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.14, "AskCount": 10, "Ask": 3500, "Supply": 14, "BidCount": 20, "Bid": 2430, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIO", "ExchangeCode": "AI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 120.63, "AskCount": 1090, "Ask": 121, "Supply": 352938, "BidCount": 2000, "Bid": 108, "Demand": 50878, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIO.AI1", "OpenYesterday": 122, "CloseYesterday": 124, "HighYesterday": 126, "LowYesterday": 107, "TradedYesterday": 4283, "TWAP7D": 119.82, "VWAP7D": 115.76, "Traded7D": 34708, "AverageTraded7D": 4958.29, "TWAP30D": 119.63, "VWAP30D": 115.52, "Traded30D": 172101, "AverageTraded30D": 5736.7 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 152, "AskCount": 2516, "Ask": 152, "Supply": 179106, "BidCount": 200, "Bid": 142, "Demand": 12186, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIO.CI1", "OpenYesterday": 131, "CloseYesterday": 152, "HighYesterday": 152, "LowYesterday": 131, "TradedYesterday": 1793, "TWAP7D": 150.93, "VWAP7D": 149.41, "Traded7D": 8613, "AverageTraded7D": 1230.43, "TWAP30D": 146.05, "VWAP30D": 142.98, "Traded30D": 50043, "AverageTraded30D": 1668.1 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 208, "Ask": 150, "Supply": 5556, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 148.75, "VWAP30D": 146.53, "Traded30D": 1100, "AverageTraded30D": 36.67 }, { "MaterialTicker": "SIO", "ExchangeCode": "IC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 118, "AskCount": 247, "Ask": 118, "Supply": 46617, "BidCount": 2000, "Bid": 111, "Demand": 37619, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIO.IC1", "OpenYesterday": 111, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 111, "TradedYesterday": 4148, "TWAP7D": 115.79, "VWAP7D": 116.1, "Traded7D": 17416, "AverageTraded7D": 2488, "TWAP30D": 107.65, "VWAP30D": 107.64, "Traded30D": 84248, "AverageTraded30D": 2808.27 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 167, "AskCount": 716, "Ask": 167, "Supply": 166460, "BidCount": 2000, "Bid": 132, "Demand": 35710, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIO.NC1", "OpenYesterday": 165, "CloseYesterday": 168, "HighYesterday": 168, "LowYesterday": 123, "TradedYesterday": 4936, "TWAP7D": 159.25, "VWAP7D": 165.39, "Traded7D": 20738, "AverageTraded7D": 2962.57, "TWAP30D": 152.03, "VWAP30D": 155.24, "Traded30D": 123276, "AverageTraded30D": 4109.2 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 797, "Ask": 190, "Supply": 5779, "BidCount": 200, "Bid": 118, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 190, "VWAP7D": 190, "Traded7D": 75, "AverageTraded7D": 10.71, "TWAP30D": 190, "VWAP30D": 190, "Traded30D": 1724, "AverageTraded30D": 57.47 }, { "MaterialTicker": "SNM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 19, "Ask": 110000, "Supply": 80, "BidCount": 7, "Bid": 100000, "Demand": 7, "Timestamp": "2026-10-01T12:56:11.271Z", "FullTicker": "SNM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 104125, "VWAP30D": 103884.06, "Traded30D": 69, "AverageTraded30D": 2.3 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 1, "Ask": 160000, "Supply": 7, "BidCount": 5, "Bid": 105000, "Demand": 11, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SNM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 76610.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SNM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SNM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 1, "Ask": 108000, "Supply": 31, "BidCount": 1, "Bid": 50000, "Demand": 100002, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SNM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 103500, "VWAP30D": 103105.26, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 108000, "AskCount": 7, "Ask": 115000, "Supply": 27, "BidCount": 3, "Bid": 108000, "Demand": 112, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SNM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 108000, "VWAP30D": 105437.5, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 76610.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SNM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 1685, "Ask": 900, "Supply": 6408, "BidCount": 500, "Bid": 701, "Demand": 7498, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SOI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 800.33, "VWAP7D": 872.52, "Traded7D": 322, "AverageTraded7D": 46, "TWAP30D": 842.4, "VWAP30D": 837.87, "Traded30D": 4923, "AverageTraded30D": 164.1 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 719, "Ask": 900, "Supply": 2450, "BidCount": 800, "Bid": 800, "Demand": 3994, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SOI.CI1", "OpenYesterday": 900, "CloseYesterday": 900, "HighYesterday": 900, "LowYesterday": 900, "TradedYesterday": 57, "TWAP7D": 874.5, "VWAP7D": 883.29, "Traded7D": 597, "AverageTraded7D": 85.29, "TWAP30D": 886.36, "VWAP30D": 883.39, "Traded30D": 3887, "AverageTraded30D": 129.57 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SOI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1320, "AskCount": 100, "Ask": 1310, "Supply": 4410, "BidCount": 500, "Bid": 838, "Demand": 9544, "Timestamp": "2026-10-01T12:56:11.272Z", "FullTicker": "SOI.IC1", "OpenYesterday": 1290, "CloseYesterday": 837, "HighYesterday": 1380, "LowYesterday": 837, "TradedYesterday": 358, "TWAP7D": 1215.88, "VWAP7D": 1083.93, "Traded7D": 2134, "AverageTraded7D": 304.86, "TWAP30D": 972.47, "VWAP30D": 910.11, "Traded30D": 7187, "AverageTraded30D": 239.57 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 408, "Ask": 850, "Supply": 16369, "BidCount": 500, "Bid": 616, "Demand": 9059, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOI.NC1", "OpenYesterday": 850, "CloseYesterday": 850, "HighYesterday": 850, "LowYesterday": 850, "TradedYesterday": 200, "TWAP7D": 844.3, "VWAP7D": 847.85, "Traded7D": 2113, "AverageTraded7D": 301.86, "TWAP30D": 813.24, "VWAP30D": 822.18, "Traded30D": 7581, "AverageTraded30D": 252.7 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 745, "AskCount": 315, "Ask": 745, "Supply": 363, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 745, "VWAP30D": 745, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "SOL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 281, "Ask": 1300, "Supply": 26774, "BidCount": 789, "Bid": 1150, "Demand": 4789, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOL.AI1", "OpenYesterday": 1300, "CloseYesterday": 1300, "HighYesterday": 1300, "LowYesterday": 1300, "TradedYesterday": 32, "TWAP7D": 1285.71, "VWAP7D": 1301.78, "Traded7D": 953, "AverageTraded7D": 136.14, "TWAP30D": 1359.44, "VWAP30D": 1289.4, "Traded30D": 3647, "AverageTraded30D": 121.57 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 12, "Ask": 1800, "Supply": 596, "BidCount": 952, "Bid": 1100, "Demand": 1952, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1100, "VWAP7D": 1100, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 1160.63, "VWAP30D": 1110.71, "Traded30D": 5101, "AverageTraded30D": 170.03 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 446.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1790, "AskCount": 99, "Ask": 1790, "Supply": 2782, "BidCount": 5000, "Bid": 1300, "Demand": 5988, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOL.IC1", "OpenYesterday": 1790, "CloseYesterday": 1790, "HighYesterday": 1790, "LowYesterday": 1790, "TradedYesterday": 51, "TWAP7D": 1793.33, "VWAP7D": 1793.61, "Traded7D": 255, "AverageTraded7D": 36.43, "TWAP30D": 1941.09, "VWAP30D": 1908.97, "Traded30D": 1573, "AverageTraded30D": 52.43 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1450, "AskCount": 220, "Ask": 1650, "Supply": 3975, "BidCount": 532, "Bid": 1450, "Demand": 6375, "Timestamp": "2026-10-01T12:56:11.273Z", "FullTicker": "SOL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1552.5, "VWAP7D": 1491.01, "Traded7D": 994, "AverageTraded7D": 142, "TWAP30D": 1523.13, "VWAP30D": 1509.98, "Traded30D": 1542, "AverageTraded30D": 51.4 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SOL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SP", "ExchangeCode": "AI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2670, "AskCount": 36, "Ask": 3490, "Supply": 3425, "BidCount": 9167, "Bid": 2660, "Demand": 9267, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3153.5, "VWAP7D": 2744.45, "Traded7D": 1628, "AverageTraded7D": 232.57, "TWAP30D": 2805.45, "VWAP30D": 2542.33, "Traded30D": 14526, "AverageTraded30D": 484.2 }, { "MaterialTicker": "SP", "ExchangeCode": "CI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2520, "AskCount": 72, "Ask": 2790, "Supply": 883, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2510, "VWAP7D": 2506.67, "Traded7D": 216, "AverageTraded7D": 30.86, "TWAP30D": 2670, "VWAP30D": 2573.34, "Traded30D": 2097, "AverageTraded30D": 69.9 }, { "MaterialTicker": "SP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SP", "ExchangeCode": "IC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3050, "AskCount": 10, "Ask": 3050, "Supply": 4100, "BidCount": 197, "Bid": 2650, "Demand": 967, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3062.5, "VWAP7D": 3053.33, "Traded7D": 78, "AverageTraded7D": 11.14, "TWAP30D": 3082.14, "VWAP30D": 3036.04, "Traded30D": 445, "AverageTraded30D": 14.83 }, { "MaterialTicker": "SP", "ExchangeCode": "NC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2503.6, "AskCount": 190, "Ask": 3160, "Supply": 7468, "BidCount": 100, "Bid": 2500, "Demand": 110, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3155, "VWAP7D": 2528.52, "Traded7D": 772, "AverageTraded7D": 110.29, "TWAP30D": 2952.26, "VWAP30D": 2825.98, "Traded30D": 10351, "AverageTraded30D": 345.03 }, { "MaterialTicker": "SP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2560, "AskCount": 160, "Ask": 3000, "Supply": 160, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1000, "Ask": 700, "Supply": 4000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 189.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.274Z", "FullTicker": "SPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 780, "AskCount": 100, "Ask": 850, "Supply": 22200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 520, "AskCount": 500, "Ask": 800, "Supply": 3000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 189.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 75000, "AskCount": 2, "Ask": 75000, "Supply": 74, "BidCount": 98, "Bid": 70100, "Demand": 198, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SRD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 70000, "AskCount": 3, "Ask": 88900, "Supply": 57, "BidCount": 100, "Bid": 70000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SRD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 70000, "VWAP7D": 70000, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 70000, "VWAP30D": 70000, "Traded30D": 104, "AverageTraded30D": 3.47 }, { "MaterialTicker": "SRD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29473.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SRD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 90000, "AskCount": 5, "Ask": 90000, "Supply": 5, "BidCount": 100, "Bid": 70100, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SRD.IC1", "OpenYesterday": 89900, "CloseYesterday": 90000, "HighYesterday": 90000, "LowYesterday": 89900, "TradedYesterday": 8, "TWAP7D": 89950, "VWAP7D": 89962.5, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 89950, "VWAP30D": 89962.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "SRD", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": 4, "Ask": 85000, "Supply": 4, "BidCount": 100, "Bid": 70100, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SRD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29473.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.275Z", "FullTicker": "SRD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 62, "Ask": 13000, "Supply": 1912, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13500, "AskCount": 129, "Ask": 13500, "Supply": 939, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13500, "VWAP30D": 13500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7928.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 28, "Ask": 20000, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "SRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17500, "AskCount": 20, "Ask": 17500, "Supply": 791, "BidCount": 100, "Bid": 4000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7928.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 642, "AskCount": 3637, "Ask": 642, "Supply": 16570, "BidCount": 60, "Bid": 608, "Demand": 6100, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SSC.AI1", "OpenYesterday": 640, "CloseYesterday": 641, "HighYesterday": 641, "LowYesterday": 608, "TradedYesterday": 601, "TWAP7D": 638.71, "VWAP7D": 635.09, "Traded7D": 1999, "AverageTraded7D": 285.57, "TWAP30D": 748.94, "VWAP30D": 714.3, "Traded30D": 9072, "AverageTraded30D": 302.4 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 639, "AskCount": 392, "Ask": 599, "Supply": 5066, "BidCount": 100, "Bid": 521, "Demand": 2262, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SSC.CI1", "OpenYesterday": 650, "CloseYesterday": 640, "HighYesterday": 650, "LowYesterday": 640, "TradedYesterday": 89, "TWAP7D": 642.61, "VWAP7D": 638.53, "Traded7D": 902, "AverageTraded7D": 128.86, "TWAP30D": 778.28, "VWAP30D": 755.59, "Traded30D": 6994, "AverageTraded30D": 233.13 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 1736, "Ask": 800, "Supply": 1736, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.276Z", "FullTicker": "SSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 800, "VWAP30D": 800, "Traded30D": 264, "AverageTraded30D": 8.8 }, { "MaterialTicker": "SSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 668, "AskCount": 1076, "Ask": 668, "Supply": 4387, "BidCount": 100, "Bid": 571, "Demand": 1332, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSC.IC1", "OpenYesterday": 650, "CloseYesterday": 668, "HighYesterday": 669, "LowYesterday": 650, "TradedYesterday": 271, "TWAP7D": 660.13, "VWAP7D": 661.67, "Traded7D": 1198, "AverageTraded7D": 171.14, "TWAP30D": 660.54, "VWAP30D": 663.03, "Traded30D": 6757, "AverageTraded30D": 225.23 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 688, "AskCount": 413, "Ask": 687, "Supply": 24509, "BidCount": 77, "Bid": 570, "Demand": 7486, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSC.NC1", "OpenYesterday": 690, "CloseYesterday": 689, "HighYesterday": 690, "LowYesterday": 689, "TradedYesterday": 366, "TWAP7D": 692.32, "VWAP7D": 692.17, "Traded7D": 1078, "AverageTraded7D": 154, "TWAP30D": 689.33, "VWAP30D": 675.47, "Traded30D": 5790, "AverageTraded30D": 193 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 80, "Ask": 600, "Supply": 129, "BidCount": 50, "Bid": 577, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSC.NC2", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 18, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 592.8, "VWAP30D": 588.43, "Traded30D": 112, "AverageTraded30D": 3.73 }, { "MaterialTicker": "SSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 69500, "AskCount": 10, "Ask": 69500, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69500, "VWAP7D": 69500, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 69483.33, "VWAP30D": 69462.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 6, "Ask": 71600, "Supply": 10, "BidCount": 5, "Bid": 60000, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 69340, "VWAP30D": 65860, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22109.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 20000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSL.IC1", "OpenYesterday": 79900, "CloseYesterday": 80000, "HighYesterday": 80000, "LowYesterday": 79900, "TradedYesterday": 2, "TWAP7D": 57475, "VWAP7D": 64966.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 61616.67, "VWAP30D": 66200, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69500, "AskCount": 10, "Ask": 69500, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69500, "VWAP7D": 69500, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 69171.43, "VWAP30D": 68937.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22109.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.277Z", "FullTicker": "SSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": 2, "Ask": 10000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "SST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "SST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "SST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "SST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "SST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "SST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1550, "AskCount": 80, "Ask": 2180, "Supply": 17629, "BidCount": 437, "Bid": 1550, "Demand": 4323, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "STL.AI1", "OpenYesterday": 2200, "CloseYesterday": 1530, "HighYesterday": 2200, "LowYesterday": 1520, "TradedYesterday": 348, "TWAP7D": 1896.79, "VWAP7D": 1963.11, "Traded7D": 4062, "AverageTraded7D": 580.29, "TWAP30D": 1817.25, "VWAP30D": 1871.81, "Traded30D": 16361, "AverageTraded30D": 545.37 }, { "MaterialTicker": "STL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1910, "AskCount": 16, "Ask": 2160, "Supply": 13086, "BidCount": 2654, "Bid": 1910, "Demand": 4056, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "STL.CI1", "OpenYesterday": 2140, "CloseYesterday": 2050, "HighYesterday": 2160, "LowYesterday": 2050, "TradedYesterday": 464, "TWAP7D": 2035, "VWAP7D": 2044.39, "Traded7D": 2871, "AverageTraded7D": 410.14, "TWAP30D": 2003.36, "VWAP30D": 2011.9, "Traded30D": 11995, "AverageTraded30D": 399.83 }, { "MaterialTicker": "STL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 536, "Ask": 2000, "Supply": 2326, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.278Z", "FullTicker": "STL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 54, "AverageTraded7D": 7.71, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 324, "AverageTraded30D": 10.8 }, { "MaterialTicker": "STL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2160, "AskCount": 709, "Ask": 2160, "Supply": 9158, "BidCount": 164, "Bid": 1820, "Demand": 2449, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STL.IC1", "OpenYesterday": 2070, "CloseYesterday": 2100, "HighYesterday": 2110, "LowYesterday": 1810, "TradedYesterday": 760, "TWAP7D": 2027.5, "VWAP7D": 2067.34, "Traded7D": 3501, "AverageTraded7D": 500.14, "TWAP30D": 2106.42, "VWAP30D": 2092.54, "Traded30D": 13873, "AverageTraded30D": 462.43 }, { "MaterialTicker": "STL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 27, "Ask": 1830, "Supply": 34688, "BidCount": 1905, "Bid": 1770, "Demand": 4803, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STL.NC1", "OpenYesterday": 1830, "CloseYesterday": 1830, "HighYesterday": 1840, "LowYesterday": 1750, "TradedYesterday": 1364, "TWAP7D": 1814.29, "VWAP7D": 1831.23, "Traded7D": 7694, "AverageTraded7D": 1099.14, "TWAP30D": 1844.17, "VWAP30D": 1864.6, "Traded30D": 44226, "AverageTraded30D": 1474.2 }, { "MaterialTicker": "STL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 30, "Ask": 2000, "Supply": 310, "BidCount": 50, "Bid": 1600, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 1959.17, "VWAP30D": 1925.92, "Traded30D": 191, "AverageTraded30D": 6.37 }, { "MaterialTicker": "STR", "ExchangeCode": "AI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 19, "Bid": 2700, "Demand": 845, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STR.AI1", "OpenYesterday": 2700, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2700, "TradedYesterday": 2, "TWAP7D": 2800, "VWAP7D": 2800, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 2861.11, "VWAP30D": 2945.63, "Traded30D": 366, "AverageTraded30D": 12.2 }, { "MaterialTicker": "STR", "ExchangeCode": "CI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 3000, "AskCount": 86, "Ask": 3000, "Supply": 186, "BidCount": 274, "Bid": 2000, "Demand": 554, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3000, "VWAP7D": 3000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 2480, "VWAP30D": 2597.13, "Traded30D": 418, "AverageTraded30D": 13.93 }, { "MaterialTicker": "STR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1, "Ask": 2350, "Supply": 51, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 150, "AverageTraded30D": 5 }, { "MaterialTicker": "STR", "ExchangeCode": "IC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2900, "AskCount": 17, "Ask": 3500, "Supply": 53, "BidCount": 2000, "Bid": 2860, "Demand": 2558, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STR.IC1", "OpenYesterday": 2900, "CloseYesterday": 2900, "HighYesterday": 2900, "LowYesterday": 2900, "TradedYesterday": 40, "TWAP7D": 3137.5, "VWAP7D": 3173.68, "Traded7D": 95, "AverageTraded7D": 13.57, "TWAP30D": 3435, "VWAP30D": 3343.31, "Traded30D": 157, "AverageTraded30D": 5.23 }, { "MaterialTicker": "STR", "ExchangeCode": "NC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 3300, "AskCount": 10, "Ask": 3290, "Supply": 349, "BidCount": 80, "Bid": 2500, "Demand": 460, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3210.56, "VWAP30D": 3259.34, "Traded30D": 364, "AverageTraded30D": 12.13 }, { "MaterialTicker": "STR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 2, "Ask": 2600, "Supply": 2, "BidCount": 20, "Bid": 1700, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.279Z", "FullTicker": "STR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2600, "VWAP30D": 2600, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "STS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": 1, "Ask": 149000, "Supply": 20, "BidCount": 2, "Bid": 50100, "Demand": 16, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "STS.AI1", "OpenYesterday": 140000, "CloseYesterday": 140000, "HighYesterday": 140000, "LowYesterday": 140000, "TradedYesterday": 1, "TWAP7D": 156000, "VWAP7D": 164000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 174300, "VWAP30D": 175187.5, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "STS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 183000, "AskCount": 23, "Ask": 183000, "Supply": 33, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "STS.CI1", "OpenYesterday": 183000, "CloseYesterday": 183000, "HighYesterday": 183000, "LowYesterday": 183000, "TradedYesterday": 1, "TWAP7D": 183000, "VWAP7D": 183000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 186000, "VWAP30D": 185666.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "STS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 95665.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "STS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 175000, "Supply": 15, "BidCount": 1, "Bid": 17800, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "STS.IC1", "OpenYesterday": 150000, "CloseYesterday": 150000, "HighYesterday": 150000, "LowYesterday": 150000, "TradedYesterday": 1, "TWAP7D": 162500, "VWAP7D": 162500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 162500, "VWAP30D": 162500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "STS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 176207.2, "AskCount": 1, "Ask": 180000, "Supply": 1, "BidCount": 1, "Bid": 150000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "STS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 154625, "VWAP30D": 160000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "STS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 95665.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "STS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 1, "Ask": 110000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "SU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 115000, "VWAP30D": 115000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 250000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "SU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.280Z", "FullTicker": "SU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 20, "Ask": 300000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 104000, "AskCount": 20, "Ask": 105000, "Supply": 60, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SUD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SUD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37979.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SUD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.281Z", "FullTicker": "SUD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 120000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37979.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 3921, "Ask": 850, "Supply": 5397, "BidCount": 40, "Bid": 600, "Demand": 180, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 799.88, "VWAP7D": 826.21, "Traded7D": 136, "AverageTraded7D": 19.43, "TWAP30D": 808.72, "VWAP30D": 823.78, "Traded30D": 2199, "AverageTraded30D": 73.3 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 799.5, "AskCount": 310, "Ask": 800, "Supply": 2270, "BidCount": 69, "Bid": 701, "Demand": 2857, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUN.CI1", "OpenYesterday": 799, "CloseYesterday": 800, "HighYesterday": 800, "LowYesterday": 799, "TradedYesterday": 20, "TWAP7D": 783.33, "VWAP7D": 790.91, "Traded7D": 110, "AverageTraded7D": 15.71, "TWAP30D": 827.23, "VWAP30D": 802.96, "Traded30D": 1674, "AverageTraded30D": 55.8 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": 200, "Ask": 1000, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 50, "Ask": 950, "Supply": 3577, "BidCount": 96, "Bid": 350, "Demand": 96, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUN.IC1", "OpenYesterday": 600, "CloseYesterday": 350, "HighYesterday": 900, "LowYesterday": 350, "TradedYesterday": 806, "TWAP7D": 733.33, "VWAP7D": 660.94, "Traded7D": 1705, "AverageTraded7D": 243.57, "TWAP30D": 989.44, "VWAP30D": 939.83, "Traded30D": 3893, "AverageTraded30D": 129.77 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1147.25, "AskCount": 50, "Ask": 1000, "Supply": 1181, "BidCount": 100, "Bid": 656, "Demand": 7902, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 1141.9, "VWAP30D": 978.4, "Traded30D": 1740, "AverageTraded30D": 58 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 550, "AskCount": 40, "Ask": 700, "Supply": 160, "BidCount": 100, "Bid": 500, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 550, "VWAP30D": 550, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "SWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": 1000, "Ask": 285, "Supply": 92011, "BidCount": 2170, "Bid": 220, "Demand": 145977, "Timestamp": "2026-10-01T12:56:11.282Z", "FullTicker": "SWF.AI1", "OpenYesterday": 289, "CloseYesterday": 290, "HighYesterday": 290, "LowYesterday": 289, "TradedYesterday": 1963, "TWAP7D": 284.33, "VWAP7D": 281.69, "Traded7D": 34451, "AverageTraded7D": 4921.57, "TWAP30D": 262.39, "VWAP30D": 262.5, "Traded30D": 164409, "AverageTraded30D": 5480.3 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 225, "AskCount": 803, "Ask": 225, "Supply": 33124, "BidCount": 10000, "Bid": 208, "Demand": 110712, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "SWF.CI1", "OpenYesterday": 225, "CloseYesterday": 225, "HighYesterday": 225, "LowYesterday": 225, "TradedYesterday": 18785, "TWAP7D": 220.57, "VWAP7D": 224.19, "Traded7D": 25595, "AverageTraded7D": 3656.43, "TWAP30D": 211.19, "VWAP30D": 213.72, "Traded30D": 73357, "AverageTraded30D": 2445.23 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 80.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "SWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 399, "AskCount": 2190, "Ask": 399, "Supply": 5789, "BidCount": 500, "Bid": 210, "Demand": 110600, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "SWF.IC1", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 450, "TradedYesterday": 508, "TWAP7D": 483.57, "VWAP7D": 518.72, "Traded7D": 7385, "AverageTraded7D": 1055, "TWAP30D": 295.97, "VWAP30D": 304.81, "Traded30D": 29889, "AverageTraded30D": 996.3 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 255, "AskCount": 1000, "Ask": 254, "Supply": 140906, "BidCount": 50, "Bid": 215, "Demand": 119300, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "SWF.NC1", "OpenYesterday": 254, "CloseYesterday": 255, "HighYesterday": 255, "LowYesterday": 254, "TradedYesterday": 2299, "TWAP7D": 242.5, "VWAP7D": 242.12, "Traded7D": 20707, "AverageTraded7D": 2958.14, "TWAP30D": 217.23, "VWAP30D": 217.37, "Traded30D": 68009, "AverageTraded30D": 2266.97 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110, "AskCount": 1000, "Ask": 400, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "SWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 23, "Ask": 19900, "Supply": 698, "BidCount": 5, "Bid": 13300, "Demand": 1130, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "TA.AI1", "OpenYesterday": 20000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 20000, "TradedYesterday": 16, "TWAP7D": 19975, "VWAP7D": 19983.33, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 19925, "VWAP30D": 19916.03, "Traded30D": 156, "AverageTraded30D": 5.2 }, { "MaterialTicker": "TA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 10, "Ask": 19000, "Supply": 416, "BidCount": 151, "Bid": 15000, "Demand": 258, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "TA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19333.33, "VWAP7D": 19172.41, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 17650, "VWAP30D": 17736.22, "Traded30D": 196, "AverageTraded30D": 6.53 }, { "MaterialTicker": "TA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8409.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 8000, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.283Z", "FullTicker": "TA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": 30, "Ask": 18000, "Supply": 409, "BidCount": 4, "Bid": 16000, "Demand": 1029, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18500, "VWAP7D": 18157.89, "Traded7D": 95, "AverageTraded7D": 13.57, "TWAP30D": 18250, "VWAP30D": 18253.97, "Traded30D": 189, "AverageTraded30D": 6.3 }, { "MaterialTicker": "TA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16200, "AskCount": 38, "Ask": 17500, "Supply": 501, "BidCount": 210, "Bid": 15200, "Demand": 503, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16066.67, "VWAP7D": 16154.72, "Traded7D": 106, "AverageTraded7D": 15.14, "TWAP30D": 16453.85, "VWAP30D": 14596.19, "Traded30D": 578, "AverageTraded30D": 19.27 }, { "MaterialTicker": "TA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 309000, "Supply": 65, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 3, "Ask": 350000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 50000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 2, "Ask": 460000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 54, "Ask": 700, "Supply": 5818, "BidCount": 500, "Bid": 122, "Demand": 1656, "Timestamp": "2026-10-01T12:56:11.284Z", "FullTicker": "TAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 785, "VWAP7D": 795.84, "Traded7D": 428, "AverageTraded7D": 61.14, "TWAP30D": 558.33, "VWAP30D": 664.43, "Traded30D": 1280, "AverageTraded30D": 42.67 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 113, "Ask": 999, "Supply": 4818, "BidCount": 53, "Bid": 650, "Demand": 323, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 650, "VWAP7D": 650, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 768.8, "VWAP30D": 882.56, "Traded30D": 1006, "AverageTraded30D": 33.53 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 121.01, "AskCount": 1000, "Ask": 900, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 777.88, "AskCount": 230, "Ask": 789, "Supply": 1033, "BidCount": 1800, "Bid": 500, "Demand": 1815, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 779, "VWAP7D": 776.76, "Traded7D": 245, "AverageTraded7D": 35, "TWAP30D": 799.4, "VWAP30D": 742.07, "Traded30D": 656, "AverageTraded30D": 21.87 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 513, "Ask": 1000, "Supply": 6458, "BidCount": 200, "Bid": 700, "Demand": 2255, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 874.72, "VWAP30D": 861.58, "Traded30D": 971, "AverageTraded30D": 32.37 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 419, "Ask": 750, "Supply": 419, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": 165, "Ask": 67000, "Supply": 165, "BidCount": 2, "Bid": 62000, "Demand": 17, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 66975, "VWAP7D": 66950, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 66870, "VWAP30D": 66937.5, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "TBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": 113, "Ask": 67000, "Supply": 113, "BidCount": 2, "Bid": 51000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 67000, "VWAP7D": 67000, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 67000, "VWAP30D": 67000, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "TBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22796.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": 188, "Ask": 67000, "Supply": 198, "BidCount": 10, "Bid": 60000, "Demand": 11, "Timestamp": "2026-10-01T12:56:11.285Z", "FullTicker": "TBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 67000, "VWAP30D": 67000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "TBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 66900, "AskCount": 1, "Ask": 66900, "Supply": 163, "BidCount": 13, "Bid": 59000, "Demand": 13, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TBU.NC1", "OpenYesterday": 66900, "CloseYesterday": 66900, "HighYesterday": 66900, "LowYesterday": 66900, "TradedYesterday": 10, "TWAP7D": 62950, "VWAP7D": 65583.33, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 64925, "VWAP30D": 66110, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22796.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6400, "AskCount": 33, "Ask": 6400, "Supply": 947, "BidCount": 150, "Bid": 5200, "Demand": 674, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6396.67, "VWAP30D": 6398, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "TC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6200, "AskCount": 135, "Ask": 8300, "Supply": 1542, "BidCount": 16, "Bid": 6200, "Demand": 193, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6225, "VWAP7D": 6229.76, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 6791.67, "VWAP30D": 6456.89, "Traded30D": 283, "AverageTraded30D": 9.43 }, { "MaterialTicker": "TC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3848.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5385.38, "AskCount": 3, "Ask": 6500, "Supply": 1169, "BidCount": 2, "Bid": 3500, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5750, "VWAP30D": 5300, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 9, "Ask": 22000, "Supply": 344, "BidCount": 50, "Bid": 5000, "Demand": 87, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 20822.73, "VWAP30D": 16897.37, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "TC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 10, "Ask": 18000, "Supply": 10, "BidCount": 10, "Bid": 4680, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 51000, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.286Z", "FullTicker": "TCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 1, "Ask": 20000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9540.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25500, "AskCount": 1, "Ask": 20000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34300, "AskCount": 1, "Ask": 34200, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9540.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4190, "AskCount": 63, "Ask": 4830, "Supply": 7477, "BidCount": 500, "Bid": 4420, "Demand": 8955, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCL.AI1", "OpenYesterday": 4380, "CloseYesterday": 4820, "HighYesterday": 4820, "LowYesterday": 4380, "TradedYesterday": 573, "TWAP7D": 4653.75, "VWAP7D": 4649.2, "Traded7D": 1689, "AverageTraded7D": 241.29, "TWAP30D": 5059.6, "VWAP30D": 5113.1, "Traded30D": 15740, "AverageTraded30D": 524.67 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4550, "AskCount": 500, "Ask": 4540, "Supply": 5095, "BidCount": 527, "Bid": 4480, "Demand": 2694, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCL.CI1", "OpenYesterday": 4840, "CloseYesterday": 4480, "HighYesterday": 4850, "LowYesterday": 4480, "TradedYesterday": 896, "TWAP7D": 4597.14, "VWAP7D": 4631.14, "Traded7D": 3539, "AverageTraded7D": 505.57, "TWAP30D": 5300.19, "VWAP30D": 4906.25, "Traded30D": 15214, "AverageTraded30D": 507.13 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 10, "Ask": 5200, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4980, "AskCount": 202, "Ask": 4480, "Supply": 5667, "BidCount": 500, "Bid": 3710, "Demand": 2010, "Timestamp": "2026-10-01T12:56:11.287Z", "FullTicker": "TCL.IC1", "OpenYesterday": 4990, "CloseYesterday": 4980, "HighYesterday": 4990, "LowYesterday": 3660, "TradedYesterday": 1701, "TWAP7D": 4540, "VWAP7D": 4451.6, "Traded7D": 2373, "AverageTraded7D": 339, "TWAP30D": 5375.73, "VWAP30D": 5023.79, "Traded30D": 8338, "AverageTraded30D": 277.93 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3710, "AskCount": 751, "Ask": 5140, "Supply": 4877, "BidCount": 500, "Bid": 3730, "Demand": 5733, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCL.NC1", "OpenYesterday": 5140, "CloseYesterday": 3710, "HighYesterday": 5150, "LowYesterday": 3710, "TradedYesterday": 458, "TWAP7D": 4711.25, "VWAP7D": 4419.73, "Traded7D": 5911, "AverageTraded7D": 844.43, "TWAP30D": 5059.82, "VWAP30D": 5003.41, "Traded30D": 21565, "AverageTraded30D": 718.83 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 500, "Ask": 5000, "Supply": 500, "BidCount": 20, "Bid": 3500, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "TCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 897, "AskCount": 654, "Ask": 897, "Supply": 6661, "BidCount": 200, "Bid": 500, "Demand": 1700, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCO.AI1", "OpenYesterday": 897, "CloseYesterday": 897, "HighYesterday": 897, "LowYesterday": 897, "TradedYesterday": 10, "TWAP7D": 897.67, "VWAP7D": 897.76, "Traded7D": 42, "AverageTraded7D": 6, "TWAP30D": 877.5, "VWAP30D": 869.24, "Traded30D": 1594, "AverageTraded30D": 53.13 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 189, "Ask": 800, "Supply": 2474, "BidCount": 196, "Bid": 350, "Demand": 1870, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCO.CI1", "OpenYesterday": 800, "CloseYesterday": 800, "HighYesterday": 800, "LowYesterday": 800, "TradedYesterday": 10, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 815.88, "VWAP30D": 824.56, "Traded30D": 84, "AverageTraded30D": 2.8 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 8680, "Ask": 500, "Supply": 18609, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 810, "AverageTraded30D": 27 }, { "MaterialTicker": "TCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799, "AskCount": 41, "Ask": 799, "Supply": 1593, "BidCount": 500, "Bid": 301, "Demand": 530, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 799, "VWAP7D": 799, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 835.69, "VWAP30D": 674.35, "Traded30D": 216, "AverageTraded30D": 7.2 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1250, "AskCount": 139, "Ask": 1250, "Supply": 6281, "BidCount": 4347, "Bid": 800, "Demand": 5317, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCO.NC1", "OpenYesterday": 1000, "CloseYesterday": 1250, "HighYesterday": 1250, "LowYesterday": 1000, "TradedYesterday": 15, "TWAP7D": 1025, "VWAP7D": 1053.57, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 1089.71, "VWAP30D": 981.25, "Traded30D": 264, "AverageTraded30D": 8.8 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 600, "Ask": 575, "Supply": 1042, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.288Z", "FullTicker": "TCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650, "VWAP30D": 650, "Traded30D": 93, "AverageTraded30D": 3.1 }, { "MaterialTicker": "TCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3004.58, "AskCount": 24, "Ask": 4000, "Supply": 6325, "BidCount": 230, "Bid": 3000, "Demand": 376, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000, "VWAP7D": 4000, "Traded7D": 176, "AverageTraded7D": 25.14, "TWAP30D": 3687.5, "VWAP30D": 4005.68, "Traded30D": 704, "AverageTraded30D": 23.47 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4470, "AskCount": 27, "Ask": 4500, "Supply": 1829, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4400, "VWAP7D": 4400, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 4248.89, "VWAP30D": 4168.91, "Traded30D": 175, "AverageTraded30D": 5.83 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 1134, "Ask": 3600, "Supply": 13219, "BidCount": 10, "Bid": 3050, "Demand": 100090, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCS.IC1", "OpenYesterday": 3600, "CloseYesterday": 3600, "HighYesterday": 3600, "LowYesterday": 3600, "TradedYesterday": 89, "TWAP7D": 3400, "VWAP7D": 3583.74, "Traded7D": 406, "AverageTraded7D": 58, "TWAP30D": 3682.78, "VWAP30D": 3704.77, "Traded30D": 572, "AverageTraded30D": 19.07 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3960, "AskCount": 580, "Ask": 3950, "Supply": 1487, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3960, "VWAP7D": 3960, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 4002, "VWAP30D": 4010.6, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3960, "AskCount": 50, "Ask": 3750, "Supply": 80, "BidCount": 50, "Bid": 3360, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3960, "VWAP30D": 3960, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "TCU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": 3, "Ask": 230000, "Supply": 38, "BidCount": 10, "Bid": 150000, "Demand": 12, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 250000, "VWAP30D": 250000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TCU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 199000, "Supply": 5, "BidCount": 10, "Bid": 125000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 69683.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.289Z", "FullTicker": "TCU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 2, "Ask": 250000, "Supply": 2, "BidCount": 5, "Bid": 125000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "TCU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 196000, "AskCount": 3, "Ask": 300000, "Supply": 13, "BidCount": 7, "Bid": 196000, "Demand": 34, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "TCU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69683.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "TCU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 562, "AskCount": 200, "Ask": 648, "Supply": 29500, "BidCount": 500, "Bid": 564, "Demand": 8398, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "THF.AI1", "OpenYesterday": 649, "CloseYesterday": 562, "HighYesterday": 649, "LowYesterday": 561, "TradedYesterday": 609, "TWAP7D": 620.46, "VWAP7D": 604.51, "Traded7D": 1444, "AverageTraded7D": 206.29, "TWAP30D": 626.54, "VWAP30D": 620.78, "Traded30D": 18553, "AverageTraded30D": 618.43 }, { "MaterialTicker": "THF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 569, "AskCount": 229, "Ask": 568, "Supply": 16938, "BidCount": 970, "Bid": 470, "Demand": 970, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "THF.CI1", "OpenYesterday": 470, "CloseYesterday": 569, "HighYesterday": 569, "LowYesterday": 470, "TradedYesterday": 682, "TWAP7D": 542, "VWAP7D": 516.14, "Traded7D": 6847, "AverageTraded7D": 978.14, "TWAP30D": 583.44, "VWAP30D": 549.15, "Traded30D": 19058, "AverageTraded30D": 635.27 }, { "MaterialTicker": "THF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "THF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 672, "AskCount": 500, "Ask": 670, "Supply": 3245, "BidCount": 500, "Bid": 503, "Demand": 4380, "Timestamp": "2026-10-01T12:56:11.290Z", "FullTicker": "THF.IC1", "OpenYesterday": 670, "CloseYesterday": 672, "HighYesterday": 672, "LowYesterday": 471, "TradedYesterday": 1231, "TWAP7D": 652.45, "VWAP7D": 599.82, "Traded7D": 2099, "AverageTraded7D": 299.86, "TWAP30D": 627.89, "VWAP30D": 567.97, "Traded30D": 20473, "AverageTraded30D": 682.43 }, { "MaterialTicker": "THF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 610, "AskCount": 550, "Ask": 674, "Supply": 16845, "BidCount": 500, "Bid": 501, "Demand": 7200, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THF.NC1", "OpenYesterday": 610, "CloseYesterday": 610, "HighYesterday": 610, "LowYesterday": 610, "TradedYesterday": 58, "TWAP7D": 617.21, "VWAP7D": 599.31, "Traded7D": 5622, "AverageTraded7D": 803.14, "TWAP30D": 617.97, "VWAP30D": 590.95, "Traded30D": 37849, "AverageTraded30D": 1261.63 }, { "MaterialTicker": "THF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 506.89, "AskCount": 950, "Ask": 500, "Supply": 950, "BidCount": 40, "Bid": 420, "Demand": 40, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 537.5, "VWAP30D": 522.22, "Traded30D": 90, "AverageTraded30D": 3 }, { "MaterialTicker": "THP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6090, "AskCount": 368, "Ask": 6070, "Supply": 3615, "BidCount": 648, "Bid": 5210, "Demand": 1846, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5650, "VWAP7D": 5228.88, "Traded7D": 233, "AverageTraded7D": 33.29, "TWAP30D": 5855.71, "VWAP30D": 5562.56, "Traded30D": 489, "AverageTraded30D": 16.3 }, { "MaterialTicker": "THP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6400, "AskCount": 77, "Ask": 7260, "Supply": 1497, "BidCount": 114, "Bid": 6400, "Demand": 142, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6400, "VWAP7D": 6400, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 6622.78, "VWAP30D": 6865.41, "Traded30D": 2757, "AverageTraded30D": 91.9 }, { "MaterialTicker": "THP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2399.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 8, "Ask": 7000, "Supply": 322, "BidCount": 50, "Bid": 5200, "Demand": 150, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THP.IC1", "OpenYesterday": 7000, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 7000, "TradedYesterday": 20, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 6266.67, "VWAP30D": 6352.82, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "THP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 64, "Ask": 8880, "Supply": 561, "BidCount": 43, "Bid": 7000, "Demand": 43, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THP.NC1", "OpenYesterday": 8800, "CloseYesterday": 8880, "HighYesterday": 8880, "LowYesterday": 8800, "TradedYesterday": 50, "TWAP7D": 7254, "VWAP7D": 6761.02, "Traded7D": 236, "AverageTraded7D": 33.71, "TWAP30D": 6880.71, "VWAP30D": 6621.49, "Traded30D": 1385, "AverageTraded30D": 46.17 }, { "MaterialTicker": "THP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2399.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.291Z", "FullTicker": "THP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120, "AskCount": 595, "Ask": 2430, "Supply": 15664, "BidCount": 190, "Bid": 2120, "Demand": 6476, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TI.AI1", "OpenYesterday": 2740, "CloseYesterday": 2150, "HighYesterday": 2740, "LowYesterday": 2150, "TradedYesterday": 1139, "TWAP7D": 2536.79, "VWAP7D": 2385.34, "Traded7D": 6404, "AverageTraded7D": 914.86, "TWAP30D": 2474.4, "VWAP30D": 2352.31, "Traded30D": 22505, "AverageTraded30D": 750.17 }, { "MaterialTicker": "TI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2010, "AskCount": 183, "Ask": 2090, "Supply": 14556, "BidCount": 1000, "Bid": 2000, "Demand": 1976, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TI.CI1", "OpenYesterday": 2300, "CloseYesterday": 2190, "HighYesterday": 2340, "LowYesterday": 2190, "TradedYesterday": 180, "TWAP7D": 2086.43, "VWAP7D": 2062.48, "Traded7D": 4238, "AverageTraded7D": 605.43, "TWAP30D": 2200.09, "VWAP30D": 2187.14, "Traded30D": 16809, "AverageTraded30D": 560.3 }, { "MaterialTicker": "TI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 340, "Ask": 2400, "Supply": 3125, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2400, "VWAP7D": 2400, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 2400, "VWAP30D": 2400, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "TI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2240, "AskCount": 134, "Ask": 2240, "Supply": 5642, "BidCount": 94, "Bid": 2220, "Demand": 400, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TI.IC1", "OpenYesterday": 2280, "CloseYesterday": 2280, "HighYesterday": 2280, "LowYesterday": 2280, "TradedYesterday": 11, "TWAP7D": 2255.71, "VWAP7D": 2246.66, "Traded7D": 1064, "AverageTraded7D": 152, "TWAP30D": 2296.79, "VWAP30D": 2295.55, "Traded30D": 3766, "AverageTraded30D": 125.53 }, { "MaterialTicker": "TI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2293.55, "AskCount": 4, "Ask": 2280, "Supply": 31479, "BidCount": 200, "Bid": 2050, "Demand": 8626, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TI.NC1", "OpenYesterday": 2280, "CloseYesterday": 2290, "HighYesterday": 2290, "LowYesterday": 2250, "TradedYesterday": 530, "TWAP7D": 2210, "VWAP7D": 2259.56, "Traded7D": 4102, "AverageTraded7D": 586, "TWAP30D": 2262.67, "VWAP30D": 2274.68, "Traded30D": 23458, "AverageTraded30D": 781.93 }, { "MaterialTicker": "TI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 100, "Ask": 2500, "Supply": 476, "BidCount": 50, "Bid": 1890, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "AI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 300, "AskCount": 1000, "Ask": 303, "Supply": 185230, "BidCount": 2520, "Bid": 300, "Demand": 33256, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TIO.AI1", "OpenYesterday": 274, "CloseYesterday": 304, "HighYesterday": 304, "LowYesterday": 253, "TradedYesterday": 4714, "TWAP7D": 282.39, "VWAP7D": 274.65, "Traded7D": 12716, "AverageTraded7D": 1816.57, "TWAP30D": 314.88, "VWAP30D": 300.42, "Traded30D": 47272, "AverageTraded30D": 1575.73 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 269, "AskCount": 172, "Ask": 269, "Supply": 46878, "BidCount": 1000, "Bid": 187, "Demand": 30077, "Timestamp": "2026-10-01T12:56:11.292Z", "FullTicker": "TIO.CI1", "OpenYesterday": 186, "CloseYesterday": 184, "HighYesterday": 186, "LowYesterday": 184, "TradedYesterday": 278, "TWAP7D": 209.1, "VWAP7D": 214.19, "Traded7D": 8811, "AverageTraded7D": 1258.71, "TWAP30D": 254.73, "VWAP30D": 253.65, "Traded30D": 31830, "AverageTraded30D": 1061 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 3120, "Ask": 270, "Supply": 7040, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "IC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 270, "AskCount": 133, "Ask": 288, "Supply": 16218, "BidCount": 50, "Bid": 250, "Demand": 580, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TIO.IC1", "OpenYesterday": 287, "CloseYesterday": 288, "HighYesterday": 288, "LowYesterday": 287, "TradedYesterday": 392, "TWAP7D": 283.8, "VWAP7D": 283.8, "Traded7D": 2777, "AverageTraded7D": 396.71, "TWAP30D": 296.81, "VWAP30D": 293.94, "Traded30D": 16957, "AverageTraded30D": 565.23 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 263.31, "AskCount": 1791, "Ask": 264, "Supply": 89387, "BidCount": 1000, "Bid": 235, "Demand": 9865, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TIO.NC1", "OpenYesterday": 264, "CloseYesterday": 263, "HighYesterday": 264, "LowYesterday": 263, "TradedYesterday": 1070, "TWAP7D": 254.8, "VWAP7D": 257.95, "Traded7D": 7064, "AverageTraded7D": 1009.14, "TWAP30D": 262.35, "VWAP30D": 262.21, "Traded30D": 43212, "AverageTraded30D": 1440.4 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 280, "Demand": 2200, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47900, "AskCount": 148, "Ask": 47900, "Supply": 433, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 47900, "VWAP7D": 47900, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 47900, "VWAP30D": 47900, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "TK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32500, "AskCount": 1, "Ask": 47000, "Supply": 360, "BidCount": 5, "Bid": 32500, "Demand": 5, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32500, "VWAP30D": 32500, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "TK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20250.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29900, "AskCount": 2, "Ask": 38900, "Supply": 7, "BidCount": 10, "Bid": 10000, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.293Z", "FullTicker": "TK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 29900, "VWAP30D": 29900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "TK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 2, "Ask": 30000, "Supply": 70, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20250.62, "AskCount": 5, "Ask": 41100, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 12, "Ask": 849000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100000, "AskCount": 1, "Ask": 1200000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3980, "AskCount": 40, "Ask": 3970, "Supply": 2723, "BidCount": 50, "Bid": 2250, "Demand": 830, "Timestamp": "2026-10-01T12:56:11.294Z", "FullTicker": "TPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3980, "VWAP7D": 3980, "Traded7D": 127, "AverageTraded7D": 18.14, "TWAP30D": 3456.11, "VWAP30D": 3936.86, "Traded30D": 449, "AverageTraded30D": 14.97 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 200, "Ask": 4000, "Supply": 678, "BidCount": 16, "Bid": 3200, "Demand": 116, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3200, "VWAP30D": 3200, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1175.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 203, "Ask": 3700, "Supply": 1413, "BidCount": 8, "Bid": 2400, "Demand": 368, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3700, "VWAP7D": 3700, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3648.57, "VWAP30D": 3737.55, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4450, "AskCount": 60, "Ask": 4450, "Supply": 445, "BidCount": 244, "Bid": 3000, "Demand": 744, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3458.33, "VWAP7D": 2888.94, "Traded7D": 597, "AverageTraded7D": 85.29, "TWAP30D": 3993.46, "VWAP30D": 3149.66, "Traded30D": 874, "AverageTraded30D": 29.13 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 128, "Ask": 2600, "Supply": 887, "BidCount": 400, "Bid": 2100, "Demand": 696, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TRA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 72, "AverageTraded7D": 10.29, "TWAP30D": 2375, "VWAP30D": 2302.07, "Traded30D": 483, "AverageTraded30D": 16.1 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2330, "AskCount": 93, "Ask": 2330, "Supply": 545, "BidCount": 160, "Bid": 1800, "Demand": 360, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TRA.CI1", "OpenYesterday": 2330, "CloseYesterday": 2330, "HighYesterday": 2330, "LowYesterday": 2330, "TradedYesterday": 46, "TWAP7D": 2330, "VWAP7D": 2330, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 2280, "VWAP30D": 2262.76, "Traded30D": 373, "AverageTraded30D": 12.43 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 840.01, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2453.85, "AskCount": 88, "Ask": 2450, "Supply": 549, "BidCount": 11, "Bid": 2020, "Demand": 1108, "Timestamp": "2026-10-01T12:56:11.295Z", "FullTicker": "TRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2420, "VWAP7D": 2398.18, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 2213.75, "VWAP30D": 2192.81, "Traded30D": 139, "AverageTraded30D": 4.63 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2020, "AskCount": 266, "Ask": 2020, "Supply": 2574, "BidCount": 105, "Bid": 1610, "Demand": 728, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1956, "VWAP7D": 1989.25, "Traded7D": 522, "AverageTraded7D": 74.57, "TWAP30D": 1941.67, "VWAP30D": 1977.99, "Traded30D": 1303, "AverageTraded30D": 43.43 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 840.01, "AskCount": 10, "Ask": 2000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 669.48, "AskCount": 3440, "Ask": 670, "Supply": 60886, "BidCount": 5852, "Bid": 540, "Demand": 136952, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRN.AI1", "OpenYesterday": 668, "CloseYesterday": 668, "HighYesterday": 668, "LowYesterday": 668, "TradedYesterday": 84, "TWAP7D": 652.25, "VWAP7D": 645.09, "Traded7D": 27038, "AverageTraded7D": 3862.57, "TWAP30D": 655.18, "VWAP30D": 637.79, "Traded30D": 175038, "AverageTraded30D": 5834.6 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 574, "AskCount": 80, "Ask": 574, "Supply": 27633, "BidCount": 500, "Bid": 510, "Demand": 115399, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRN.CI1", "OpenYesterday": 575, "CloseYesterday": 575, "HighYesterday": 575, "LowYesterday": 575, "TradedYesterday": 728, "TWAP7D": 569.07, "VWAP7D": 564.03, "Traded7D": 5879, "AverageTraded7D": 839.86, "TWAP30D": 576.45, "VWAP30D": 570.98, "Traded30D": 68499, "AverageTraded30D": 2283.3 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 360, "AverageTraded30D": 12 }, { "MaterialTicker": "TRN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 666, "AskCount": 154, "Ask": 665, "Supply": 5882, "BidCount": 329, "Bid": 525, "Demand": 114664, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRN.IC1", "OpenYesterday": 665, "CloseYesterday": 666, "HighYesterday": 666, "LowYesterday": 665, "TradedYesterday": 1200, "TWAP7D": 656.14, "VWAP7D": 665.17, "Traded7D": 13731, "AverageTraded7D": 1961.57, "TWAP30D": 657.51, "VWAP30D": 655.18, "Traded30D": 52920, "AverageTraded30D": 1764 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 636, "AskCount": 6607, "Ask": 636, "Supply": 112978, "BidCount": 25, "Bid": 524, "Demand": 135407, "Timestamp": "2026-10-01T12:56:11.296Z", "FullTicker": "TRN.NC1", "OpenYesterday": 635, "CloseYesterday": 636, "HighYesterday": 637, "LowYesterday": 635, "TradedYesterday": 3084, "TWAP7D": 617.42, "VWAP7D": 625.47, "Traded7D": 12331, "AverageTraded7D": 1761.57, "TWAP30D": 607.97, "VWAP30D": 598.15, "Traded30D": 67018, "AverageTraded30D": 2233.93 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 1000, "Ask": 700, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280000, "AskCount": 3, "Ask": 280000, "Supply": 3, "BidCount": 6, "Bid": 230000, "Demand": 12, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 280000, "VWAP7D": 280000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 290000, "VWAP30D": 290000, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 224000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 291250, "VWAP30D": 266595.74, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101058.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 294642.88, "AskCount": 8, "Ask": 290000, "Supply": 11, "BidCount": 10, "Bid": 230000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 295000, "VWAP7D": 294285.71, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 276500, "VWAP30D": 279157.89, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 22, "Ask": 300000, "Supply": 658, "BidCount": 8, "Bid": 250000, "Demand": 16, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 275000, "VWAP7D": 294444.44, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 281666.67, "VWAP30D": 289411.76, "Traded30D": 68, "AverageTraded30D": 2.27 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 101058.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 401, "Ask": 700, "Supply": 39341, "BidCount": 500, "Bid": 571, "Demand": 14147, "Timestamp": "2026-10-01T12:56:11.297Z", "FullTicker": "TRU.AI1", "OpenYesterday": 698, "CloseYesterday": 699, "HighYesterday": 699, "LowYesterday": 573, "TradedYesterday": 1756, "TWAP7D": 658.82, "VWAP7D": 658.81, "Traded7D": 9327, "AverageTraded7D": 1332.43, "TWAP30D": 685.38, "VWAP30D": 680.08, "Traded30D": 45461, "AverageTraded30D": 1515.37 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 794, "AskCount": 400, "Ask": 789, "Supply": 5242, "BidCount": 500, "Bid": 626, "Demand": 4801, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TRU.CI1", "OpenYesterday": 793, "CloseYesterday": 658, "HighYesterday": 794, "LowYesterday": 658, "TradedYesterday": 206, "TWAP7D": 746.75, "VWAP7D": 767.52, "Traded7D": 3726, "AverageTraded7D": 532.29, "TWAP30D": 691.8, "VWAP30D": 688.17, "Traded30D": 21339, "AverageTraded30D": 711.3 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 820, "AskCount": 295, "Ask": 820, "Supply": 295, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 820, "VWAP7D": 820, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 820, "VWAP30D": 820, "Traded30D": 103, "AverageTraded30D": 3.43 }, { "MaterialTicker": "TRU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 769, "AskCount": 2055, "Ask": 768, "Supply": 30890, "BidCount": 11, "Bid": 700, "Demand": 6163, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TRU.IC1", "OpenYesterday": 750, "CloseYesterday": 769, "HighYesterday": 769, "LowYesterday": 670, "TradedYesterday": 1871, "TWAP7D": 774.07, "VWAP7D": 758.62, "Traded7D": 5622, "AverageTraded7D": 803.14, "TWAP30D": 797.06, "VWAP30D": 793.26, "Traded30D": 24978, "AverageTraded30D": 832.6 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 727, "AskCount": 188, "Ask": 727, "Supply": 22639, "BidCount": 50, "Bid": 675, "Demand": 21496, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TRU.NC1", "OpenYesterday": 660, "CloseYesterday": 732, "HighYesterday": 732, "LowYesterday": 660, "TradedYesterday": 2311, "TWAP7D": 725.61, "VWAP7D": 739.81, "Traded7D": 8599, "AverageTraded7D": 1228.43, "TWAP30D": 692.07, "VWAP30D": 699.13, "Traded30D": 48924, "AverageTraded30D": 1630.8 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 525, "AskCount": 325, "Ask": 525, "Supply": 567, "BidCount": 29, "Bid": 519, "Demand": 129, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TRU.NC2", "OpenYesterday": 525, "CloseYesterday": 525, "HighYesterday": 525, "LowYesterday": 525, "TradedYesterday": 66, "TWAP7D": 542.25, "VWAP7D": 529.56, "Traded7D": 104, "AverageTraded7D": 14.86, "TWAP30D": 586.41, "VWAP30D": 586.53, "Traded30D": 544, "AverageTraded30D": 18.13 }, { "MaterialTicker": "TS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 1065, "Ask": 900, "Supply": 7986, "BidCount": 200, "Bid": 202, "Demand": 5850, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 900, "VWAP30D": 900, "Traded30D": 235, "AverageTraded30D": 7.83 }, { "MaterialTicker": "TS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 117, "Ask": 495, "Supply": 150, "BidCount": 335, "Bid": 250, "Demand": 1335, "Timestamp": "2026-10-01T12:56:11.298Z", "FullTicker": "TS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 180.3, "VWAP30D": 148.68, "Traded30D": 901, "AverageTraded30D": 30.03 }, { "MaterialTicker": "TS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 314, "Ask": 600, "Supply": 314, "BidCount": 1000, "Bid": 220, "Demand": 2700, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 353.93, "VWAP30D": 258.17, "Traded30D": 3247, "AverageTraded30D": 108.23 }, { "MaterialTicker": "TS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 335.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 180, "Bid": 250, "Demand": 11630, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TS.NC1", "OpenYesterday": 330, "CloseYesterday": 340, "HighYesterday": 340, "LowYesterday": 330, "TradedYesterday": 780, "TWAP7D": 332.5, "VWAP7D": 334.03, "Traded7D": 1180, "AverageTraded7D": 168.57, "TWAP30D": 241, "VWAP30D": 265.37, "Traded30D": 3363, "AverageTraded30D": 112.1 }, { "MaterialTicker": "TS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": 10, "Ask": 399, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39937.63, "AskCount": 287, "Ask": 40000, "Supply": 1782, "BidCount": 26, "Bid": 34000, "Demand": 684, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TSH.AI1", "OpenYesterday": 39900, "CloseYesterday": 40000, "HighYesterday": 40000, "LowYesterday": 39900, "TradedYesterday": 26, "TWAP7D": 39932.14, "VWAP7D": 39958.48, "Traded7D": 342, "AverageTraded7D": 48.86, "TWAP30D": 39335.83, "VWAP30D": 39174.44, "Traded30D": 1483, "AverageTraded30D": 49.43 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 113, "Ask": 40000, "Supply": 682, "BidCount": 5, "Bid": 32600, "Demand": 80, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TSH.CI1", "OpenYesterday": 40000, "CloseYesterday": 32500, "HighYesterday": 40000, "LowYesterday": 32500, "TradedYesterday": 7, "TWAP7D": 37750, "VWAP7D": 39451.22, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 38008.75, "VWAP30D": 38801.48, "Traded30D": 405, "AverageTraded30D": 13.5 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 5, "Ask": 50000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.299Z", "FullTicker": "TSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 169, "Ask": 40000, "Supply": 170, "BidCount": 61, "Bid": 32000, "Demand": 216, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TSH.IC1", "OpenYesterday": 40000, "CloseYesterday": 39800, "HighYesterday": 40000, "LowYesterday": 32000, "TradedYesterday": 117, "TWAP7D": 37864.29, "VWAP7D": 38620.3, "Traded7D": 394, "AverageTraded7D": 56.29, "TWAP30D": 37521.55, "VWAP30D": 38668.79, "Traded30D": 1429, "AverageTraded30D": 47.63 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29100, "AskCount": 134, "Ask": 37000, "Supply": 692, "BidCount": 13, "Bid": 29100, "Demand": 432, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TSH.NC1", "OpenYesterday": 37900, "CloseYesterday": 29100, "HighYesterday": 38000, "LowYesterday": 29000, "TradedYesterday": 47, "TWAP7D": 35766.67, "VWAP7D": 32037.86, "Traded7D": 346, "AverageTraded7D": 49.43, "TWAP30D": 34199.07, "VWAP30D": 33464.86, "Traded30D": 2032, "AverageTraded30D": 67.73 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 31300, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TUB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 349, "AskCount": 5164, "Ask": 349, "Supply": 10605, "BidCount": 9978, "Bid": 142, "Demand": 9978, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TUB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 303.44, "VWAP7D": 324.94, "Traded7D": 4123, "AverageTraded7D": 589, "TWAP30D": 317.15, "VWAP30D": 326.11, "Traded30D": 13423, "AverageTraded30D": 447.43 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 2940, "Ask": 280, "Supply": 13466, "BidCount": 3920, "Bid": 200, "Demand": 3920, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TUB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 240, "VWAP7D": 266.67, "Traded7D": 240, "AverageTraded7D": 34.29, "TWAP30D": 255.85, "VWAP30D": 264.65, "Traded30D": 5687, "AverageTraded30D": 189.57 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 48, "Ask": 270, "Supply": 246, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TUB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 270, "VWAP30D": 270, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "TUB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 279, "AskCount": 128, "Ask": 279, "Supply": 32078, "BidCount": 200, "Bid": 200, "Demand": 26629, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TUB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 315.92, "VWAP30D": 331, "Traded30D": 6858, "AverageTraded30D": 228.6 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 296.2, "AskCount": 130, "Ask": 338, "Supply": 7335, "BidCount": 1000, "Bid": 240, "Demand": 29550, "Timestamp": "2026-10-01T12:56:11.300Z", "FullTicker": "TUB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 294, "VWAP7D": 298.4, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 243.88, "VWAP30D": 281.22, "Traded30D": 12223, "AverageTraded30D": 407.43 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 179, "AskCount": 160, "Ask": 185, "Supply": 1144, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "TUB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 173.75, "VWAP30D": 175.25, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "UTS", "ExchangeCode": "AI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 9564, "AskCount": 30, "Ask": 9950, "Supply": 1411, "BidCount": 4, "Bid": 7500, "Demand": 1976, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "UTS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7621, "VWAP7D": 8439.65, "Traded7D": 172, "AverageTraded7D": 24.57, "TWAP30D": 8817, "VWAP30D": 8599.91, "Traded30D": 846, "AverageTraded30D": 28.2 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 7010, "AskCount": 46, "Ask": 8870, "Supply": 970, "BidCount": 177, "Bid": 7000, "Demand": 377, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "UTS.CI1", "OpenYesterday": 7010, "CloseYesterday": 7010, "HighYesterday": 7010, "LowYesterday": 7010, "TradedYesterday": 1, "TWAP7D": 8455.83, "VWAP7D": 8909.59, "Traded7D": 49, "AverageTraded7D": 7, "TWAP30D": 8788.24, "VWAP30D": 9491.93, "Traded30D": 805, "AverageTraded30D": 26.83 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 40, "Bid": 7500, "Demand": 40, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "UTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "UTS", "ExchangeCode": "IC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 9870, "AskCount": 7, "Ask": 9860, "Supply": 243, "BidCount": 40, "Bid": 7000, "Demand": 1477, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "UTS.IC1", "OpenYesterday": 9870, "CloseYesterday": 9870, "HighYesterday": 9870, "LowYesterday": 9870, "TradedYesterday": 28, "TWAP7D": 9486.67, "VWAP7D": 9449.7, "Traded7D": 101, "AverageTraded7D": 14.43, "TWAP30D": 9859.09, "VWAP30D": 9741.55, "Traded30D": 329, "AverageTraded30D": 10.97 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 7980, "AskCount": 37, "Ask": 7980, "Supply": 1813, "BidCount": 10, "Bid": 6020, "Demand": 1556, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "UTS.NC1", "OpenYesterday": 6020, "CloseYesterday": 6020, "HighYesterday": 6020, "LowYesterday": 6020, "TradedYesterday": 2, "TWAP7D": 6710, "VWAP7D": 6878.06, "Traded7D": 170, "AverageTraded7D": 24.29, "TWAP30D": 7623.97, "VWAP30D": 8104.65, "Traded30D": 1375, "AverageTraded30D": 45.83 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 15, "Bid": 7500, "Demand": 15, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "UTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7500, "VWAP7D": 7500, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "VCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 1, "Ask": 790000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.301Z", "FullTicker": "VCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 800000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350872.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 790000, "AskCount": 1, "Ask": 889000, "Supply": 5, "BidCount": 1, "Bid": 490000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 839000, "AskCount": 2, "Ask": 835000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350872.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 341, "AskCount": 16, "Ask": 490, "Supply": 39738, "BidCount": 500, "Bid": 342, "Demand": 51705, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VEG.AI1", "OpenYesterday": 490, "CloseYesterday": 346, "HighYesterday": 492, "LowYesterday": 346, "TradedYesterday": 138, "TWAP7D": 442.17, "VWAP7D": 486.63, "Traded7D": 3879, "AverageTraded7D": 554.14, "TWAP30D": 434.25, "VWAP30D": 429.34, "Traded30D": 21989, "AverageTraded30D": 732.97 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 473, "AskCount": 513, "Ask": 545, "Supply": 19846, "BidCount": 2000, "Bid": 474, "Demand": 19748, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VEG.CI1", "OpenYesterday": 548, "CloseYesterday": 472, "HighYesterday": 550, "LowYesterday": 471, "TradedYesterday": 3201, "TWAP7D": 509.25, "VWAP7D": 522.14, "Traded7D": 11813, "AverageTraded7D": 1687.57, "TWAP30D": 530.3, "VWAP30D": 521.98, "Traded30D": 34596, "AverageTraded30D": 1153.2 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 430, "AskCount": 100, "Ask": 440, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.302Z", "FullTicker": "VEG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 430, "VWAP30D": 430, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "VEG", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 480, "AskCount": 5826, "Ask": 480, "Supply": 22025, "BidCount": 500, "Bid": 412, "Demand": 36764, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VEG.IC1", "OpenYesterday": 445, "CloseYesterday": 450, "HighYesterday": 480, "LowYesterday": 410, "TradedYesterday": 6348, "TWAP7D": 447.43, "VWAP7D": 452.17, "Traded7D": 29716, "AverageTraded7D": 4245.14, "TWAP30D": 428.57, "VWAP30D": 427.09, "Traded30D": 129073, "AverageTraded30D": 4302.43 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 1000, "AskCount": 1701, "Ask": 576, "Supply": 2941, "BidCount": 2000, "Bid": 406, "Demand": 14502, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VEG.NC1", "OpenYesterday": 480, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 406, "TradedYesterday": 1446, "TWAP7D": 514.11, "VWAP7D": 519.72, "Traded7D": 5706, "AverageTraded7D": 815.14, "TWAP30D": 473.81, "VWAP30D": 454.82, "Traded30D": 24114, "AverageTraded30D": 803.8 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 370, "AskCount": 1780, "Ask": 370, "Supply": 3054, "BidCount": 427, "Bid": 300, "Demand": 427, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VEG.NC2", "OpenYesterday": 370, "CloseYesterday": 370, "HighYesterday": 370, "LowYesterday": 370, "TradedYesterday": 220, "TWAP7D": 335, "VWAP7D": 333.48, "Traded7D": 460, "AverageTraded7D": 65.71, "TWAP30D": 367.6, "VWAP30D": 365.57, "Traded30D": 1287, "AverageTraded30D": 42.9 }, { "MaterialTicker": "VF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19.9, "AskCount": 228700, "Ask": 19.9, "Supply": 2302133, "BidCount": 95000, "Bid": 15, "Demand": 95000, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19.9, "VWAP30D": 19.9, "Traded30D": 1300, "AverageTraded30D": 43.33 }, { "MaterialTicker": "VF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16.93, "AskCount": 20000, "Ask": 19, "Supply": 48662, "BidCount": 86000, "Bid": 15.4, "Demand": 266223, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15.3, "VWAP30D": 15.28, "Traded30D": 35777, "AverageTraded30D": 1192.57 }, { "MaterialTicker": "VF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16.14, "AskCount": 18763, "Ask": 24, "Supply": 18763, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25, "AskCount": 33586, "Ask": 25, "Supply": 340849, "BidCount": 1000, "Bid": 15.2, "Demand": 40190, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25, "VWAP7D": 25, "Traded7D": 2000, "AverageTraded7D": 285.71, "TWAP30D": 18.5, "VWAP30D": 17.07, "Traded30D": 202810, "AverageTraded30D": 6760.33 }, { "MaterialTicker": "VF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15.2, "AskCount": 57376, "Ask": 18.6, "Supply": 725835, "BidCount": 14702, "Bid": 15.2, "Demand": 114702, "Timestamp": "2026-10-01T12:56:11.303Z", "FullTicker": "VF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18, "VWAP7D": 18, "Traded7D": 10000, "AverageTraded7D": 1428.57, "TWAP30D": 16.5, "VWAP30D": 16.58, "Traded30D": 19000, "AverageTraded30D": 633.33 }, { "MaterialTicker": "VF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24, "AskCount": 90000, "Ask": 24, "Supply": 90000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2600000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VFT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VFT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VFT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VFT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VFT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VFT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2990, "AskCount": 43, "Ask": 2990, "Supply": 375, "BidCount": 40, "Bid": 2260, "Demand": 2246, "Timestamp": "2026-10-01T12:56:11.304Z", "FullTicker": "VG.AI1", "OpenYesterday": 2980, "CloseYesterday": 2990, "HighYesterday": 2990, "LowYesterday": 2980, "TradedYesterday": 44, "TWAP7D": 2748.75, "VWAP7D": 2735.09, "Traded7D": 422, "AverageTraded7D": 60.29, "TWAP30D": 2840, "VWAP30D": 2837.02, "Traded30D": 2664, "AverageTraded30D": 88.8 }, { "MaterialTicker": "VG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2840, "AskCount": 102, "Ask": 2840, "Supply": 2836, "BidCount": 15, "Bid": 1990, "Demand": 615, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VG.CI1", "OpenYesterday": 2840, "CloseYesterday": 2840, "HighYesterday": 2840, "LowYesterday": 2840, "TradedYesterday": 22, "TWAP7D": 2836.43, "VWAP7D": 2830.91, "Traded7D": 285, "AverageTraded7D": 40.71, "TWAP30D": 2756.64, "VWAP30D": 2532.26, "Traded30D": 3443, "AverageTraded30D": 114.77 }, { "MaterialTicker": "VG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 50, "Ask": 3000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2195, "VWAP30D": 2195.26, "Traded30D": 190, "AverageTraded30D": 6.33 }, { "MaterialTicker": "VG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2170, "AskCount": 19, "Ask": 2170, "Supply": 4513, "BidCount": 1, "Bid": 1740, "Demand": 2163, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VG.IC1", "OpenYesterday": 2190, "CloseYesterday": 2190, "HighYesterday": 2190, "LowYesterday": 2190, "TradedYesterday": 216, "TWAP7D": 2193.57, "VWAP7D": 2186.45, "Traded7D": 468, "AverageTraded7D": 66.86, "TWAP30D": 2299.08, "VWAP30D": 2326.82, "Traded30D": 4765, "AverageTraded30D": 158.83 }, { "MaterialTicker": "VG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2740, "AskCount": 144, "Ask": 2740, "Supply": 2211, "BidCount": 831, "Bid": 2200, "Demand": 1731, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VG.NC1", "OpenYesterday": 2750, "CloseYesterday": 2750, "HighYesterday": 2750, "LowYesterday": 2750, "TradedYesterday": 4, "TWAP7D": 2675, "VWAP7D": 2632.6, "Traded7D": 481, "AverageTraded7D": 68.71, "TWAP30D": 2752.59, "VWAP30D": 2704.5, "Traded30D": 3010, "AverageTraded30D": 100.33 }, { "MaterialTicker": "VG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2453.95, "AskCount": 177, "Ask": 2500, "Supply": 177, "BidCount": 10, "Bid": 1800, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2450, "VWAP30D": 2457.5, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "VIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1060, "AskCount": 171, "Ask": 1060, "Supply": 9258, "BidCount": 200, "Bid": 600, "Demand": 1088, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1060, "VWAP7D": 1060, "Traded7D": 211, "AverageTraded7D": 30.14, "TWAP30D": 977.92, "VWAP30D": 936.98, "Traded30D": 874, "AverageTraded30D": 29.13 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 785, "AskCount": 14053, "Ask": 785, "Supply": 14053, "BidCount": 244, "Bid": 700, "Demand": 744, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VIT.CI1", "OpenYesterday": 785, "CloseYesterday": 785, "HighYesterday": 785, "LowYesterday": 785, "TradedYesterday": 71, "TWAP7D": 785, "VWAP7D": 785, "Traded7D": 2264, "AverageTraded7D": 323.43, "TWAP30D": 774.85, "VWAP30D": 778.93, "Traded30D": 4422, "AverageTraded30D": 147.4 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 324.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.305Z", "FullTicker": "VIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 990, "AskCount": 206, "Ask": 990, "Supply": 207, "BidCount": 65, "Bid": 610, "Demand": 390, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VIT.IC1", "OpenYesterday": 990, "CloseYesterday": 990, "HighYesterday": 990, "LowYesterday": 990, "TradedYesterday": 65, "TWAP7D": 990, "VWAP7D": 990, "Traded7D": 169, "AverageTraded7D": 24.14, "TWAP30D": 921.75, "VWAP30D": 867.39, "Traded30D": 820, "AverageTraded30D": 27.33 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 930, "AskCount": 389, "Ask": 930, "Supply": 801, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VIT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 930, "VWAP7D": 930, "Traded7D": 61, "AverageTraded7D": 8.71, "TWAP30D": 840.74, "VWAP30D": 790.76, "Traded30D": 1360, "AverageTraded30D": 45.33 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 740, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VOE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": 1, "Ask": 5800000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VOE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VOE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VOE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.306Z", "FullTicker": "VOE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": 1, "Ask": 8000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.307Z", "FullTicker": "VOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 46900, "AskCount": 2, "Ask": 46900, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "VSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 46900, "VWAP30D": 46900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "VSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 2, "Ask": 54900, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "VSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15937.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "VSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 1, "Ask": 45000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "VSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54800, "AskCount": 1, "Ask": 50000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "VSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15937.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "VSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15100, "AskCount": 20, "Ask": 14000, "Supply": 5884, "BidCount": 500, "Bid": 10000, "Demand": 12642, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "W.AI1", "OpenYesterday": 15100, "CloseYesterday": 15100, "HighYesterday": 15100, "LowYesterday": 15100, "TradedYesterday": 49, "TWAP7D": 14825, "VWAP7D": 13810.21, "Traded7D": 3270, "AverageTraded7D": 467.14, "TWAP30D": 14745, "VWAP30D": 13855.16, "Traded30D": 4083, "AverageTraded30D": 136.1 }, { "MaterialTicker": "W", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15400, "AskCount": 13, "Ask": 15400, "Supply": 3035, "BidCount": 41, "Bid": 14000, "Demand": 141, "Timestamp": "2026-10-01T12:56:11.308Z", "FullTicker": "W.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15175, "VWAP7D": 15346.05, "Traded7D": 76, "AverageTraded7D": 10.86, "TWAP30D": 15152.08, "VWAP30D": 15475.53, "Traded30D": 2219, "AverageTraded30D": 73.97 }, { "MaterialTicker": "W", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6250.14, "AskCount": 50, "Ask": 16000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "W.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 44, "Ask": 15000, "Supply": 2541, "BidCount": 5, "Bid": 4000, "Demand": 15, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "W.IC1", "OpenYesterday": 15000, "CloseYesterday": 15000, "HighYesterday": 15000, "LowYesterday": 15000, "TradedYesterday": 6, "TWAP7D": 14500, "VWAP7D": 14315.79, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 13750, "VWAP30D": 12259.67, "Traded30D": 672, "AverageTraded30D": 22.4 }, { "MaterialTicker": "W", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 2, "Ask": 14600, "Supply": 3934, "BidCount": 84, "Bid": 13200, "Demand": 980, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "W.NC1", "OpenYesterday": 14900, "CloseYesterday": 14900, "HighYesterday": 14900, "LowYesterday": 14900, "TradedYesterday": 99, "TWAP7D": 14910, "VWAP7D": 14986.14, "Traded7D": 498, "AverageTraded7D": 71.14, "TWAP30D": 15323.61, "VWAP30D": 15181.12, "Traded30D": 1022, "AverageTraded30D": 34.07 }, { "MaterialTicker": "W", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "W.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 93800, "AskCount": 4, "Ask": 93800, "Supply": 1014, "BidCount": 20, "Bid": 89100, "Demand": 397, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "WAI.AI1", "OpenYesterday": 93800, "CloseYesterday": 93800, "HighYesterday": 93800, "LowYesterday": 93800, "TradedYesterday": 52, "TWAP7D": 92210, "VWAP7D": 92744.69, "Traded7D": 593, "AverageTraded7D": 84.71, "TWAP30D": 92813.64, "VWAP30D": 93213.49, "Traded30D": 1713, "AverageTraded30D": 57.1 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 96800, "AskCount": 2, "Ask": 96700, "Supply": 216, "BidCount": 20, "Bid": 93000, "Demand": 121, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "WAI.CI1", "OpenYesterday": 96800, "CloseYesterday": 96800, "HighYesterday": 96800, "LowYesterday": 96800, "TradedYesterday": 4, "TWAP7D": 94710, "VWAP7D": 94326.61, "Traded7D": 109, "AverageTraded7D": 15.57, "TWAP30D": 93922.62, "VWAP30D": 93644.13, "Traded30D": 537, "AverageTraded30D": 17.9 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 37, "Ask": 100000, "Supply": 248, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.309Z", "FullTicker": "WAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 35, "Ask": 90000, "Supply": 242, "BidCount": 50, "Bid": 86000, "Demand": 200151, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 88166.67, "VWAP7D": 88140.35, "Traded7D": 171, "AverageTraded7D": 24.43, "TWAP30D": 88821.67, "VWAP30D": 88275.72, "Traded30D": 626, "AverageTraded30D": 20.87 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 92600, "AskCount": 149, "Ask": 92600, "Supply": 826, "BidCount": 30, "Bid": 89600, "Demand": 150, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAI.NC1", "OpenYesterday": 92600, "CloseYesterday": 92600, "HighYesterday": 92600, "LowYesterday": 92600, "TradedYesterday": 19, "TWAP7D": 91300, "VWAP7D": 91411.43, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 92000, "VWAP30D": 92272.73, "Traded30D": 187, "AverageTraded30D": 6.23 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 51930.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7900, "AskCount": 328, "Ask": 7870, "Supply": 5366, "BidCount": 970, "Bid": 6520, "Demand": 3170, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7895, "VWAP7D": 7892.44, "Traded7D": 164, "AverageTraded7D": 23.43, "TWAP30D": 7663.33, "VWAP30D": 7823.82, "Traded30D": 408, "AverageTraded30D": 13.6 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6210, "AskCount": 126, "Ask": 7280, "Supply": 299, "BidCount": 158, "Bid": 6200, "Demand": 955, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6210, "VWAP7D": 6210, "Traded7D": 177, "AverageTraded7D": 25.29, "TWAP30D": 6318.75, "VWAP30D": 6436.36, "Traded30D": 957, "AverageTraded30D": 31.9 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 270, "Ask": 7200, "Supply": 312, "BidCount": 10, "Bid": 5500, "Demand": 40, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3250, "VWAP30D": 3250, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900, "AskCount": 6, "Ask": 6900, "Supply": 4835, "BidCount": 597, "Bid": 5810, "Demand": 797, "Timestamp": "2026-10-01T12:56:11.310Z", "FullTicker": "WAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6378.33, "VWAP7D": 6199.55, "Traded7D": 375, "AverageTraded7D": 53.57, "TWAP30D": 6312.86, "VWAP30D": 6065.75, "Traded30D": 3062, "AverageTraded30D": 102.07 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 402000, "AskCount": 5, "Ask": 830000, "Supply": 44, "BidCount": 1, "Bid": 401000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 402000, "VWAP7D": 402000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 618500, "VWAP30D": 618500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 899000, "AskCount": 2, "Ask": 898000, "Supply": 6, "BidCount": 1, "Bid": 350000, "Demand": 1, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 899000, "VWAP7D": 899000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 906000, "VWAP30D": 906000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 347832.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 782653.06, "AskCount": 1, "Ask": 820000, "Supply": 7, "BidCount": 1, "Bid": 513000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 790000, "VWAP30D": 790000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 846000, "AskCount": 3, "Ask": 840000, "Supply": 23, "BidCount": 1, "Bid": 350000, "Demand": 4, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 846000, "VWAP7D": 846000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 846250, "VWAP30D": 846500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 347832.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9780, "AskCount": 126, "Ask": 9780, "Supply": 3263, "BidCount": 100, "Bid": 8500, "Demand": 3826, "Timestamp": "2026-10-01T12:56:11.311Z", "FullTicker": "WIN.AI1", "OpenYesterday": 9880, "CloseYesterday": 9880, "HighYesterday": 9880, "LowYesterday": 8600, "TradedYesterday": 191, "TWAP7D": 9646.79, "VWAP7D": 9446.96, "Traded7D": 796, "AverageTraded7D": 113.71, "TWAP30D": 9800.54, "VWAP30D": 9627.74, "Traded30D": 2530, "AverageTraded30D": 84.33 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 21, "Ask": 10000, "Supply": 1813, "BidCount": 20, "Bid": 7750, "Demand": 2523, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WIN.CI1", "OpenYesterday": 10000, "CloseYesterday": 10000, "HighYesterday": 10000, "LowYesterday": 10000, "TradedYesterday": 58, "TWAP7D": 10100, "VWAP7D": 10030.56, "Traded7D": 72, "AverageTraded7D": 10.29, "TWAP30D": 10184.21, "VWAP30D": 10258.72, "Traded30D": 258, "AverageTraded30D": 8.6 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 45, "Ask": 12000, "Supply": 58, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12000, "VWAP30D": 12000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "WIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 99, "Ask": 9000, "Supply": 829, "BidCount": 1930, "Bid": 7500, "Demand": 6205, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WIN.IC1", "OpenYesterday": 8480, "CloseYesterday": 9000, "HighYesterday": 9000, "LowYesterday": 7500, "TradedYesterday": 373, "TWAP7D": 8352.5, "VWAP7D": 8334.3, "Traded7D": 914, "AverageTraded7D": 130.57, "TWAP30D": 8704.66, "VWAP30D": 8447.56, "Traded30D": 3201, "AverageTraded30D": 106.7 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9700, "AskCount": 14, "Ask": 9700, "Supply": 6356, "BidCount": 25, "Bid": 8150, "Demand": 3011, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WIN.NC1", "OpenYesterday": 9550, "CloseYesterday": 9720, "HighYesterday": 9730, "LowYesterday": 9550, "TradedYesterday": 147, "TWAP7D": 9543.57, "VWAP7D": 9496.84, "Traded7D": 358, "AverageTraded7D": 51.14, "TWAP30D": 9665.45, "VWAP30D": 9613.1, "Traded30D": 2603, "AverageTraded30D": 86.77 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6480, "AskCount": 20, "Ask": 10000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 250, "Ask": 13000, "Supply": 299, "BidCount": 21, "Bid": 11000, "Demand": 30, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13000, "VWAP30D": 13000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "WM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12700, "AskCount": 8, "Ask": 12700, "Supply": 97, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10850, "VWAP30D": 10340, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "WM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.312Z", "FullTicker": "WM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 11500, "Demand": 101, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18000, "VWAP7D": 18000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 17500, "VWAP30D": 17666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 130, "Ask": 15000, "Supply": 140, "BidCount": 53, "Bid": 11000, "Demand": 163, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13760, "VWAP30D": 13658.14, "Traded30D": 86, "AverageTraded30D": 2.87 }, { "MaterialTicker": "WM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 215000, "AskCount": 11, "Ask": 330000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 250000, "Supply": 9, "BidCount": 8, "Bid": 200000, "Demand": 8, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "WOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 83894.73, "AskCount": 1, "Ask": 200000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 150000, "Demand": 2, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.313Z", "FullTicker": "WOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 83894.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "AI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 190000, "AskCount": 10, "Ask": 155000, "Supply": 18, "BidCount": 5, "Bid": 150000, "Demand": 110, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "CI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 150000, "AskCount": 2, "Ask": 159000, "Supply": 3, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 145000, "VWAP30D": 143333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78235.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "IC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 155000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 155000, "Demand": 102, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 155000, "VWAP30D": 155000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WR", "ExchangeCode": "NC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 160000, "Supply": 1, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78235.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 959, "Ask": 12500, "Supply": 2728, "BidCount": 71, "Bid": 1150, "Demand": 81, "Timestamp": "2026-10-01T12:56:11.314Z", "FullTicker": "WRH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11716.67, "VWAP7D": 8290.33, "Traded7D": 393, "AverageTraded7D": 56.14, "TWAP30D": 8195.45, "VWAP30D": 7356.16, "Traded30D": 1006, "AverageTraded30D": 33.53 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9850, "AskCount": 29, "Ask": 9850, "Supply": 2978, "BidCount": 453, "Bid": 7000, "Demand": 453, "Timestamp": "2026-10-01T12:56:11.315Z", "FullTicker": "WRH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9850, "VWAP7D": 9850, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 9646.88, "VWAP30D": 9687.4, "Traded30D": 131, "AverageTraded30D": 4.37 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3393.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.315Z", "FullTicker": "WRH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9400, "AskCount": 55, "Ask": 9400, "Supply": 880, "BidCount": 5, "Bid": 1300, "Demand": 55, "Timestamp": "2026-10-01T12:56:11.315Z", "FullTicker": "WRH.IC1", "OpenYesterday": 9400, "CloseYesterday": 9400, "HighYesterday": 9400, "LowYesterday": 9400, "TradedYesterday": 20, "TWAP7D": 9400, "VWAP7D": 9400, "Traded7D": 61, "AverageTraded7D": 8.71, "TWAP30D": 8545.38, "VWAP30D": 9125.71, "Traded30D": 226, "AverageTraded30D": 7.53 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9950, "AskCount": 299, "Ask": 9950, "Supply": 2774, "BidCount": 10, "Bid": 5010, "Demand": 50, "Timestamp": "2026-10-01T12:56:11.315Z", "FullTicker": "WRH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9950, "VWAP7D": 9950, "Traded7D": 111, "AverageTraded7D": 15.86, "TWAP30D": 9588.64, "VWAP30D": 9560.03, "Traded30D": 399, "AverageTraded30D": 13.3 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3393.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.315Z", "FullTicker": "WRH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 8, "Ask": 4500, "Supply": 2938, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.315Z", "FullTicker": "WS.AI1", "OpenYesterday": 4500, "CloseYesterday": 4500, "HighYesterday": 4500, "LowYesterday": 4500, "TradedYesterday": 10, "TWAP7D": 5067, "VWAP7D": 5017.3, "Traded7D": 37, "AverageTraded7D": 5.29, "TWAP30D": 5095, "VWAP30D": 5075.41, "Traded30D": 218, "AverageTraded30D": 7.27 }, { "MaterialTicker": "WS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5630, "AskCount": 6, "Ask": 5000, "Supply": 476, "BidCount": 50, "Bid": 3400, "Demand": 224, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "WS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5650, "VWAP7D": 5650, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 5681.11, "VWAP30D": 5673.45, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "WS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 60, "Ask": 5200, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "WS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5193.75, "AskCount": 86, "Ask": 5220, "Supply": 530, "BidCount": 5, "Bid": 5000, "Demand": 118, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "WS.IC1", "OpenYesterday": 5190, "CloseYesterday": 5200, "HighYesterday": 5200, "LowYesterday": 5190, "TradedYesterday": 7, "TWAP7D": 5191, "VWAP7D": 5190.29, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 5161.88, "VWAP30D": 5172.88, "Traded30D": 222, "AverageTraded30D": 7.4 }, { "MaterialTicker": "WS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 625, "Ask": 5000, "Supply": 3125, "BidCount": 26, "Bid": 4300, "Demand": 691, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "WS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4891.67, "VWAP7D": 4560.48, "Traded7D": 167, "AverageTraded7D": 23.86, "TWAP30D": 4947.26, "VWAP30D": 4558.21, "Traded30D": 491, "AverageTraded30D": 16.37 }, { "MaterialTicker": "WS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2599.57, "AskCount": 20, "Ask": 5000, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "WS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 1926, "Ask": 450, "Supply": 23883, "BidCount": 2000, "Bid": 300, "Demand": 11644, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "ZIR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 524.75, "VWAP7D": 649.45, "Traded7D": 1460, "AverageTraded7D": 208.57, "TWAP30D": 437.45, "VWAP30D": 443.03, "Traded30D": 12226, "AverageTraded30D": 407.53 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 460, "AskCount": 1068, "Ask": 579, "Supply": 11006, "BidCount": 997, "Bid": 460, "Demand": 2506, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "ZIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 460, "VWAP7D": 460, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 537.14, "VWAP30D": 552.86, "Traded30D": 409, "AverageTraded30D": 13.63 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 552, "Ask": 800, "Supply": 552, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.316Z", "FullTicker": "ZIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 635, "AskCount": 72, "Ask": 635, "Supply": 9528, "BidCount": 25, "Bid": 400, "Demand": 4075, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 635, "VWAP7D": 635, "Traded7D": 99, "AverageTraded7D": 14.14, "TWAP30D": 614.25, "VWAP30D": 622.61, "Traded30D": 2976, "AverageTraded30D": 99.2 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 992, "Ask": 700, "Supply": 25215, "BidCount": 3169, "Bid": 450, "Demand": 8669, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZIR.NC1", "OpenYesterday": 700, "CloseYesterday": 700, "HighYesterday": 700, "LowYesterday": 700, "TradedYesterday": 82, "TWAP7D": 700, "VWAP7D": 700, "Traded7D": 624, "AverageTraded7D": 89.14, "TWAP30D": 669.98, "VWAP30D": 584.61, "Traded30D": 6183, "AverageTraded30D": 206.1 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 648, "AskCount": 20, "Ask": 780, "Supply": 20, "BidCount": 200, "Bid": 416, "Demand": 200, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15800, "AskCount": 20, "Ask": 15800, "Supply": 1962, "BidCount": 5, "Bid": 14000, "Demand": 20, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15800, "VWAP7D": 15800, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 14900, "VWAP30D": 14642.22, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 16, "Ask": 16800, "Supply": 917, "BidCount": 48, "Bid": 13000, "Demand": 48, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13000, "VWAP7D": 13000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 13407.14, "VWAP30D": 13885.85, "Traded30D": 410, "AverageTraded30D": 13.67 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7683.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15900, "AskCount": 70, "Ask": 15900, "Supply": 588, "BidCount": 9, "Bid": 13000, "Demand": 9, "Timestamp": "2026-10-01T12:56:11.317Z", "FullTicker": "ZR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15900, "VWAP7D": 15900, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 14966.67, "VWAP30D": 14068.97, "Traded30D": 87, "AverageTraded30D": 2.9 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14100, "AskCount": 15, "Ask": 14100, "Supply": 1051, "BidCount": 70, "Bid": 9000, "Demand": 180, "Timestamp": "2026-10-01T12:56:11.318Z", "FullTicker": "ZR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13106.82, "VWAP30D": 12493.19, "Traded30D": 529, "AverageTraded30D": 17.63 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15200, "AskCount": 10, "Ask": 35000, "Supply": 10, "BidCount": 10, "Bid": 12300, "Demand": 10, "Timestamp": "2026-10-01T12:56:11.318Z", "FullTicker": "ZR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null } ]