[ { "MaterialTicker": "AAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23500, "AskCount": 24, "Ask": 23500, "Supply": 372, "BidCount": 88, "Bid": 22000, "Demand": 361, "Timestamp": "2026-10-31T05:09:33.071Z", "FullTicker": "AAR.AI1", "OpenYesterday": 23500, "CloseYesterday": 23500, "HighYesterday": 23500, "LowYesterday": 23500, "TradedYesterday": 1, "TWAP7D": 23462.5, "VWAP7D": 22700, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 23575, "VWAP30D": 23116.5, "Traded30D": 103, "AverageTraded30D": 3.43 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34800, "AskCount": 5, "Ask": 34800, "Supply": 5, "BidCount": 1, "Bid": 25000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AAR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 33866.67, "VWAP7D": 32836.36, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 29636.36, "VWAP30D": 28996.88, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 1, "Ask": 29000, "Supply": 60, "BidCount": 6, "Bid": 18500, "Demand": 25, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AAR.IC1", "OpenYesterday": 29000, "CloseYesterday": 29000, "HighYesterday": 29000, "LowYesterday": 29000, "TradedYesterday": 2, "TWAP7D": 29000, "VWAP7D": 29000, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 29238.24, "VWAP30D": 29298.25, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24400, "AskCount": 9, "Ask": 24400, "Supply": 256, "BidCount": 4, "Bid": 20000, "Demand": 247, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AAR.NC1", "OpenYesterday": 24400, "CloseYesterday": 24400, "HighYesterday": 24400, "LowYesterday": 24400, "TradedYesterday": 2, "TWAP7D": 24400, "VWAP7D": 24400, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 22788.24, "VWAP30D": 22707.22, "Traded30D": 97, "AverageTraded30D": 3.23 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ABH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 55500, "AskCount": 134, "Ask": 55500, "Supply": 2325, "BidCount": 150, "Bid": 53100, "Demand": 616, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ABH.AI1", "OpenYesterday": 53400, "CloseYesterday": 55500, "HighYesterday": 55500, "LowYesterday": 53400, "TradedYesterday": 134, "TWAP7D": 55580, "VWAP7D": 55898.01, "Traded7D": 302, "AverageTraded7D": 43.14, "TWAP30D": 57577.88, "VWAP30D": 57020.29, "Traded30D": 3174, "AverageTraded30D": 105.8 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54033.62, "AskCount": 96, "Ask": 55900, "Supply": 1003, "BidCount": 108, "Bid": 53000, "Demand": 238, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ABH.CI1", "OpenYesterday": 54100, "CloseYesterday": 54000, "HighYesterday": 54100, "LowYesterday": 54000, "TradedYesterday": 58, "TWAP7D": 54170.83, "VWAP7D": 55048.94, "Traded7D": 470, "AverageTraded7D": 67.14, "TWAP30D": 53113.46, "VWAP30D": 54282.39, "Traded30D": 2481, "AverageTraded30D": 82.7 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 32, "Ask": 55000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ABH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ABH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 52000, "AskCount": 18, "Ask": 54000, "Supply": 1122, "BidCount": 100, "Bid": 47700, "Demand": 214, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ABH.IC1", "OpenYesterday": 52000, "CloseYesterday": 52000, "HighYesterday": 52000, "LowYesterday": 52000, "TradedYesterday": 10, "TWAP7D": 53430, "VWAP7D": 53380.19, "Traded7D": 212, "AverageTraded7D": 30.29, "TWAP30D": 53555, "VWAP30D": 53809.1, "Traded30D": 1220, "AverageTraded30D": 40.67 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 47300, "AskCount": 227, "Ask": 52500, "Supply": 2272, "BidCount": 437, "Bid": 47300, "Demand": 893, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ABH.NC1", "OpenYesterday": 53900, "CloseYesterday": 47300, "HighYesterday": 53900, "LowYesterday": 47300, "TradedYesterday": 23, "TWAP7D": 50975, "VWAP7D": 50912.86, "Traded7D": 1617, "AverageTraded7D": 231, "TWAP30D": 52882.5, "VWAP30D": 52334.39, "Traded30D": 4777, "AverageTraded30D": 159.23 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24111.88, "AskCount": 50, "Ask": 52000, "Supply": 77, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ABH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 159000, "AskCount": 5, "Ask": 159000, "Supply": 89, "BidCount": 3, "Bid": 140000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ACS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 154250, "VWAP30D": 156285.71, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 12, "Ask": 160000, "Supply": 123, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ACS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 156666.67, "VWAP30D": 157500, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74706.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ACS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 190000, "AskCount": 14, "Ask": 190000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ACS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 190000, "VWAP7D": 190000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 195000, "VWAP30D": 198000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "ACS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 35, "Ask": 190000, "Supply": 91, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ACS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 124000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ACS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 55700, "AskCount": 112, "Ask": 55700, "Supply": 1315, "BidCount": 16, "Bid": 54000, "Demand": 318, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADE.AI1", "OpenYesterday": 55700, "CloseYesterday": 55700, "HighYesterday": 55700, "LowYesterday": 55500, "TradedYesterday": 94, "TWAP7D": 55460.71, "VWAP7D": 55265.07, "Traded7D": 501, "AverageTraded7D": 71.57, "TWAP30D": 61641.96, "VWAP30D": 61438.85, "Traded30D": 2826, "AverageTraded30D": 94.2 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 51326.52, "AskCount": 82, "Ask": 53400, "Supply": 1561, "BidCount": 58, "Bid": 51200, "Demand": 864, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADE.CI1", "OpenYesterday": 51500, "CloseYesterday": 51200, "HighYesterday": 51500, "LowYesterday": 51200, "TradedYesterday": 72, "TWAP7D": 52030, "VWAP7D": 53102.42, "Traded7D": 331, "AverageTraded7D": 47.29, "TWAP30D": 54261.54, "VWAP30D": 54810.11, "Traded30D": 1691, "AverageTraded30D": 56.37 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54500, "AskCount": 6, "Ask": 57300, "Supply": 1599, "BidCount": 18, "Bid": 54500, "Demand": 292, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADE.IC1", "OpenYesterday": 54500, "CloseYesterday": 54500, "HighYesterday": 54500, "LowYesterday": 54500, "TradedYesterday": 62, "TWAP7D": 56395, "VWAP7D": 56000, "Traded7D": 194, "AverageTraded7D": 27.71, "TWAP30D": 60280.43, "VWAP30D": 61447.62, "Traded30D": 905, "AverageTraded30D": 30.17 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 50600, "AskCount": 44, "Ask": 54200, "Supply": 1085, "BidCount": 310, "Bid": 50600, "Demand": 905, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADE.NC1", "OpenYesterday": 54600, "CloseYesterday": 50600, "HighYesterday": 54600, "LowYesterday": 50600, "TradedYesterday": 54, "TWAP7D": 53362.5, "VWAP7D": 52508.87, "Traded7D": 631, "AverageTraded7D": 90.14, "TWAP30D": 55451.85, "VWAP30D": 54305.63, "Traded30D": 4230, "AverageTraded30D": 141 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 52000, "AskCount": 10, "Ask": 55000, "Supply": 86, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADE.NC2", "OpenYesterday": 52000, "CloseYesterday": 52000, "HighYesterday": 52000, "LowYesterday": 52000, "TradedYesterday": 30, "TWAP7D": 52000, "VWAP7D": 52000, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 52000, "VWAP30D": 52000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "ADR", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 99128.74, "AskCount": 51, "Ask": 159000, "Supply": 151, "BidCount": 3, "Bid": 71200, "Demand": 113, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 129950, "VWAP7D": 77787.1, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 106970, "VWAP30D": 76929.73, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": 20, "Ask": 100000, "Supply": 20, "BidCount": 6, "Bid": 85000, "Demand": 106, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 85000, "VWAP7D": 85000, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 85000, "VWAP30D": 85000, "Traded30D": 34, "AverageTraded30D": 1.13 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": 1, "Ask": 85000, "Supply": 118, "BidCount": 5, "Bid": 71000, "Demand": 105, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 88500, "VWAP7D": 88833.33, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 83362.5, "VWAP30D": 76532.08, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 78222.21, "AskCount": 10, "Ask": 80000, "Supply": 71, "BidCount": 100, "Bid": 70000, "Demand": 110, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 81083.33, "VWAP30D": 71308.55, "Traded30D": 269, "AverageTraded30D": 8.97 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29140.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 255000, "AskCount": 6, "Ask": 250000, "Supply": 37, "BidCount": 3, "Bid": 160000, "Demand": 35, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 255000, "VWAP7D": 255000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 252485.29, "VWAP30D": 245160.38, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 240000, "AskCount": 30, "Ask": 250000, "Supply": 51, "BidCount": 10, "Bid": 200000, "Demand": 28, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 260000, "VWAP7D": 271428.57, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 312875, "VWAP30D": 300864.86, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 290000, "AskCount": 4, "Ask": 280000, "Supply": 20, "BidCount": 2, "Bid": 150000, "Demand": 22, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 292125, "VWAP7D": 292700, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 308868.42, "VWAP30D": 314122.81, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 290000, "AskCount": 1, "Ask": 299000, "Supply": 47, "BidCount": 4, "Bid": 165000, "Demand": 31, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADS.NC1", "OpenYesterday": 290000, "CloseYesterday": 290000, "HighYesterday": 290000, "LowYesterday": 290000, "TradedYesterday": 7, "TWAP7D": 290000, "VWAP7D": 290000, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 290416.67, "VWAP30D": 308536.59, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 128000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "ADS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 266, "Ask": 5700, "Supply": 4570, "BidCount": 100, "Bid": 4970, "Demand": 1348, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AEF.AI1", "OpenYesterday": 5700, "CloseYesterday": 5700, "HighYesterday": 5700, "LowYesterday": 5690, "TradedYesterday": 323, "TWAP7D": 5541.67, "VWAP7D": 5550.32, "Traded7D": 1189, "AverageTraded7D": 169.86, "TWAP30D": 5440, "VWAP30D": 5474.24, "Traded30D": 4877, "AverageTraded30D": 162.57 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3930, "AskCount": 93, "Ask": 5490, "Supply": 4508, "BidCount": 100, "Bid": 3940, "Demand": 769, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AEF.CI1", "OpenYesterday": 3930, "CloseYesterday": 3930, "HighYesterday": 5480, "LowYesterday": 3930, "TradedYesterday": 111, "TWAP7D": 5224.58, "VWAP7D": 5449.22, "Traded7D": 728, "AverageTraded7D": 104, "TWAP30D": 5741.34, "VWAP30D": 5906.82, "Traded30D": 4248, "AverageTraded30D": 141.6 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 44, "Ask": 7000, "Supply": 332, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AEF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "AEF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5276.25, "AskCount": 675, "Ask": 5280, "Supply": 2455, "BidCount": 100, "Bid": 4620, "Demand": 706, "Timestamp": "2026-10-31T05:09:33.072Z", "FullTicker": "AEF.IC1", "OpenYesterday": 5000, "CloseYesterday": 5280, "HighYesterday": 5400, "LowYesterday": 4610, "TradedYesterday": 168, "TWAP7D": 5032.08, "VWAP7D": 5292.6, "Traded7D": 699, "AverageTraded7D": 99.86, "TWAP30D": 5198.8, "VWAP30D": 5137.76, "Traded30D": 5396, "AverageTraded30D": 179.87 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5390, "AskCount": 52, "Ask": 5390, "Supply": 3139, "BidCount": 258, "Bid": 5250, "Demand": 1051, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEF.NC1", "OpenYesterday": 5360, "CloseYesterday": 5390, "HighYesterday": 5390, "LowYesterday": 5300, "TradedYesterday": 71, "TWAP7D": 5361.5, "VWAP7D": 5330.87, "Traded7D": 423, "AverageTraded7D": 60.43, "TWAP30D": 5926.15, "VWAP30D": 5926.86, "Traded30D": 2808, "AverageTraded30D": 93.6 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 93, "Ask": 10000, "Supply": 267, "BidCount": 10, "Bid": 5290, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEF.NC2", "OpenYesterday": 10000, "CloseYesterday": 10000, "HighYesterday": 10000, "LowYesterday": 10000, "TradedYesterday": 6, "TWAP7D": 9875, "VWAP7D": 9809.52, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 9937.5, "VWAP30D": 9948.72, "Traded30D": 78, "AverageTraded30D": 2.6 }, { "MaterialTicker": "AEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490000, "AskCount": 1, "Ask": 2490000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2220000, "VWAP30D": 2220000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120000, "AskCount": 1, "Ask": 2120000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2123333.33, "VWAP30D": 2123333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 990267, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2650000, "AskCount": 3, "Ask": 2490000, "Supply": 7, "BidCount": 1, "Bid": 2050000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000000, "AskCount": 1, "Ask": 2170000, "Supply": 5, "BidCount": 2, "Bid": 1200000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000000, "VWAP30D": 2000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 990267, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 134412.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3, "Bid": 35000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 1, "Ask": 10000000, "Supply": 1, "BidCount": 1, "Bid": 207000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 134412.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 13, "Ask": 22000, "Supply": 153, "BidCount": 50, "Bid": 19000, "Demand": 177, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 23977.78, "VWAP30D": 22321.66, "Traded30D": 157, "AverageTraded30D": 5.23 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24500, "AskCount": 43, "Ask": 24500, "Supply": 43, "BidCount": 17, "Bid": 20500, "Demand": 169, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23975, "VWAP7D": 23980, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 22523.08, "VWAP30D": 22643.63, "Traded30D": 204, "AverageTraded30D": 6.8 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9504.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 18, "Ask": 30000, "Supply": 18, "BidCount": 16, "Bid": 22000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30000, "VWAP7D": 30000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 25833.33, "VWAP30D": 25000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 8, "Ask": 29900, "Supply": 28, "BidCount": 57, "Bid": 22000, "Demand": 97, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 22750, "VWAP30D": 23097.56, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9504.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 599000, "AskCount": 1, "Ask": 599000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 599000, "VWAP30D": 599000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 532000, "AskCount": 2, "Ask": 532000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 600000, "Supply": 2, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 699673.69, "AskCount": 2, "Ask": 699000, "Supply": 19, "BidCount": 2, "Bid": 450000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 700000, "VWAP30D": 700000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "AGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222767.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 111, "Ask": 14000, "Supply": 1661, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 174, "Ask": 14800, "Supply": 613, "BidCount": 90, "Bid": 13000, "Demand": 90, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14900, "VWAP30D": 14900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "AHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5713.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 15, "Ask": 14500, "Supply": 100, "BidCount": 96, "Bid": 10000, "Demand": 128, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AHP.IC1", "OpenYesterday": 14400, "CloseYesterday": 14400, "HighYesterday": 14400, "LowYesterday": 14400, "TradedYesterday": 1, "TWAP7D": 14300, "VWAP7D": 14201, "Traded7D": 201, "AverageTraded7D": 28.71, "TWAP30D": 14108.33, "VWAP30D": 13681.31, "Traded30D": 337, "AverageTraded30D": 11.23 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15529.32, "AskCount": 355, "Ask": 15500, "Supply": 3658, "BidCount": 2, "Bid": 9510, "Demand": 178, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15500, "VWAP30D": 15393.94, "Traded30D": 99, "AverageTraded30D": 3.3 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5713.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 183, "Ask": 210000, "Supply": 509, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AIR.AI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 201000, "LowYesterday": 200000, "TradedYesterday": 307, "TWAP7D": 200208.33, "VWAP7D": 200231, "Traded7D": 987, "AverageTraded7D": 141, "TWAP30D": 200353.45, "VWAP30D": 200177.95, "Traded30D": 5406, "AverageTraded30D": 180.2 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 121, "Ask": 201000, "Supply": 622, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AIR.CI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 39, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 643, "AverageTraded7D": 91.86, "TWAP30D": 200224.14, "VWAP30D": 200184.47, "Traded30D": 2228, "AverageTraded30D": 74.27 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91179.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 26, "Ask": 201000, "Supply": 118, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AIR.IC1", "OpenYesterday": 200000, "CloseYesterday": 201000, "HighYesterday": 201000, "LowYesterday": 200000, "TradedYesterday": 202, "TWAP7D": 200142.86, "VWAP7D": 200011.35, "Traded7D": 1057, "AverageTraded7D": 151, "TWAP30D": 200091.67, "VWAP30D": 200004.85, "Traded30D": 4331, "AverageTraded30D": 144.37 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 30, "Ask": 208000, "Supply": 50, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AIR.NC1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 124, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 692, "AverageTraded7D": 98.86, "TWAP30D": 200166.67, "VWAP30D": 200072.01, "Traded30D": 2597, "AverageTraded30D": 86.57 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91179.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1250, "AskCount": 1777, "Ask": 1250, "Supply": 115464, "BidCount": 176, "Bid": 1220, "Demand": 41595, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AL.AI1", "OpenYesterday": 1240, "CloseYesterday": 1230, "HighYesterday": 1300, "LowYesterday": 1200, "TradedYesterday": 10551, "TWAP7D": 1245.71, "VWAP7D": 1246.44, "Traded7D": 86822, "AverageTraded7D": 12403.14, "TWAP30D": 1236.5, "VWAP30D": 1238.88, "Traded30D": 353739, "AverageTraded30D": 11791.3 }, { "MaterialTicker": "AL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1440, "AskCount": 384, "Ask": 1440, "Supply": 15136, "BidCount": 100, "Bid": 1300, "Demand": 10885, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AL.CI1", "OpenYesterday": 1390, "CloseYesterday": 1440, "HighYesterday": 1450, "LowYesterday": 1350, "TradedYesterday": 3874, "TWAP7D": 1343.33, "VWAP7D": 1355.99, "Traded7D": 29818, "AverageTraded7D": 4259.71, "TWAP30D": 1344.83, "VWAP30D": 1356.82, "Traded30D": 87615, "AverageTraded30D": 2920.5 }, { "MaterialTicker": "AL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1221.46, "AskCount": 1889, "Ask": 1370, "Supply": 11920, "BidCount": 2000, "Bid": 1180, "Demand": 7761, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1370, "VWAP7D": 1370, "Traded7D": 111, "AverageTraded7D": 15.86, "TWAP30D": 1213.5, "VWAP30D": 1184, "Traded30D": 5501, "AverageTraded30D": 183.37 }, { "MaterialTicker": "AL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1210, "AskCount": 590, "Ask": 1230, "Supply": 41732, "BidCount": 573, "Bid": 1210, "Demand": 34592, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AL.IC1", "OpenYesterday": 1320, "CloseYesterday": 1230, "HighYesterday": 1320, "LowYesterday": 1210, "TradedYesterday": 4430, "TWAP7D": 1284.64, "VWAP7D": 1292.43, "Traded7D": 18321, "AverageTraded7D": 2617.29, "TWAP30D": 1288.75, "VWAP30D": 1277.67, "Traded30D": 112046, "AverageTraded30D": 3734.87 }, { "MaterialTicker": "AL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1324.27, "AskCount": 594, "Ask": 1330, "Supply": 90025, "BidCount": 4048, "Bid": 1270, "Demand": 21729, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AL.NC1", "OpenYesterday": 1260, "CloseYesterday": 1300, "HighYesterday": 1320, "LowYesterday": 1260, "TradedYesterday": 4228, "TWAP7D": 1308.93, "VWAP7D": 1333.54, "Traded7D": 31508, "AverageTraded7D": 4501.14, "TWAP30D": 1331.42, "VWAP30D": 1354.99, "Traded30D": 165507, "AverageTraded30D": 5516.9 }, { "MaterialTicker": "AL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 440, "Ask": 1100, "Supply": 1057, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "AL.NC2", "OpenYesterday": 1100, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 1100, "TradedYesterday": 1, "TWAP7D": 1100, "VWAP7D": 1100, "Traded7D": 1560, "AverageTraded7D": 222.86, "TWAP30D": 1097.92, "VWAP30D": 1111.75, "Traded30D": 7560, "AverageTraded30D": 252 }, { "MaterialTicker": "ALE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1870, "AskCount": 88, "Ask": 1870, "Supply": 26818, "BidCount": 364, "Bid": 1860, "Demand": 13522, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALE.AI1", "OpenYesterday": 1850, "CloseYesterday": 1870, "HighYesterday": 1870, "LowYesterday": 1850, "TradedYesterday": 3147, "TWAP7D": 1829.29, "VWAP7D": 1812.27, "Traded7D": 13591, "AverageTraded7D": 1941.57, "TWAP30D": 1689.75, "VWAP30D": 1669, "Traded30D": 61344, "AverageTraded30D": 2044.8 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1730, "AskCount": 2553, "Ask": 1730, "Supply": 14225, "BidCount": 30, "Bid": 1650, "Demand": 2597, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALE.CI1", "OpenYesterday": 1730, "CloseYesterday": 1730, "HighYesterday": 1730, "LowYesterday": 1600, "TradedYesterday": 614, "TWAP7D": 1679.58, "VWAP7D": 1686.73, "Traded7D": 5275, "AverageTraded7D": 753.57, "TWAP30D": 1595.95, "VWAP30D": 1579.16, "Traded30D": 28537, "AverageTraded30D": 951.23 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 42, "Ask": 1500, "Supply": 2542, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "ALE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1790, "AskCount": 1822, "Ask": 1790, "Supply": 11322, "BidCount": 50, "Bid": 1580, "Demand": 8149, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALE.IC1", "OpenYesterday": 1580, "CloseYesterday": 1780, "HighYesterday": 1790, "LowYesterday": 1560, "TradedYesterday": 3885, "TWAP7D": 1567.92, "VWAP7D": 1592.9, "Traded7D": 16207, "AverageTraded7D": 2315.29, "TWAP30D": 1552.41, "VWAP30D": 1561.24, "Traded30D": 47700, "AverageTraded30D": 1590 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1520, "AskCount": 3490, "Ask": 1590, "Supply": 58307, "BidCount": 23, "Bid": 1520, "Demand": 8158, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALE.NC1", "OpenYesterday": 1590, "CloseYesterday": 1580, "HighYesterday": 1590, "LowYesterday": 1500, "TradedYesterday": 1516, "TWAP7D": 1573.93, "VWAP7D": 1585.61, "Traded7D": 8875, "AverageTraded7D": 1267.86, "TWAP30D": 1544.58, "VWAP30D": 1534.98, "Traded30D": 48076, "AverageTraded30D": 1602.53 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1756, "AskCount": 11, "Ask": 1900, "Supply": 51, "BidCount": 200, "Bid": 1240, "Demand": 214, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALE.NC2", "OpenYesterday": 1580, "CloseYesterday": 1900, "HighYesterday": 1900, "LowYesterday": 1580, "TradedYesterday": 20, "TWAP7D": 1588.33, "VWAP7D": 1504.87, "Traded7D": 608, "AverageTraded7D": 86.86, "TWAP30D": 1503.46, "VWAP30D": 1469.32, "Traded30D": 1257, "AverageTraded30D": 41.9 }, { "MaterialTicker": "ALG", "ExchangeCode": "AI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 468, "AskCount": 200, "Ask": 466, "Supply": 18337, "BidCount": 3000, "Bid": 416, "Demand": 47770, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALG.AI1", "OpenYesterday": 472, "CloseYesterday": 468, "HighYesterday": 472, "LowYesterday": 468, "TradedYesterday": 297, "TWAP7D": 459.71, "VWAP7D": 459.84, "Traded7D": 3617, "AverageTraded7D": 516.71, "TWAP30D": 444.09, "VWAP30D": 457.13, "Traded30D": 18291, "AverageTraded30D": 609.7 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 452, "AskCount": 314, "Ask": 489, "Supply": 12566, "BidCount": 300, "Bid": 454, "Demand": 53851, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALG.CI1", "OpenYesterday": 490, "CloseYesterday": 452, "HighYesterday": 490, "LowYesterday": 452, "TradedYesterday": 3202, "TWAP7D": 486.5, "VWAP7D": 489.11, "Traded7D": 7858, "AverageTraded7D": 1122.57, "TWAP30D": 470.8, "VWAP30D": 460.87, "Traded30D": 51377, "AverageTraded30D": 1712.57 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 716, "Ask": 320, "Supply": 2183, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 320, "VWAP7D": 320, "Traded7D": 3000, "AverageTraded7D": 428.57, "TWAP30D": 322.5, "VWAP30D": 320.19, "Traded30D": 3116, "AverageTraded30D": 103.87 }, { "MaterialTicker": "ALG", "ExchangeCode": "IC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 440, "AskCount": 11, "Ask": 440, "Supply": 5807, "BidCount": 500, "Bid": 430, "Demand": 37405, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALG.IC1", "OpenYesterday": 470, "CloseYesterday": 440, "HighYesterday": 475, "LowYesterday": 440, "TradedYesterday": 637, "TWAP7D": 476.17, "VWAP7D": 418.74, "Traded7D": 46621, "AverageTraded7D": 6660.14, "TWAP30D": 446.4, "VWAP30D": 428.17, "Traded30D": 137772, "AverageTraded30D": 4592.4 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 444, "AskCount": 4367, "Ask": 444, "Supply": 30997, "BidCount": 1000, "Bid": 401, "Demand": 3887, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALG.NC1", "OpenYesterday": 437, "CloseYesterday": 437, "HighYesterday": 448, "LowYesterday": 437, "TradedYesterday": 567, "TWAP7D": 456.11, "VWAP7D": 460.61, "Traded7D": 9614, "AverageTraded7D": 1373.43, "TWAP30D": 466.69, "VWAP30D": 468.5, "Traded30D": 28364, "AverageTraded30D": 945.47 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 290, "Demand": 1500, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 323.13, "VWAP30D": 323.86, "Traded30D": 694, "AverageTraded30D": 23.13 }, { "MaterialTicker": "ALO", "ExchangeCode": "AI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 186, "AskCount": 460, "Ask": 194, "Supply": 686980, "BidCount": 1964, "Bid": 186, "Demand": 235300, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALO.AI1", "OpenYesterday": 186, "CloseYesterday": 194, "HighYesterday": 194, "LowYesterday": 185, "TradedYesterday": 14301, "TWAP7D": 190.29, "VWAP7D": 192.43, "Traded7D": 79765, "AverageTraded7D": 11395, "TWAP30D": 191.11, "VWAP30D": 192.46, "Traded30D": 339125, "AverageTraded30D": 11304.17 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 210, "AskCount": 510, "Ask": 210, "Supply": 91427, "BidCount": 1000, "Bid": 201, "Demand": 10954, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALO.CI1", "OpenYesterday": 206, "CloseYesterday": 210, "HighYesterday": 210, "LowYesterday": 206, "TradedYesterday": 1158, "TWAP7D": 205.79, "VWAP7D": 200.79, "Traded7D": 14499, "AverageTraded7D": 2071.29, "TWAP30D": 211.92, "VWAP30D": 205.54, "Traded30D": 48956, "AverageTraded30D": 1631.87 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 9726, "Ask": 300, "Supply": 56123, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.073Z", "FullTicker": "ALO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 350, "VWAP7D": 311.04, "Traded7D": 308, "AverageTraded7D": 44, "TWAP30D": 252.5, "VWAP30D": 172.15, "Traded30D": 3020, "AverageTraded30D": 100.67 }, { "MaterialTicker": "ALO", "ExchangeCode": "IC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 227.68, "AskCount": 2006, "Ask": 228, "Supply": 48038, "BidCount": 2000, "Bid": 204, "Demand": 93005, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALO.IC1", "OpenYesterday": 228, "CloseYesterday": 228, "HighYesterday": 228, "LowYesterday": 228, "TradedYesterday": 600, "TWAP7D": 225, "VWAP7D": 224.64, "Traded7D": 14716, "AverageTraded7D": 2102.29, "TWAP30D": 218.13, "VWAP30D": 214.72, "Traded30D": 91417, "AverageTraded30D": 3047.23 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 235, "AskCount": 503, "Ask": 235, "Supply": 178744, "BidCount": 150, "Bid": 230, "Demand": 57875, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALO.NC1", "OpenYesterday": 245, "CloseYesterday": 235, "HighYesterday": 245, "LowYesterday": 234, "TradedYesterday": 1124, "TWAP7D": 240.04, "VWAP7D": 240.07, "Traded7D": 28386, "AverageTraded7D": 4055.14, "TWAP30D": 233.86, "VWAP30D": 232.6, "Traded30D": 163939, "AverageTraded30D": 5464.63 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 166.8, "AskCount": 250, "Ask": 202, "Supply": 10225, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 167.2, "VWAP30D": 168.71, "Traded30D": 6321, "AverageTraded30D": 210.7 }, { "MaterialTicker": "ALR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 2600, "Ask": 2800, "Supply": 6809, "BidCount": 120, "Bid": 280, "Demand": 120, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 116, "AverageTraded7D": 16.57, "TWAP30D": 3080, "VWAP30D": 3131.23, "Traded30D": 1012, "AverageTraded30D": 33.73 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3180, "AskCount": 611, "Ask": 3100, "Supply": 5429, "BidCount": 624, "Bid": 2500, "Demand": 624, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3185, "VWAP30D": 3183.33, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1345.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3610, "AskCount": 10, "Ask": 3610, "Supply": 5368, "BidCount": 60, "Bid": 2110, "Demand": 140, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3640.83, "VWAP30D": 3642.76, "Traded30D": 210, "AverageTraded30D": 7 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3104.91, "AskCount": 276, "Ask": 3100, "Supply": 3439, "BidCount": 50, "Bid": 2500, "Demand": 1620, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3105, "VWAP7D": 3090.93, "Traded7D": 420, "AverageTraded7D": 60, "TWAP30D": 3019.29, "VWAP30D": 3075.26, "Traded30D": 920, "AverageTraded30D": 30.67 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1345.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ALR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AMM", "ExchangeCode": "AI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 150, "AskCount": 982, "Ask": 150, "Supply": 96846, "BidCount": 2908, "Bid": 146, "Demand": 63328, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AMM.AI1", "OpenYesterday": 150, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 149, "TradedYesterday": 2463, "TWAP7D": 164.21, "VWAP7D": 160.97, "Traded7D": 11592, "AverageTraded7D": 1656, "TWAP30D": 160.84, "VWAP30D": 155.67, "Traded30D": 122863, "AverageTraded30D": 4095.43 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 148, "AskCount": 838, "Ask": 153, "Supply": 47044, "BidCount": 3000, "Bid": 145, "Demand": 44139, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AMM.CI1", "OpenYesterday": 170, "CloseYesterday": 153, "HighYesterday": 170, "LowYesterday": 152, "TradedYesterday": 4451, "TWAP7D": 157, "VWAP7D": 151.6, "Traded7D": 54614, "AverageTraded7D": 7802, "TWAP30D": 146.22, "VWAP30D": 146.12, "Traded30D": 200424, "AverageTraded30D": 6680.8 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 2746, "Ask": 132, "Supply": 7746, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AMM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 100, "VWAP7D": 100, "Traded7D": 10000, "AverageTraded7D": 1428.57, "TWAP30D": 116, "VWAP30D": 101.43, "Traded30D": 31404, "AverageTraded30D": 1046.8 }, { "MaterialTicker": "AMM", "ExchangeCode": "IC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 159, "AskCount": 1185, "Ask": 159, "Supply": 61215, "BidCount": 2234, "Bid": 158, "Demand": 28966, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AMM.IC1", "OpenYesterday": 173, "CloseYesterday": 159, "HighYesterday": 174, "LowYesterday": 159, "TradedYesterday": 5529, "TWAP7D": 167.58, "VWAP7D": 167.04, "Traded7D": 31618, "AverageTraded7D": 4516.86, "TWAP30D": 174.25, "VWAP30D": 173.04, "Traded30D": 130025, "AverageTraded30D": 4334.17 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 178.83, "AskCount": 5747, "Ask": 179, "Supply": 76379, "BidCount": 200, "Bid": 162, "Demand": 71304, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AMM.NC1", "OpenYesterday": 167, "CloseYesterday": 179, "HighYesterday": 179, "LowYesterday": 167, "TradedYesterday": 4108, "TWAP7D": 171.5, "VWAP7D": 170.64, "Traded7D": 19500, "AverageTraded7D": 2785.71, "TWAP30D": 175.73, "VWAP30D": 173.77, "Traded30D": 86281, "AverageTraded30D": 2876.03 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 187, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 150, "Bid": 171, "Demand": 6434, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 187, "VWAP30D": 187, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "ANZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 1, "Ask": 125000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ANZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 1, "Ask": 120000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ANZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ANZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ANZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 2, "Ask": 10000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ANZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ANZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11400, "AskCount": 1, "Ask": 10000, "Supply": 1810, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "APT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11400, "VWAP7D": 11400, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 11433.33, "VWAP30D": 11428.95, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "APT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15500, "AskCount": 164, "Ask": 15400, "Supply": 692, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "APT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6945.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "APT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 20, "Ask": 16000, "Supply": 20, "BidCount": 15, "Bid": 11000, "Demand": 35, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "APT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15283.33, "VWAP30D": 16513.14, "Traded30D": 175, "AverageTraded30D": 5.83 }, { "MaterialTicker": "APT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16500, "AskCount": 213, "Ask": 16300, "Supply": 1287, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "APT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6945.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "APT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AR", "ExchangeCode": "AI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 215, "AskCount": 3114, "Ask": 215, "Supply": 128614, "BidCount": 1500, "Bid": 214, "Demand": 38511, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AR.AI1", "OpenYesterday": 220, "CloseYesterday": 215, "HighYesterday": 220, "LowYesterday": 215, "TradedYesterday": 3463, "TWAP7D": 232.71, "VWAP7D": 225.68, "Traded7D": 14396, "AverageTraded7D": 2056.57, "TWAP30D": 240.28, "VWAP30D": 230.8, "Traded30D": 73591, "AverageTraded30D": 2453.03 }, { "MaterialTicker": "AR", "ExchangeCode": "CI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 295, "AskCount": 2513, "Ask": 295, "Supply": 65628, "BidCount": 175, "Bid": 290, "Demand": 33134, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AR.CI1", "OpenYesterday": 297, "CloseYesterday": 290, "HighYesterday": 297, "LowYesterday": 290, "TradedYesterday": 2251, "TWAP7D": 303.93, "VWAP7D": 297.81, "Traded7D": 7437, "AverageTraded7D": 1062.43, "TWAP30D": 320.76, "VWAP30D": 315.53, "Traded30D": 22489, "AverageTraded30D": 749.63 }, { "MaterialTicker": "AR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 1121, "Ask": 310, "Supply": 1121, "BidCount": 978, "Bid": 150, "Demand": 978, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AR", "ExchangeCode": "IC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 295, "AskCount": 1000, "Ask": 294, "Supply": 24784, "BidCount": 1000, "Bid": 254, "Demand": 4400, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AR.IC1", "OpenYesterday": 295, "CloseYesterday": 295, "HighYesterday": 295, "LowYesterday": 295, "TradedYesterday": 506, "TWAP7D": 287.58, "VWAP7D": 291.84, "Traded7D": 4664, "AverageTraded7D": 666.29, "TWAP30D": 280.37, "VWAP30D": 281.82, "Traded30D": 15583, "AverageTraded30D": 519.43 }, { "MaterialTicker": "AR", "ExchangeCode": "NC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 314, "AskCount": 2238, "Ask": 314, "Supply": 65189, "BidCount": 1000, "Bid": 260, "Demand": 17497, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AR.NC1", "OpenYesterday": 295, "CloseYesterday": 314, "HighYesterday": 314, "LowYesterday": 294, "TradedYesterday": 2558, "TWAP7D": 296.25, "VWAP7D": 291.1, "Traded7D": 5722, "AverageTraded7D": 817.43, "TWAP30D": 319.15, "VWAP30D": 302.16, "Traded30D": 33084, "AverageTraded30D": 1102.8 }, { "MaterialTicker": "AR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 1000, "Ask": 400, "Supply": 3881, "BidCount": 100, "Bid": 100, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "AR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 568.67, "VWAP30D": 556.1, "Traded30D": 1369, "AverageTraded30D": 45.63 }, { "MaterialTicker": "ARP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 20, "Ask": 10000, "Supply": 257, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ARP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 6, "Ask": 8490, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ARP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4648.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ARP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ARP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 20, "Ask": 11800, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ARP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4648.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.074Z", "FullTicker": "ARP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 11, "Ask": 42000, "Supply": 2914, "BidCount": 30, "Bid": 38100, "Demand": 653, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ASE.AI1", "OpenYesterday": 42100, "CloseYesterday": 42000, "HighYesterday": 42100, "LowYesterday": 42000, "TradedYesterday": 112, "TWAP7D": 41882.14, "VWAP7D": 41048.46, "Traded7D": 875, "AverageTraded7D": 125, "TWAP30D": 45039.66, "VWAP30D": 45043.3, "Traded30D": 3194, "AverageTraded30D": 106.47 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41600, "AskCount": 11, "Ask": 42800, "Supply": 1947, "BidCount": 50, "Bid": 41500, "Demand": 371, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ASE.CI1", "OpenYesterday": 41600, "CloseYesterday": 41600, "HighYesterday": 41600, "LowYesterday": 41600, "TradedYesterday": 10, "TWAP7D": 42204.17, "VWAP7D": 42202.35, "Traded7D": 255, "AverageTraded7D": 36.43, "TWAP30D": 43427.78, "VWAP30D": 43854.66, "Traded30D": 1557, "AverageTraded30D": 51.9 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 30, "Ask": 50000, "Supply": 90, "BidCount": 10, "Bid": 33000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ASE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43757.39, "AskCount": 65, "Ask": 43800, "Supply": 2380, "BidCount": 200, "Bid": 41400, "Demand": 230, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ASE.IC1", "OpenYesterday": 43800, "CloseYesterday": 43700, "HighYesterday": 43800, "LowYesterday": 41200, "TradedYesterday": 124, "TWAP7D": 44270.83, "VWAP7D": 43632.84, "Traded7D": 338, "AverageTraded7D": 48.29, "TWAP30D": 43970.37, "VWAP30D": 44129.87, "Traded30D": 1570, "AverageTraded30D": 52.33 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40100, "AskCount": 14, "Ask": 40100, "Supply": 3370, "BidCount": 181, "Bid": 38300, "Demand": 876, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ASE.NC1", "OpenYesterday": 39000, "CloseYesterday": 40400, "HighYesterday": 40400, "LowYesterday": 39000, "TradedYesterday": 87, "TWAP7D": 39758.33, "VWAP7D": 38992.73, "Traded7D": 1444, "AverageTraded7D": 206.29, "TWAP30D": 42028.7, "VWAP30D": 41157.61, "Traded30D": 4721, "AverageTraded30D": 157.37 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 44000, "AskCount": 16, "Ask": 41000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ASE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 44000, "VWAP30D": 44000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "AST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3850, "AskCount": 319, "Ask": 3850, "Supply": 12147, "BidCount": 200, "Bid": 2000, "Demand": 5584, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3850, "VWAP7D": 3850, "Traded7D": 181, "AverageTraded7D": 25.86, "TWAP30D": 3755.74, "VWAP30D": 2574.53, "Traded30D": 1950, "AverageTraded30D": 65 }, { "MaterialTicker": "AST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3863.02, "AskCount": 3001, "Ask": 3900, "Supply": 6313, "BidCount": 200, "Bid": 2700, "Demand": 346, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3520, "VWAP7D": 3736.53, "Traded7D": 944, "AverageTraded7D": 134.86, "TWAP30D": 3095, "VWAP30D": 3507.84, "Traded30D": 1605, "AverageTraded30D": 53.5 }, { "MaterialTicker": "AST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1776.4, "AskCount": 110, "Ask": 10000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 70, "Ask": 3340, "Supply": 3652, "BidCount": 200, "Bid": 2400, "Demand": 370, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3400, "VWAP30D": 3400, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "AST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 178, "Ask": 2800, "Supply": 17999, "BidCount": 400, "Bid": 2700, "Demand": 1402, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2933.33, "VWAP7D": 2956.25, "Traded7D": 320, "AverageTraded7D": 45.71, "TWAP30D": 3004.55, "VWAP30D": 2931.63, "Traded30D": 1846, "AverageTraded30D": 61.53 }, { "MaterialTicker": "AST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 4740, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32300, "AskCount": 12, "Ask": 32300, "Supply": 983, "BidCount": 41, "Bid": 30700, "Demand": 550, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATA.AI1", "OpenYesterday": 32600, "CloseYesterday": 32300, "HighYesterday": 32600, "LowYesterday": 32300, "TradedYesterday": 16, "TWAP7D": 31908.33, "VWAP7D": 32050.9, "Traded7D": 277, "AverageTraded7D": 39.57, "TWAP30D": 35850, "VWAP30D": 35636.94, "Traded30D": 1183, "AverageTraded30D": 39.43 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30300, "AskCount": 92, "Ask": 32200, "Supply": 765, "BidCount": 20, "Bid": 30200, "Demand": 462, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATA.CI1", "OpenYesterday": 30300, "CloseYesterday": 30300, "HighYesterday": 30300, "LowYesterday": 30300, "TradedYesterday": 15, "TWAP7D": 31175, "VWAP7D": 31395.86, "Traded7D": 338, "AverageTraded7D": 48.29, "TWAP30D": 34096.74, "VWAP30D": 33624.29, "Traded30D": 885, "AverageTraded30D": 29.5 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34007.81, "AskCount": 46, "Ask": 34100, "Supply": 1340, "BidCount": 2, "Bid": 32800, "Demand": 229, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATA.IC1", "OpenYesterday": 32600, "CloseYesterday": 32800, "HighYesterday": 34200, "LowYesterday": 32600, "TradedYesterday": 26, "TWAP7D": 33642.86, "VWAP7D": 33341.15, "Traded7D": 226, "AverageTraded7D": 32.29, "TWAP30D": 36331.82, "VWAP30D": 36127.96, "Traded30D": 540, "AverageTraded30D": 18 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 31900, "AskCount": 40, "Ask": 31900, "Supply": 648, "BidCount": 4, "Bid": 29800, "Demand": 821, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATA.NC1", "OpenYesterday": 32100, "CloseYesterday": 29800, "HighYesterday": 32100, "LowYesterday": 29800, "TradedYesterday": 144, "TWAP7D": 31291.67, "VWAP7D": 31192.81, "Traded7D": 473, "AverageTraded7D": 67.57, "TWAP30D": 32737.04, "VWAP30D": 32418.5, "Traded30D": 2854, "AverageTraded30D": 95.13 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 30500, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41000, "AskCount": 4, "Ask": 40800, "Supply": 118, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 55750, "VWAP30D": 55481.25, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "ATP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 48575, "AskCount": 48, "Ask": 49000, "Supply": 48, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 48000, "VWAP30D": 48000, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "ATP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12377.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 2, "Ask": 42500, "Supply": 2, "BidCount": 15, "Bid": 30000, "Demand": 55, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 31, "Ask": 41000, "Supply": 138, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 45000, "VWAP30D": 45000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "ATP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12377.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "ATP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2190, "AskCount": 114, "Ask": 2230, "Supply": 11681, "BidCount": 397, "Bid": 2190, "Demand": 4755, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2290, "VWAP7D": 2303.84, "Traded7D": 563, "AverageTraded7D": 80.43, "TWAP30D": 2287.69, "VWAP30D": 2289.91, "Traded30D": 3959, "AverageTraded30D": 131.97 }, { "MaterialTicker": "AU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2153.81, "AskCount": 34, "Ask": 2150, "Supply": 3556, "BidCount": 100, "Bid": 1700, "Demand": 2038, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2161.67, "VWAP7D": 2163.02, "Traded7D": 106, "AverageTraded7D": 15.14, "TWAP30D": 2118.57, "VWAP30D": 1854.46, "Traded30D": 922, "AverageTraded30D": 30.73 }, { "MaterialTicker": "AU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 258, "Ask": 2300, "Supply": 258, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2080, "AskCount": 221, "Ask": 2070, "Supply": 5770, "BidCount": 100, "Bid": 1700, "Demand": 371, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2088, "VWAP7D": 2089.86, "Traded7D": 208, "AverageTraded7D": 29.71, "TWAP30D": 2140.28, "VWAP30D": 2140.02, "Traded30D": 1015, "AverageTraded30D": 33.83 }, { "MaterialTicker": "AU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1830, "AskCount": 4383, "Ask": 2160, "Supply": 13869, "BidCount": 1000, "Bid": 1800, "Demand": 1295, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AU.NC1", "OpenYesterday": 2160, "CloseYesterday": 2160, "HighYesterday": 2160, "LowYesterday": 2160, "TradedYesterday": 115, "TWAP7D": 2115, "VWAP7D": 2119.13, "Traded7D": 1199, "AverageTraded7D": 171.29, "TWAP30D": 2062.86, "VWAP30D": 2080.52, "Traded30D": 2244, "AverageTraded30D": 74.8 }, { "MaterialTicker": "AU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 998, "AskCount": 51, "Ask": 2000, "Supply": 51, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 998, "VWAP30D": 998, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "AUO", "ExchangeCode": "AI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 450, "AskCount": 64, "Ask": 450, "Supply": 40645, "BidCount": 500, "Bid": 403, "Demand": 10200, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AUO.AI1", "OpenYesterday": 400, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 400, "TradedYesterday": 866, "TWAP7D": 439.13, "VWAP7D": 429.66, "Traded7D": 6211, "AverageTraded7D": 887.29, "TWAP30D": 456.35, "VWAP30D": 450.17, "Traded30D": 24321, "AverageTraded30D": 810.7 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 449, "AskCount": 965, "Ask": 449, "Supply": 14604, "BidCount": 500, "Bid": 360, "Demand": 4168, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AUO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 449.5, "VWAP7D": 449.94, "Traded7D": 553, "AverageTraded7D": 79, "TWAP30D": 454.3, "VWAP30D": 464.42, "Traded30D": 2552, "AverageTraded30D": 85.07 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 1000, "Ask": 300, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "AUO", "ExchangeCode": "IC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 469, "AskCount": 904, "Ask": 469, "Supply": 18589, "BidCount": 500, "Bid": 374, "Demand": 10178, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AUO.IC1", "OpenYesterday": 469, "CloseYesterday": 469, "HighYesterday": 469, "LowYesterday": 469, "TradedYesterday": 54, "TWAP7D": 467.83, "VWAP7D": 460.02, "Traded7D": 2996, "AverageTraded7D": 428, "TWAP30D": 535.83, "VWAP30D": 513.6, "Traded30D": 11474, "AverageTraded30D": 382.47 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 443, "AskCount": 448, "Ask": 444, "Supply": 44519, "BidCount": 500, "Bid": 361, "Demand": 8222, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AUO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 438, "VWAP7D": 433.66, "Traded7D": 934, "AverageTraded7D": 133.43, "TWAP30D": 447.24, "VWAP30D": 445.98, "Traded30D": 16484, "AverageTraded30D": 549.47 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 308, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9990, "AskCount": 61, "Ask": 9980, "Supply": 502, "BidCount": 100, "Bid": 5600, "Demand": 261, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8556.25, "VWAP30D": 8873.72, "Traded30D": 199, "AverageTraded30D": 6.63 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 8, "Ask": 7480, "Supply": 25, "BidCount": 10, "Bid": 5000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7470, "VWAP7D": 7470, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 7470, "VWAP30D": 7470, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2951.99, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 25, "Bid": 6500, "Demand": 60, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8875, "VWAP7D": 9243.24, "Traded7D": 37, "AverageTraded7D": 5.29, "TWAP30D": 9370.83, "VWAP30D": 9602.97, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11900, "AskCount": 26, "Ask": 11900, "Supply": 77, "BidCount": 30, "Bid": 5200, "Demand": 104, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11900, "VWAP7D": 11900, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 9083.75, "VWAP30D": 8327.83, "Traded30D": 83, "AverageTraded30D": 2.77 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2951.99, "AskCount": 5, "Ask": 5950, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17500, "AskCount": 200, "Ask": 17000, "Supply": 1585, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17250, "VWAP30D": 16024.63, "Traded30D": 203, "AverageTraded30D": 6.77 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15800, "AskCount": 100, "Ask": 20000, "Supply": 236, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.075Z", "FullTicker": "AWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15800, "VWAP7D": 15800, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 15800, "VWAP30D": 15800, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8430.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "AWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17500, "AskCount": 63, "Ask": 17500, "Supply": 136, "BidCount": 64, "Bid": 12000, "Demand": 64, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "AWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16650, "VWAP7D": 15826.15, "Traded7D": 65, "AverageTraded7D": 9.29, "TWAP30D": 16650, "VWAP30D": 15826.15, "Traded30D": 65, "AverageTraded30D": 2.17 }, { "MaterialTicker": "AWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 6, "Ask": 19400, "Supply": 1067, "BidCount": 89, "Bid": 13600, "Demand": 222, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "AWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17000, "VWAP30D": 16717.95, "Traded30D": 39, "AverageTraded30D": 1.3 }, { "MaterialTicker": "AWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8430.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "AWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3440, "AskCount": 347, "Ask": 3440, "Supply": 4799, "BidCount": 80, "Bid": 3000, "Demand": 580, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAC.AI1", "OpenYesterday": 3100, "CloseYesterday": 3440, "HighYesterday": 3440, "LowYesterday": 3000, "TradedYesterday": 122, "TWAP7D": 3364.58, "VWAP7D": 3346.38, "Traded7D": 2278, "AverageTraded7D": 325.43, "TWAP30D": 3420, "VWAP30D": 3392.8, "Traded30D": 5939, "AverageTraded30D": 197.97 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2812.62, "AskCount": 260, "Ask": 3000, "Supply": 5305, "BidCount": 100, "Bid": 2810, "Demand": 1672, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAC.CI1", "OpenYesterday": 3100, "CloseYesterday": 2800, "HighYesterday": 3100, "LowYesterday": 2800, "TradedYesterday": 454, "TWAP7D": 3084.38, "VWAP7D": 2922.36, "Traded7D": 1413, "AverageTraded7D": 201.86, "TWAP30D": 3544.7, "VWAP30D": 3078.7, "Traded30D": 8817, "AverageTraded30D": 293.9 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1280.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3310, "AskCount": 4, "Ask": 3310, "Supply": 1934, "BidCount": 100, "Bid": 2820, "Demand": 1830, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAC.IC1", "OpenYesterday": 3330, "CloseYesterday": 3310, "HighYesterday": 3330, "LowYesterday": 2820, "TradedYesterday": 266, "TWAP7D": 3369.5, "VWAP7D": 3230.23, "Traded7D": 398, "AverageTraded7D": 56.86, "TWAP30D": 3540.56, "VWAP30D": 3517.08, "Traded30D": 2544, "AverageTraded30D": 84.8 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3778, "AskCount": 202, "Ask": 3800, "Supply": 2220, "BidCount": 377, "Bid": 2800, "Demand": 2855, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAC.NC1", "OpenYesterday": 3720, "CloseYesterday": 3800, "HighYesterday": 3800, "LowYesterday": 3710, "TradedYesterday": 195, "TWAP7D": 3767.5, "VWAP7D": 3745.35, "Traded7D": 342, "AverageTraded7D": 48.86, "TWAP30D": 3863, "VWAP30D": 3815.6, "Traded30D": 1741, "AverageTraded30D": 58.03 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14658.47, "AskCount": 11, "Ask": 16100, "Supply": 1081, "BidCount": 79, "Bid": 14600, "Demand": 79, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15325, "VWAP7D": 15569.57, "Traded7D": 115, "AverageTraded7D": 16.43, "TWAP30D": 15646.05, "VWAP30D": 15831.5, "Traded30D": 1162, "AverageTraded30D": 38.73 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 15, "Ask": 15400, "Supply": 360, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14900, "VWAP30D": 14900, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11500, "AskCount": 4, "Ask": 14800, "Supply": 235, "BidCount": 93, "Bid": 11500, "Demand": 93, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11500, "VWAP7D": 11500, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 15070, "VWAP30D": 14884, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16874.53, "AskCount": 4, "Ask": 19900, "Supply": 105, "BidCount": 351, "Bid": 14500, "Demand": 351, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14500, "VWAP7D": 14500, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 16725, "VWAP30D": 16819.87, "Traded30D": 302, "AverageTraded30D": 10.07 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BBH", "ExchangeCode": "AI1", "MMBuy": 1740, "MMSell": 6740, "PriceAverage": 6100, "AskCount": 2975, "Ask": 6100, "Supply": 20799, "BidCount": 6, "Bid": 5220, "Demand": 5325, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BBH.AI1", "OpenYesterday": 5900, "CloseYesterday": 6080, "HighYesterday": 6100, "LowYesterday": 5060, "TradedYesterday": 1694, "TWAP7D": 5532.5, "VWAP7D": 5511.84, "Traded7D": 8028, "AverageTraded7D": 1146.86, "TWAP30D": 4945.67, "VWAP30D": 5017.26, "Traded30D": 33140, "AverageTraded30D": 1104.67 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI1", "MMBuy": 1700, "MMSell": 6570, "PriceAverage": 6030, "AskCount": 49, "Ask": 6030, "Supply": 4871, "BidCount": 2, "Bid": 5850, "Demand": 6464, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BBH.CI1", "OpenYesterday": 6160, "CloseYesterday": 6040, "HighYesterday": 6160, "LowYesterday": 6040, "TradedYesterday": 316, "TWAP7D": 5656.43, "VWAP7D": 5558.67, "Traded7D": 12505, "AverageTraded7D": 1786.43, "TWAP30D": 5034.83, "VWAP30D": 5089.48, "Traded30D": 35183, "AverageTraded30D": 1172.77 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 113, "Ask": 7500, "Supply": 113, "BidCount": 1000, "Bid": 4400, "Demand": 1038, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BBH.CI2", "OpenYesterday": 7500, "CloseYesterday": 7500, "HighYesterday": 7500, "LowYesterday": 7500, "TradedYesterday": 56, "TWAP7D": 6750, "VWAP7D": 5321.59, "Traded7D": 1561, "AverageTraded7D": 223, "TWAP30D": 5073.53, "VWAP30D": 4834.52, "Traded30D": 2677, "AverageTraded30D": 89.23 }, { "MaterialTicker": "BBH", "ExchangeCode": "IC1", "MMBuy": 1770, "MMSell": 6830, "PriceAverage": 6810, "AskCount": 293, "Ask": 6810, "Supply": 2501, "BidCount": 7, "Bid": 5430, "Demand": 1759, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BBH.IC1", "OpenYesterday": 5730, "CloseYesterday": 6810, "HighYesterday": 6820, "LowYesterday": 5710, "TradedYesterday": 970, "TWAP7D": 5934.64, "VWAP7D": 5680.62, "Traded7D": 7576, "AverageTraded7D": 1082.29, "TWAP30D": 5221.75, "VWAP30D": 5192.07, "Traded30D": 33131, "AverageTraded30D": 1104.37 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC1", "MMBuy": 1710, "MMSell": 6610, "PriceAverage": 5880, "AskCount": 64, "Ask": 5870, "Supply": 2444, "BidCount": 180, "Bid": 4800, "Demand": 7646, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BBH.NC1", "OpenYesterday": 6000, "CloseYesterday": 5870, "HighYesterday": 6000, "LowYesterday": 4750, "TradedYesterday": 1503, "TWAP7D": 5599.64, "VWAP7D": 5491.82, "Traded7D": 13239, "AverageTraded7D": 1891.29, "TWAP30D": 4978.42, "VWAP30D": 5018.29, "Traded30D": 45754, "AverageTraded30D": 1525.13 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5106.57, "AskCount": 200, "Ask": 6100, "Supply": 2100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5105, "VWAP7D": 5108.13, "Traded7D": 246, "AverageTraded7D": 35.14, "TWAP30D": 4759.55, "VWAP30D": 4744.03, "Traded30D": 938, "AverageTraded30D": 31.27 }, { "MaterialTicker": "BCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 688, "AskCount": 1392, "Ask": 688, "Supply": 62273, "BidCount": 120, "Bid": 633, "Demand": 30158, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BCO.AI1", "OpenYesterday": 687, "CloseYesterday": 688, "HighYesterday": 688, "LowYesterday": 631, "TradedYesterday": 1197, "TWAP7D": 666.38, "VWAP7D": 670.1, "Traded7D": 8359, "AverageTraded7D": 1194.14, "TWAP30D": 659.51, "VWAP30D": 658.89, "Traded30D": 78295, "AverageTraded30D": 2609.83 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 376, "Ask": 699, "Supply": 40533, "BidCount": 1873, "Bid": 660, "Demand": 4373, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BCO.CI1", "OpenYesterday": 662, "CloseYesterday": 700, "HighYesterday": 700, "LowYesterday": 661, "TradedYesterday": 524, "TWAP7D": 692.46, "VWAP7D": 666.83, "Traded7D": 6270, "AverageTraded7D": 895.71, "TWAP30D": 715.89, "VWAP30D": 709.12, "Traded30D": 38093, "AverageTraded30D": 1269.77 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 780, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 743, "AskCount": 31, "Ask": 743, "Supply": 10512, "BidCount": 1000, "Bid": 637, "Demand": 8575, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BCO.IC1", "OpenYesterday": 746, "CloseYesterday": 743, "HighYesterday": 746, "LowYesterday": 743, "TradedYesterday": 1306, "TWAP7D": 765.33, "VWAP7D": 757.28, "Traded7D": 2219, "AverageTraded7D": 317, "TWAP30D": 735.96, "VWAP30D": 729.56, "Traded30D": 21173, "AverageTraded30D": 705.77 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 690, "AskCount": 10089, "Ask": 690, "Supply": 68385, "BidCount": 45, "Bid": 646, "Demand": 33631, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BCO.NC1", "OpenYesterday": 690, "CloseYesterday": 690, "HighYesterday": 690, "LowYesterday": 690, "TradedYesterday": 1517, "TWAP7D": 668, "VWAP7D": 673.92, "Traded7D": 16498, "AverageTraded7D": 2356.86, "TWAP30D": 672.8, "VWAP30D": 669.04, "Traded30D": 70905, "AverageTraded30D": 2363.5 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BDE", "ExchangeCode": "AI1", "MMBuy": 1980, "MMSell": 6280, "PriceAverage": 4580, "AskCount": 98, "Ask": 4580, "Supply": 5442, "BidCount": 45, "Bid": 4450, "Demand": 3646, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BDE.AI1", "OpenYesterday": 4410, "CloseYesterday": 4590, "HighYesterday": 4640, "LowYesterday": 4400, "TradedYesterday": 586, "TWAP7D": 4562.14, "VWAP7D": 4698.15, "Traded7D": 4189, "AverageTraded7D": 598.43, "TWAP30D": 4357.08, "VWAP30D": 4504.93, "Traded30D": 18092, "AverageTraded30D": 603.07 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI1", "MMBuy": 1920, "MMSell": 6110, "PriceAverage": 4370, "AskCount": 421, "Ask": 4370, "Supply": 13129, "BidCount": 2, "Bid": 4290, "Demand": 4781, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BDE.CI1", "OpenYesterday": 4500, "CloseYesterday": 4390, "HighYesterday": 4500, "LowYesterday": 4270, "TradedYesterday": 280, "TWAP7D": 4578.57, "VWAP7D": 4698.14, "Traded7D": 3960, "AverageTraded7D": 565.71, "TWAP30D": 4146.17, "VWAP30D": 4014.63, "Traded30D": 28341, "AverageTraded30D": 944.7 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 944, "Ask": 5000, "Supply": 1444, "BidCount": 1000, "Bid": 3200, "Demand": 1020, "Timestamp": "2026-10-31T05:09:33.076Z", "FullTicker": "BDE.CI2", "OpenYesterday": 5000, "CloseYesterday": 5000, "HighYesterday": 5000, "LowYesterday": 5000, "TradedYesterday": 56, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 3693.33, "VWAP30D": 3669.75, "Traded30D": 1124, "AverageTraded30D": 37.47 }, { "MaterialTicker": "BDE", "ExchangeCode": "IC1", "MMBuy": 2000, "MMSell": 6360, "PriceAverage": 4840, "AskCount": 51, "Ask": 4840, "Supply": 2803, "BidCount": 115, "Bid": 4830, "Demand": 1664, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BDE.IC1", "OpenYesterday": 4860, "CloseYesterday": 4830, "HighYesterday": 4860, "LowYesterday": 4250, "TradedYesterday": 890, "TWAP7D": 4693.93, "VWAP7D": 4805.3, "Traded7D": 5783, "AverageTraded7D": 826.14, "TWAP30D": 4475, "VWAP30D": 4474.3, "Traded30D": 25024, "AverageTraded30D": 834.13 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC1", "MMBuy": 1940, "MMSell": 6160, "PriceAverage": 4770, "AskCount": 37, "Ask": 4770, "Supply": 2709, "BidCount": 27, "Bid": 4130, "Demand": 7289, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BDE.NC1", "OpenYesterday": 4600, "CloseYesterday": 4760, "HighYesterday": 4780, "LowYesterday": 4110, "TradedYesterday": 873, "TWAP7D": 4419.64, "VWAP7D": 4585.57, "Traded7D": 5496, "AverageTraded7D": 785.14, "TWAP30D": 4241.5, "VWAP30D": 4381.71, "Traded30D": 22127, "AverageTraded30D": 737.57 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": 10, "Ask": 4800, "Supply": 961, "BidCount": 93, "Bid": 3130, "Demand": 93, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BDE.NC2", "OpenYesterday": 4800, "CloseYesterday": 4800, "HighYesterday": 4800, "LowYesterday": 4800, "TradedYesterday": 19, "TWAP7D": 4483.33, "VWAP7D": 4512.79, "Traded7D": 129, "AverageTraded7D": 18.43, "TWAP30D": 4302.33, "VWAP30D": 4345.14, "Traded30D": 812, "AverageTraded30D": 27.07 }, { "MaterialTicker": "BE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1000, "Ask": 2040, "Supply": 26333, "BidCount": 1046, "Bid": 2000, "Demand": 4242, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BE.AI1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 500, "TWAP7D": 2051, "VWAP7D": 2024.98, "Traded7D": 1885, "AverageTraded7D": 269.29, "TWAP30D": 2139.71, "VWAP30D": 2084.66, "Traded30D": 7421, "AverageTraded30D": 247.37 }, { "MaterialTicker": "BE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1820, "AskCount": 200, "Ask": 1840, "Supply": 1389, "BidCount": 995, "Bid": 1820, "Demand": 2096, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1955, "VWAP7D": 1893.73, "Traded7D": 526, "AverageTraded7D": 75.14, "TWAP30D": 2121.79, "VWAP30D": 2046.82, "Traded30D": 2755, "AverageTraded30D": 91.83 }, { "MaterialTicker": "BE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 700, "Ask": 2000, "Supply": 700, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1600, "VWAP30D": 1600, "Traded30D": 1900, "AverageTraded30D": 63.33 }, { "MaterialTicker": "BE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2080, "AskCount": 85, "Ask": 2080, "Supply": 5000, "BidCount": 100, "Bid": 1400, "Demand": 1357, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BE.IC1", "OpenYesterday": 2080, "CloseYesterday": 2080, "HighYesterday": 2080, "LowYesterday": 2080, "TradedYesterday": 52, "TWAP7D": 2043.5, "VWAP7D": 1726.5, "Traded7D": 428, "AverageTraded7D": 61.14, "TWAP30D": 2123.37, "VWAP30D": 1901.25, "Traded30D": 1886, "AverageTraded30D": 62.87 }, { "MaterialTicker": "BE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 2016, "Ask": 2180, "Supply": 21693, "BidCount": 123, "Bid": 2010, "Demand": 4076, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2140.42, "VWAP7D": 2142.23, "Traded7D": 1462, "AverageTraded7D": 208.86, "TWAP30D": 2196.07, "VWAP30D": 2232.86, "Traded30D": 11226, "AverageTraded30D": 374.2 }, { "MaterialTicker": "BE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "AI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 399.31, "AskCount": 17, "Ask": 499, "Supply": 15491, "BidCount": 3000, "Bid": 369, "Demand": 49552, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BEA.AI1", "OpenYesterday": 368, "CloseYesterday": 368, "HighYesterday": 368, "LowYesterday": 368, "TradedYesterday": 4, "TWAP7D": 456.17, "VWAP7D": 461.99, "Traded7D": 1814, "AverageTraded7D": 259.14, "TWAP30D": 422.8, "VWAP30D": 422.09, "Traded30D": 7920, "AverageTraded30D": 264 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 506, "AskCount": 187, "Ask": 504, "Supply": 14401, "BidCount": 200, "Bid": 480, "Demand": 11121, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BEA.CI1", "OpenYesterday": 462, "CloseYesterday": 506, "HighYesterday": 506, "LowYesterday": 462, "TradedYesterday": 176, "TWAP7D": 492.29, "VWAP7D": 496, "Traded7D": 2512, "AverageTraded7D": 358.86, "TWAP30D": 481.86, "VWAP30D": 481.79, "Traded30D": 15352, "AverageTraded30D": 511.73 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 100, "Ask": 400, "Supply": 100, "BidCount": 10, "Bid": 100, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "IC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 479, "AskCount": 1329, "Ask": 479, "Supply": 11058, "BidCount": 30, "Bid": 454, "Demand": 33338, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BEA.IC1", "OpenYesterday": 460, "CloseYesterday": 452, "HighYesterday": 460, "LowYesterday": 452, "TradedYesterday": 2095, "TWAP7D": 465.17, "VWAP7D": 468.86, "Traded7D": 5937, "AverageTraded7D": 848.14, "TWAP30D": 449.59, "VWAP30D": 453.09, "Traded30D": 34202, "AverageTraded30D": 1140.07 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 500, "AskCount": 15, "Ask": 510, "Supply": 13788, "BidCount": 423, "Bid": 500, "Demand": 11756, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BEA.NC1", "OpenYesterday": 502, "CloseYesterday": 541, "HighYesterday": 541, "LowYesterday": 502, "TradedYesterday": 39, "TWAP7D": 480.15, "VWAP7D": 497.96, "Traded7D": 2582, "AverageTraded7D": 368.86, "TWAP30D": 482.57, "VWAP30D": 517.19, "Traded30D": 15606, "AverageTraded30D": 520.2 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 489, "Bid": 280, "Demand": 1246, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 371, "Ask": 450, "Supply": 31600, "BidCount": 5000, "Bid": 406, "Demand": 18193, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BER.AI1", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 450, "TradedYesterday": 624, "TWAP7D": 449.5, "VWAP7D": 448.9, "Traded7D": 7413, "AverageTraded7D": 1059, "TWAP30D": 475.48, "VWAP30D": 465.81, "Traded30D": 30220, "AverageTraded30D": 1007.33 }, { "MaterialTicker": "BER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 540.56, "AskCount": 3035, "Ask": 546, "Supply": 7933, "BidCount": 1000, "Bid": 451, "Demand": 8159, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BER.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 542.5, "VWAP7D": 539.46, "Traded7D": 500, "AverageTraded7D": 71.43, "TWAP30D": 587.95, "VWAP30D": 597.61, "Traded30D": 2012, "AverageTraded30D": 67.07 }, { "MaterialTicker": "BER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 487, "AskCount": 1448, "Ask": 488, "Supply": 28589, "BidCount": 970, "Bid": 400, "Demand": 119466, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BER.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 457.67, "VWAP7D": 484.82, "Traded7D": 1230, "AverageTraded7D": 175.71, "TWAP30D": 414.95, "VWAP30D": 379.43, "Traded30D": 7448, "AverageTraded30D": 248.27 }, { "MaterialTicker": "BER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 638, "AskCount": 500, "Ask": 636, "Supply": 55156, "BidCount": 240, "Bid": 420, "Demand": 7228, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BER.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 618.67, "VWAP7D": 623.58, "Traded7D": 3103, "AverageTraded7D": 443.29, "TWAP30D": 545.43, "VWAP30D": 524.19, "Traded30D": 29998, "AverageTraded30D": 999.93 }, { "MaterialTicker": "BER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 50, "Ask": 551, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 8, "Ask": 25000, "Supply": 25, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20233.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20233.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7200, "AskCount": 102, "Ask": 7000, "Supply": 290, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7200, "VWAP7D": 7200, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 6466.43, "VWAP30D": 5359.34, "Traded30D": 122, "AverageTraded30D": 4.07 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 14, "Ask": 6990, "Supply": 187, "BidCount": 9, "Bid": 6000, "Demand": 159, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFR.CI1", "OpenYesterday": 6000, "CloseYesterday": 6000, "HighYesterday": 6000, "LowYesterday": 6000, "TradedYesterday": 7, "TWAP7D": 6165, "VWAP7D": 6020.2, "Traded7D": 49, "AverageTraded7D": 7, "TWAP30D": 6195, "VWAP30D": 6156.62, "Traded30D": 142, "AverageTraded30D": 4.73 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 145, "Ask": 6990, "Supply": 197, "BidCount": 50, "Bid": 4800, "Demand": 350, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6850, "VWAP30D": 6567.74, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7618.22, "AskCount": 74, "Ask": 7000, "Supply": 74, "BidCount": 65, "Bid": 4500, "Demand": 192, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5622.5, "VWAP7D": 6523.02, "Traded7D": 139, "AverageTraded7D": 19.86, "TWAP30D": 5196.5, "VWAP30D": 6045.41, "Traded30D": 405, "AverageTraded30D": 13.5 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.077Z", "FullTicker": "BFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 829, "AskCount": 439, "Ask": 829, "Supply": 16689, "BidCount": 2000, "Bid": 800, "Demand": 6000, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGC.AI1", "OpenYesterday": 829, "CloseYesterday": 829, "HighYesterday": 829, "LowYesterday": 829, "TradedYesterday": 240, "TWAP7D": 822.25, "VWAP7D": 821.29, "Traded7D": 1995, "AverageTraded7D": 285, "TWAP30D": 815.63, "VWAP30D": 780.28, "Traded30D": 16104, "AverageTraded30D": 536.8 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 780, "AskCount": 125, "Ask": 779, "Supply": 6164, "BidCount": 2000, "Bid": 700, "Demand": 9397, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 780, "VWAP7D": 780, "Traded7D": 165, "AverageTraded7D": 23.57, "TWAP30D": 779.42, "VWAP30D": 780.09, "Traded30D": 2461, "AverageTraded30D": 82.03 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1000, "Ask": 840, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 818.1, "AskCount": 7, "Ask": 829, "Supply": 5735, "BidCount": 44, "Bid": 725, "Demand": 4199, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 820, "VWAP7D": 816.36, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 784.06, "VWAP30D": 767.55, "Traded30D": 3638, "AverageTraded30D": 121.27 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 779, "AskCount": 288, "Ask": 779, "Supply": 7654, "BidCount": 141, "Bid": 650, "Demand": 13481, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 729.1, "VWAP7D": 755.5, "Traded7D": 2987, "AverageTraded7D": 426.71, "TWAP30D": 723.43, "VWAP30D": 737.34, "Traded30D": 16909, "AverageTraded30D": 563.63 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 650, "VWAP7D": 650, "Traded7D": 77, "AverageTraded7D": 11, "TWAP30D": 650, "VWAP30D": 650, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "BGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2640, "AskCount": 27, "Ask": 2640, "Supply": 22273, "BidCount": 30, "Bid": 2520, "Demand": 5948, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGO.AI1", "OpenYesterday": 2640, "CloseYesterday": 2640, "HighYesterday": 2640, "LowYesterday": 2640, "TradedYesterday": 63, "TWAP7D": 2588.75, "VWAP7D": 2591.28, "Traded7D": 3150, "AverageTraded7D": 450, "TWAP30D": 2556.55, "VWAP30D": 2551.06, "Traded30D": 14166, "AverageTraded30D": 472.2 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2910, "AskCount": 214, "Ask": 2910, "Supply": 6763, "BidCount": 50, "Bid": 2600, "Demand": 1557, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGO.CI1", "OpenYesterday": 2910, "CloseYesterday": 2910, "HighYesterday": 2910, "LowYesterday": 2910, "TradedYesterday": 5, "TWAP7D": 2911.67, "VWAP7D": 2910.86, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 2897.5, "VWAP30D": 2791.01, "Traded30D": 1019, "AverageTraded30D": 33.97 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2920, "AskCount": 43, "Ask": 2910, "Supply": 2205, "BidCount": 11, "Bid": 2770, "Demand": 1730, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGO.IC1", "OpenYesterday": 2950, "CloseYesterday": 2910, "HighYesterday": 2950, "LowYesterday": 2820, "TradedYesterday": 342, "TWAP7D": 2965.5, "VWAP7D": 2962.25, "Traded7D": 781, "AverageTraded7D": 111.57, "TWAP30D": 3065.09, "VWAP30D": 3039.94, "Traded30D": 3756, "AverageTraded30D": 125.2 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2770, "AskCount": 143, "Ask": 2770, "Supply": 7114, "BidCount": 150, "Bid": 2470, "Demand": 4047, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGO.NC1", "OpenYesterday": 2750, "CloseYesterday": 2460, "HighYesterday": 2770, "LowYesterday": 2460, "TradedYesterday": 480, "TWAP7D": 2655, "VWAP7D": 2748.67, "Traded7D": 2169, "AverageTraded7D": 309.86, "TWAP30D": 2684.1, "VWAP30D": 2714.44, "Traded30D": 5794, "AverageTraded30D": 193.13 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 70, "Ask": 2800, "Supply": 167, "BidCount": 3, "Bid": 2100, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 216800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 100000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 217000, "VWAP7D": 216333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 216000, "VWAP30D": 216000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 218000, "AskCount": 2, "Ask": 217000, "Supply": 9, "BidCount": 5, "Bid": 130000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 218000, "VWAP30D": 218000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 87625.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 220000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 125000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 220000, "VWAP7D": 220000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 220000, "VWAP30D": 220000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 220000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 87625.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6180, "AskCount": 23, "Ask": 6180, "Supply": 396, "BidCount": 173, "Bid": 4000, "Demand": 725, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BHP.AI1", "OpenYesterday": 6170, "CloseYesterday": 6180, "HighYesterday": 6180, "LowYesterday": 4000, "TradedYesterday": 73, "TWAP7D": 5460.42, "VWAP7D": 5797.99, "Traded7D": 234, "AverageTraded7D": 33.43, "TWAP30D": 5578.75, "VWAP30D": 5228.91, "Traded30D": 998, "AverageTraded30D": 33.27 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 437, "Ask": 5500, "Supply": 1790, "BidCount": 5, "Bid": 4510, "Demand": 551, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BHP.CI1", "OpenYesterday": 5500, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5500, "TradedYesterday": 34, "TWAP7D": 5496.67, "VWAP7D": 5499.62, "Traded7D": 156, "AverageTraded7D": 22.29, "TWAP30D": 6010.29, "VWAP30D": 5700.18, "Traded30D": 848, "AverageTraded30D": 28.27 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5790, "AskCount": 20, "Ask": 5790, "Supply": 610, "BidCount": 25, "Bid": 4600, "Demand": 727, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BHP.IC1", "OpenYesterday": 5760, "CloseYesterday": 5790, "HighYesterday": 5790, "LowYesterday": 5760, "TradedYesterday": 31, "TWAP7D": 5292.5, "VWAP7D": 5240.6, "Traded7D": 201, "AverageTraded7D": 28.71, "TWAP30D": 6240, "VWAP30D": 6332.28, "Traded30D": 1125, "AverageTraded30D": 37.5 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5100, "AskCount": 81, "Ask": 5100, "Supply": 7440, "BidCount": 96, "Bid": 5000, "Demand": 1302, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BHP.NC1", "OpenYesterday": 5100, "CloseYesterday": 5100, "HighYesterday": 5100, "LowYesterday": 5100, "TradedYesterday": 21, "TWAP7D": 5203.33, "VWAP7D": 5221.7, "Traded7D": 135, "AverageTraded7D": 19.29, "TWAP30D": 5216.25, "VWAP30D": 5156.84, "Traded30D": 2746, "AverageTraded30D": 91.53 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5820, "AskCount": 6, "Ask": 5820, "Supply": 125, "BidCount": 50, "Bid": 4760, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5820, "VWAP30D": 5820, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "BID", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70000, "AskCount": 24, "Ask": 69900, "Supply": 238, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BID.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": 45, "Ask": 80000, "Supply": 45, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BID.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 24575.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BID.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": 5, "Ask": 80000, "Supply": 11, "BidCount": 1, "Bid": 8000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BID.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 80000, "VWAP7D": 80000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 80000, "VWAP30D": 80000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BID", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 3, "Ask": 70000, "Supply": 253, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BID.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24575.12, "AskCount": 49, "Ask": 70000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BID.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8933.36, "AskCount": 44, "Ask": 8950, "Supply": 635, "BidCount": 59, "Bid": 5200, "Demand": 463, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8920, "VWAP30D": 8914.55, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "BL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 44, "Ask": 9000, "Supply": 44, "BidCount": 70, "Bid": 5000, "Demand": 70, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9000, "VWAP7D": 9000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 6993.5, "VWAP30D": 7059.87, "Traded30D": 448, "AverageTraded30D": 14.93 }, { "MaterialTicker": "BL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7970, "AskCount": 2, "Ask": 7960, "Supply": 99, "BidCount": 24, "Bid": 4000, "Demand": 34, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BL.IC1", "OpenYesterday": 7970, "CloseYesterday": 7970, "HighYesterday": 7970, "LowYesterday": 7970, "TradedYesterday": 12, "TWAP7D": 7970, "VWAP7D": 7970, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 7573, "VWAP30D": 7927.31, "Traded30D": 93, "AverageTraded30D": 3.1 }, { "MaterialTicker": "BL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.078Z", "FullTicker": "BL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12800, "VWAP7D": 12900, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 9373.61, "VWAP30D": 9379.19, "Traded30D": 321, "AverageTraded30D": 10.7 }, { "MaterialTicker": "BL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 8, "Ask": 7500, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BLE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2780, "AskCount": 3, "Ask": 2780, "Supply": 2013, "BidCount": 5, "Bid": 2300, "Demand": 505, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BLE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2650, "VWAP7D": 2650, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 2648.53, "VWAP30D": 2649.53, "Traded30D": 86, "AverageTraded30D": 2.87 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 99, "Ask": 2470, "Supply": 1338, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BLE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3142.5, "VWAP7D": 3792.77, "Traded7D": 264, "AverageTraded7D": 37.71, "TWAP30D": 2961.88, "VWAP30D": 3634.6, "Traded30D": 352, "AverageTraded30D": 11.73 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1804.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BLE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2429.85, "AskCount": 58, "Ask": 2990, "Supply": 58, "BidCount": 2, "Bid": 1620, "Demand": 1706, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BLE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2290, "VWAP7D": 2290, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 2296.67, "VWAP30D": 2297.2, "Traded30D": 239, "AverageTraded30D": 7.97 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 866, "Ask": 2500, "Supply": 1885, "BidCount": 500, "Bid": 1780, "Demand": 1654, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BLE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2410, "VWAP7D": 2275.51, "Traded7D": 797, "AverageTraded7D": 113.86, "TWAP30D": 2240, "VWAP30D": 2252.34, "Traded30D": 1037, "AverageTraded30D": 34.57 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1804.34, "AskCount": 10, "Ask": 2300, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BLE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 33100, "AskCount": 1, "Ask": 33100, "Supply": 912, "BidCount": 399, "Bid": 25000, "Demand": 399, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BMF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 33200, "VWAP7D": 33200, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 33100, "VWAP30D": 33042.86, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 14, "Ask": 34000, "Supply": 195, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BMF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34000, "VWAP7D": 34000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 34000, "VWAP30D": 34000, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10946.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 22000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BMF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 32200, "AskCount": 5, "Ask": 32200, "Supply": 397, "BidCount": 7, "Bid": 26000, "Demand": 208, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BMF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 32200, "VWAP7D": 32200, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 32334.38, "VWAP30D": 32311.9, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30900, "AskCount": 25, "Ask": 30900, "Supply": 621, "BidCount": 80, "Bid": 25000, "Demand": 80, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BMF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30925, "VWAP7D": 30933.33, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 30533.75, "VWAP30D": 29220, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 22, "Ask": 60000, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BMF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 202, "Ask": 1000, "Supply": 202, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BND.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 950, "VWAP30D": 904.39, "Traded30D": 1297, "AverageTraded30D": 43.23 }, { "MaterialTicker": "BND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BND.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270.15, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 323, "AskCount": 16, "Ask": 4900, "Supply": 16, "BidCount": 2178, "Bid": 153, "Demand": 2188, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BND.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 547.29, "AskCount": 6000, "Ask": 890, "Supply": 17015, "BidCount": 1, "Bid": 550, "Demand": 18345, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 501.18, "VWAP30D": 470.48, "Traded30D": 1838, "AverageTraded30D": 61.27 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 250, "Ask": 699, "Supply": 2168, "BidCount": 50, "Bid": 242, "Demand": 2348, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 300, "Bid": 225, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799.99, "AskCount": 600, "Ask": 999, "Supply": 970, "BidCount": 400, "Bid": 388, "Demand": 1026, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 674.13, "VWAP7D": 672.31, "Traded7D": 245, "AverageTraded7D": 35, "TWAP30D": 627.39, "VWAP30D": 619.35, "Traded30D": 1773, "AverageTraded30D": 59.1 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 4160, "Ask": 650, "Supply": 32780, "BidCount": 14, "Bid": 500, "Demand": 9612, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOR.NC1", "OpenYesterday": 650, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 650, "TradedYesterday": 70, "TWAP7D": 649.75, "VWAP7D": 649.92, "Traded7D": 966, "AverageTraded7D": 138, "TWAP30D": 630.17, "VWAP30D": 625.72, "Traded30D": 3664, "AverageTraded30D": 122.13 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 141, "Ask": 400, "Supply": 141, "BidCount": 44, "Bid": 300, "Demand": 294, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOR.NC2", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 38, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 115, "AverageTraded30D": 3.83 }, { "MaterialTicker": "BOS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7266.51, "AskCount": 65, "Ask": 7000, "Supply": 5624, "BidCount": 100, "Bid": 3300, "Demand": 547, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 7317.5, "VWAP30D": 7359.11, "Traded30D": 225, "AverageTraded30D": 7.5 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6451.55, "AskCount": 35, "Ask": 6980, "Supply": 1128, "BidCount": 208, "Bid": 3900, "Demand": 508, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6215, "VWAP30D": 5815.36, "Traded30D": 377, "AverageTraded30D": 12.57 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5404.87, "AskCount": 3, "Ask": 5500, "Supply": 413, "BidCount": 25, "Bid": 4500, "Demand": 247, "Timestamp": "2026-10-31T05:09:33.079Z", "FullTicker": "BOS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 5781.25, "VWAP30D": 5503.87, "Traded30D": 444, "AverageTraded30D": 14.8 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6096, "AskCount": 430, "Ask": 6100, "Supply": 973, "BidCount": 100, "Bid": 4100, "Demand": 2312, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BOS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6002.5, "VWAP7D": 6005.7, "Traded7D": 305, "AverageTraded7D": 43.57, "TWAP30D": 5995.56, "VWAP30D": 5994.58, "Traded30D": 1272, "AverageTraded30D": 42.4 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BOS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17000, "VWAP30D": 17000, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "BPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 6, "Ask": 10000, "Supply": 6, "BidCount": 150, "Bid": 6000, "Demand": 150, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2208.17, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 345, "Ask": 10000, "Supply": 345, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9800, "AskCount": 235, "Ask": 9800, "Supply": 1696, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9800, "VWAP7D": 9800, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 9966.67, "VWAP30D": 9993.42, "Traded30D": 152, "AverageTraded30D": 5.07 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2208.17, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 824000, "AskCount": 1, "Ask": 824000, "Supply": 52, "BidCount": 2, "Bid": 711000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 824000, "VWAP7D": 824000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 822750, "VWAP30D": 822692.31, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 885000, "AskCount": 1, "Ask": 885000, "Supply": 45, "BidCount": 2, "Bid": 625000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 700000, "VWAP7D": 700000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 836125, "VWAP30D": 807900, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 845861.06, "AskCount": 2, "Ask": 844000, "Supply": 14, "BidCount": 1, "Bid": 626000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 844000, "VWAP7D": 844000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 844687.5, "VWAP30D": 841888.89, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 890000, "AskCount": 3, "Ask": 880000, "Supply": 38, "BidCount": 2, "Bid": 710000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR1.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 893000, "VWAP30D": 893000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 254764.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 988000, "AskCount": 1, "Ask": 989000, "Supply": 26, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 950000, "AskCount": 1, "Ask": 949000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 960000, "VWAP30D": 960000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1150000, "AskCount": 1, "Ask": 1150000, "Supply": 4, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1150000, "VWAP7D": 1150000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1112500, "VWAP30D": 1112500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969000, "AskCount": 2, "Ask": 969000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 989000, "VWAP30D": 989000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 341875.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BR2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": 2795, "Ask": 177, "Supply": 57547, "BidCount": 2000, "Bid": 140, "Demand": 7332, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BRM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 183.38, "VWAP7D": 183.87, "Traded7D": 6131, "AverageTraded7D": 875.86, "TWAP30D": 215.76, "VWAP30D": 207.12, "Traded30D": 29734, "AverageTraded30D": 991.13 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 102, "AskCount": 350, "Ask": 377, "Supply": 9483, "BidCount": 5000, "Bid": 101, "Demand": 5000, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BRM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 240.75, "VWAP7D": 119.96, "Traded7D": 4277, "AverageTraded7D": 611, "TWAP30D": 342.1, "VWAP30D": 289.79, "Traded30D": 12346, "AverageTraded30D": 411.53 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 91, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BRM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 188, "AskCount": 415, "Ask": 188, "Supply": 22550, "BidCount": 1000, "Bid": 155, "Demand": 3530, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BRM.IC1", "OpenYesterday": 189, "CloseYesterday": 188, "HighYesterday": 190, "LowYesterday": 188, "TradedYesterday": 802, "TWAP7D": 206.08, "VWAP7D": 201.8, "Traded7D": 1544, "AverageTraded7D": 220.57, "TWAP30D": 248.43, "VWAP30D": 238.24, "Traded30D": 21096, "AverageTraded30D": 703.2 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 298.46, "AskCount": 467, "Ask": 298, "Supply": 27325, "BidCount": 81, "Bid": 180, "Demand": 10081, "Timestamp": "2026-10-31T05:09:33.080Z", "FullTicker": "BRM.NC1", "OpenYesterday": 298, "CloseYesterday": 299, "HighYesterday": 299, "LowYesterday": 298, "TradedYesterday": 218, "TWAP7D": 246.05, "VWAP7D": 239.18, "Traded7D": 5482, "AverageTraded7D": 783.14, "TWAP30D": 230.7, "VWAP30D": 232.38, "Traded30D": 15927, "AverageTraded30D": 530.9 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 5227, "Ask": 130, "Supply": 5332, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 158.33, "VWAP30D": 135.5, "Traded30D": 773, "AverageTraded30D": 25.77 }, { "MaterialTicker": "BRO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.36, "AskCount": 1892, "Ask": 2270, "Supply": 5453, "BidCount": 250, "Bid": 1810, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2267.5, "VWAP7D": 2269.49, "Traded7D": 409, "AverageTraded7D": 58.43, "TWAP30D": 2250.29, "VWAP30D": 2266.03, "Traded30D": 754, "AverageTraded30D": 25.13 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 527, "Ask": 2330, "Supply": 4348, "BidCount": 114, "Bid": 2300, "Demand": 313, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRO.CI1", "OpenYesterday": 2300, "CloseYesterday": 2300, "HighYesterday": 2300, "LowYesterday": 2300, "TradedYesterday": 51, "TWAP7D": 2297.5, "VWAP7D": 2299.76, "Traded7D": 207, "AverageTraded7D": 29.57, "TWAP30D": 2361.72, "VWAP30D": 2519.51, "Traded30D": 2412, "AverageTraded30D": 80.4 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 20, "Ask": 10000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2670, "AskCount": 50, "Ask": 2650, "Supply": 3074, "BidCount": 7, "Bid": 2000, "Demand": 516, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2670, "VWAP7D": 2670, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 2471, "VWAP30D": 2412.2, "Traded30D": 109, "AverageTraded30D": 3.63 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 23, "Ask": 2200, "Supply": 6522, "BidCount": 426, "Bid": 1870, "Demand": 1473, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRO.NC1", "OpenYesterday": 2200, "CloseYesterday": 2200, "HighYesterday": 2200, "LowYesterday": 2200, "TradedYesterday": 49, "TWAP7D": 1963.33, "VWAP7D": 2102.71, "Traded7D": 483, "AverageTraded7D": 69, "TWAP30D": 2032.96, "VWAP30D": 2055.28, "Traded30D": 4104, "AverageTraded30D": 136.8 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 830.05, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9633.7, "AskCount": 50, "Ask": 19900, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 22, "Ask": 10000, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2661.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7490, "AskCount": 5, "Ask": 7400, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 100, "Ask": 8000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2661.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 572000, "AskCount": 1, "Ask": 573000, "Supply": 6, "BidCount": 1, "Bid": 300000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRS.AI1", "OpenYesterday": 572000, "CloseYesterday": 572000, "HighYesterday": 572000, "LowYesterday": 572000, "TradedYesterday": 1, "TWAP7D": 571000, "VWAP7D": 571000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 571000, "VWAP30D": 571000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 579000, "AskCount": 3, "Ask": 578000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 579000, "VWAP30D": 579000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 128580.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600000, "AskCount": 3, "Ask": 599000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.081Z", "FullTicker": "BRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 523333.33, "VWAP30D": 535000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 599000, "AskCount": 2, "Ask": 549000, "Supply": 6, "BidCount": 1, "Bid": 350000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 128580.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 51630, "AskCount": 9, "Ask": 52000, "Supply": 234, "BidCount": 100, "Bid": 48100, "Demand": 877, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 51175, "VWAP7D": 51444.02, "Traded7D": 184, "AverageTraded7D": 26.29, "TWAP30D": 50565.38, "VWAP30D": 50278.81, "Traded30D": 854, "AverageTraded30D": 28.47 }, { "MaterialTicker": "BSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 48000, "AskCount": 12, "Ask": 53000, "Supply": 637, "BidCount": 98, "Bid": 48000, "Demand": 202, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 48000, "VWAP7D": 48000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 50285.71, "VWAP30D": 48829.74, "Traded30D": 464, "AverageTraded30D": 15.47 }, { "MaterialTicker": "BSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14494.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 53860.76, "AskCount": 5, "Ask": 54800, "Supply": 787, "BidCount": 48, "Bid": 48500, "Demand": 49, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 51625, "VWAP7D": 54943.4, "Traded7D": 159, "AverageTraded7D": 22.71, "TWAP30D": 51791.67, "VWAP30D": 54637.86, "Traded30D": 243, "AverageTraded30D": 8.1 }, { "MaterialTicker": "BSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 52000, "AskCount": 1, "Ask": 51000, "Supply": 258, "BidCount": 49, "Bid": 40000, "Demand": 49, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 52000, "VWAP30D": 52000, "Traded30D": 120, "AverageTraded30D": 4 }, { "MaterialTicker": "BSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14494.9, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSE", "ExchangeCode": "AI1", "MMBuy": 988, "MMSell": 4420, "PriceAverage": 3400, "AskCount": 566, "Ask": 3380, "Supply": 44060, "BidCount": 5, "Bid": 3160, "Demand": 15754, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSE.AI1", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3130, "TradedYesterday": 1911, "TWAP7D": 3187.5, "VWAP7D": 3204.51, "Traded7D": 14004, "AverageTraded7D": 2000.57, "TWAP30D": 2936.58, "VWAP30D": 2958.57, "Traded30D": 57367, "AverageTraded30D": 1912.23 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI1", "MMBuy": 962, "MMSell": 4300, "PriceAverage": 3450, "AskCount": 2500, "Ask": 3450, "Supply": 13631, "BidCount": 9, "Bid": 3000, "Demand": 9328, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSE.CI1", "OpenYesterday": 3290, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3290, "TradedYesterday": 582, "TWAP7D": 3095, "VWAP7D": 3092.05, "Traded7D": 8494, "AverageTraded7D": 1213.43, "TWAP30D": 2870.17, "VWAP30D": 2886.4, "Traded30D": 39453, "AverageTraded30D": 1315.1 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 2874, "Ask": 3500, "Supply": 5874, "BidCount": 3882, "Bid": 2150, "Demand": 3882, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSE.CI2", "OpenYesterday": 3500, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3500, "TradedYesterday": 56, "TWAP7D": 3125, "VWAP7D": 3157.33, "Traded7D": 232, "AverageTraded7D": 33.14, "TWAP30D": 2809.21, "VWAP30D": 2789.91, "Traded30D": 1526, "AverageTraded30D": 50.87 }, { "MaterialTicker": "BSE", "ExchangeCode": "IC1", "MMBuy": 1000, "MMSell": 4470, "PriceAverage": 3350, "AskCount": 18, "Ask": 3350, "Supply": 22630, "BidCount": 17, "Bid": 3200, "Demand": 7946, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSE.IC1", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3090, "TradedYesterday": 1978, "TWAP7D": 3253.93, "VWAP7D": 3288.65, "Traded7D": 12593, "AverageTraded7D": 1799, "TWAP30D": 2914.42, "VWAP30D": 2911.59, "Traded30D": 71010, "AverageTraded30D": 2367 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC1", "MMBuy": 969, "MMSell": 4330, "PriceAverage": 3330, "AskCount": 9663, "Ask": 3330, "Supply": 64647, "BidCount": 16, "Bid": 3100, "Demand": 17549, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSE.NC1", "OpenYesterday": 3290, "CloseYesterday": 3280, "HighYesterday": 3290, "LowYesterday": 3000, "TradedYesterday": 2075, "TWAP7D": 3117.14, "VWAP7D": 3114.9, "Traded7D": 13848, "AverageTraded7D": 1978.29, "TWAP30D": 2888.33, "VWAP30D": 2906.16, "Traded30D": 53716, "AverageTraded30D": 1790.53 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2910, "AskCount": 500, "Ask": 3300, "Supply": 2500, "BidCount": 15, "Bid": 2310, "Demand": 212, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSE.NC2", "OpenYesterday": 2900, "CloseYesterday": 2910, "HighYesterday": 2910, "LowYesterday": 2900, "TradedYesterday": 94, "TWAP7D": 2902.5, "VWAP7D": 2903.53, "Traded7D": 136, "AverageTraded7D": 19.43, "TWAP30D": 2709.41, "VWAP30D": 2658.03, "Traded30D": 1386, "AverageTraded30D": 46.2 }, { "MaterialTicker": "BSU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": 1, "Ask": 500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BSU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTA", "ExchangeCode": "AI1", "MMBuy": 1160, "MMSell": 4180, "PriceAverage": 2300, "AskCount": 5, "Ask": 2520, "Supply": 2491, "BidCount": 96, "Bid": 2300, "Demand": 2218, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTA.AI1", "OpenYesterday": 2290, "CloseYesterday": 2500, "HighYesterday": 2540, "LowYesterday": 2290, "TradedYesterday": 138, "TWAP7D": 2436.25, "VWAP7D": 2436.91, "Traded7D": 713, "AverageTraded7D": 101.86, "TWAP30D": 2512.16, "VWAP30D": 2489.64, "Traded30D": 2696, "AverageTraded30D": 89.87 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI1", "MMBuy": 1130, "MMSell": 4080, "PriceAverage": 2712.05, "AskCount": 333, "Ask": 2720, "Supply": 4840, "BidCount": 90, "Bid": 2530, "Demand": 292, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTA.CI1", "OpenYesterday": 2740, "CloseYesterday": 2740, "HighYesterday": 2740, "LowYesterday": 2520, "TradedYesterday": 62, "TWAP7D": 2738.33, "VWAP7D": 2494.39, "Traded7D": 2426, "AverageTraded7D": 346.57, "TWAP30D": 2591.55, "VWAP30D": 2559.19, "Traded30D": 6005, "AverageTraded30D": 200.17 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2650, "AskCount": 1202, "Ask": 2650, "Supply": 1990, "BidCount": 912, "Bid": 2100, "Demand": 912, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2546.88, "VWAP30D": 2291.48, "Traded30D": 135, "AverageTraded30D": 4.5 }, { "MaterialTicker": "BTA", "ExchangeCode": "IC1", "MMBuy": 1180, "MMSell": 4240, "PriceAverage": 2410, "AskCount": 10, "Ask": 2400, "Supply": 4714, "BidCount": 100, "Bid": 2160, "Demand": 2396, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTA.IC1", "OpenYesterday": 2400, "CloseYesterday": 2410, "HighYesterday": 2430, "LowYesterday": 2150, "TradedYesterday": 119, "TWAP7D": 2438.33, "VWAP7D": 2409.99, "Traded7D": 686, "AverageTraded7D": 98, "TWAP30D": 2481.9, "VWAP30D": 2474.11, "Traded30D": 4096, "AverageTraded30D": 136.53 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC1", "MMBuy": 1140, "MMSell": 4100, "PriceAverage": 2632.19, "AskCount": 12, "Ask": 2640, "Supply": 1186, "BidCount": 2, "Bid": 2200, "Demand": 9816, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTA.NC1", "OpenYesterday": 2510, "CloseYesterday": 2640, "HighYesterday": 2660, "LowYesterday": 2060, "TradedYesterday": 496, "TWAP7D": 2428.21, "VWAP7D": 2443.77, "Traded7D": 1419, "AverageTraded7D": 202.71, "TWAP30D": 2434.08, "VWAP30D": 2437.72, "Traded30D": 5105, "AverageTraded30D": 170.17 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 28, "Ask": 2500, "Supply": 368, "BidCount": 25, "Bid": 1990, "Demand": 27, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 2550, "VWAP30D": 2544.55, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "BTS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 529.4, "AskCount": 958, "Ask": 530, "Supply": 27770, "BidCount": 750, "Bid": 404, "Demand": 11750, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTS.AI1", "OpenYesterday": 529, "CloseYesterday": 530, "HighYesterday": 530, "LowYesterday": 529, "TradedYesterday": 3000, "TWAP7D": 552.8, "VWAP7D": 541.4, "Traded7D": 7132, "AverageTraded7D": 1018.86, "TWAP30D": 548.03, "VWAP30D": 510.57, "Traded30D": 45466, "AverageTraded30D": 1515.53 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 616, "AskCount": 3666, "Ask": 599, "Supply": 40891, "BidCount": 500, "Bid": 524, "Demand": 8458, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 616, "VWAP7D": 616, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 587.93, "VWAP30D": 543.44, "Traded30D": 3901, "AverageTraded30D": 130.03 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.082Z", "FullTicker": "BTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": 2374, "Ask": 520, "Supply": 33199, "BidCount": 500, "Bid": 406, "Demand": 2947, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BTS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 453.83, "VWAP7D": 424.66, "Traded7D": 2080, "AverageTraded7D": 297.14, "TWAP30D": 469.38, "VWAP30D": 456.38, "Traded30D": 16413, "AverageTraded30D": 547.1 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 1151, "Ask": 524, "Supply": 58382, "BidCount": 289, "Bid": 425, "Demand": 4289, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BTS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 532.5, "VWAP7D": 531.47, "Traded7D": 237, "AverageTraded7D": 33.86, "TWAP30D": 580.07, "VWAP30D": 565.4, "Traded30D": 8944, "AverageTraded30D": 298.13 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 564, "AskCount": 50, "Ask": 623, "Supply": 50, "BidCount": 50, "Bid": 564, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 199, "Ask": 12000, "Supply": 199, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10500, "VWAP30D": 9750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3005.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 39, "Ask": 12000, "Supply": 129, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 11250, "VWAP30D": 10536.59, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "BWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 34, "Ask": 9000, "Supply": 34, "BidCount": 98, "Bid": 3320, "Demand": 171, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8996.67, "VWAP30D": 8999.95, "Traded30D": 207, "AverageTraded30D": 6.9 }, { "MaterialTicker": "BWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3005.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 90, "Ask": 29000, "Supply": 390, "BidCount": 100, "Bid": 27000, "Demand": 437, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWS.AI1", "OpenYesterday": 29000, "CloseYesterday": 29000, "HighYesterday": 29000, "LowYesterday": 29000, "TradedYesterday": 3, "TWAP7D": 28262.5, "VWAP7D": 26859.43, "Traded7D": 175, "AverageTraded7D": 25, "TWAP30D": 28736.67, "VWAP30D": 27999.32, "Traded30D": 444, "AverageTraded30D": 14.8 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28800, "AskCount": 161, "Ask": 28800, "Supply": 256, "BidCount": 30, "Bid": 18000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWS.CI1", "OpenYesterday": 28800, "CloseYesterday": 28800, "HighYesterday": 28800, "LowYesterday": 28800, "TradedYesterday": 16, "TWAP7D": 28800, "VWAP7D": 28800, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 28070, "VWAP30D": 27860.18, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 22000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": 2, "Ask": 250000, "Supply": 2, "BidCount": 2, "Bid": 22700, "Demand": 23, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWS.IC1", "OpenYesterday": 27500, "CloseYesterday": 50000, "HighYesterday": 50000, "LowYesterday": 27500, "TradedYesterday": 16, "TWAP7D": 73325, "VWAP7D": 57303.13, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 39560.87, "VWAP30D": 33380, "Traded30D": 175, "AverageTraded30D": 5.83 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 74, "Ask": 34000, "Supply": 176, "BidCount": 2, "Bid": 25400, "Demand": 264, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWS.NC1", "OpenYesterday": 30400, "CloseYesterday": 30500, "HighYesterday": 30500, "LowYesterday": 30400, "TradedYesterday": 26, "TWAP7D": 31130, "VWAP7D": 31445.05, "Traded7D": 91, "AverageTraded7D": 13, "TWAP30D": 29754.35, "VWAP30D": 29880.49, "Traded30D": 533, "AverageTraded30D": 17.77 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 10, "Ask": 30000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "BWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "C", "ExchangeCode": "AI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1100, "AskCount": 998, "Ask": 1100, "Supply": 155576, "BidCount": 20, "Bid": 1050, "Demand": 53028, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "C.AI1", "OpenYesterday": 1070, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 1020, "TradedYesterday": 7141, "TWAP7D": 1073.93, "VWAP7D": 1068.49, "Traded7D": 49085, "AverageTraded7D": 7012.14, "TWAP30D": 1065.51, "VWAP30D": 1056.68, "Traded30D": 229621, "AverageTraded30D": 7654.03 }, { "MaterialTicker": "C", "ExchangeCode": "CI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1180, "AskCount": 312, "Ask": 1180, "Supply": 90745, "BidCount": 200, "Bid": 1120, "Demand": 33594, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "C.CI1", "OpenYesterday": 1080, "CloseYesterday": 1090, "HighYesterday": 1190, "LowYesterday": 1070, "TradedYesterday": 7765, "TWAP7D": 1128.93, "VWAP7D": 1128.39, "Traded7D": 38038, "AverageTraded7D": 5434, "TWAP30D": 1124.25, "VWAP30D": 1113.27, "Traded30D": 174162, "AverageTraded30D": 5805.4 }, { "MaterialTicker": "C", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1120, "AskCount": 188, "Ask": 1120, "Supply": 4245, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "C.CI2", "OpenYesterday": 1120, "CloseYesterday": 1120, "HighYesterday": 1120, "LowYesterday": 1120, "TradedYesterday": 50, "TWAP7D": 1112.5, "VWAP7D": 1080.04, "Traded7D": 1842, "AverageTraded7D": 263.14, "TWAP30D": 1163.21, "VWAP30D": 1148.44, "Traded30D": 5631, "AverageTraded30D": 187.7 }, { "MaterialTicker": "C", "ExchangeCode": "IC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1030, "AskCount": 761, "Ask": 1030, "Supply": 95780, "BidCount": 9952, "Bid": 1000, "Demand": 56676, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "C.IC1", "OpenYesterday": 993, "CloseYesterday": 1010, "HighYesterday": 1010, "LowYesterday": 992, "TradedYesterday": 13395, "TWAP7D": 1005.29, "VWAP7D": 1004.27, "Traded7D": 66862, "AverageTraded7D": 9551.71, "TWAP30D": 1007.73, "VWAP30D": 1007.34, "Traded30D": 281524, "AverageTraded30D": 9384.13 }, { "MaterialTicker": "C", "ExchangeCode": "NC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1050, "AskCount": 98, "Ask": 1050, "Supply": 118311, "BidCount": 30, "Bid": 1010, "Demand": 47358, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "C.NC1", "OpenYesterday": 1090, "CloseYesterday": 1000, "HighYesterday": 1100, "LowYesterday": 1000, "TradedYesterday": 8145, "TWAP7D": 1088.57, "VWAP7D": 1097.82, "Traded7D": 55404, "AverageTraded7D": 7914.86, "TWAP30D": 1118.83, "VWAP30D": 1126.52, "Traded30D": 212349, "AverageTraded30D": 7078.3 }, { "MaterialTicker": "C", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1050, "AskCount": 806, "Ask": 1050, "Supply": 1108, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "C.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1225, "VWAP7D": 1225.81, "Traded7D": 1877, "AverageTraded7D": 268.14, "TWAP30D": 1064.96, "VWAP30D": 1074.2, "Traded30D": 8515, "AverageTraded30D": 283.83 }, { "MaterialTicker": "CA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 90, "Ask": 2000, "Supply": 183, "BidCount": 200, "Bid": 850, "Demand": 210, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 1786.25, "VWAP30D": 1914.72, "Traded30D": 392, "AverageTraded30D": 13.07 }, { "MaterialTicker": "CA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 52, "Ask": 3180, "Supply": 1385, "BidCount": 79, "Bid": 2000, "Demand": 189, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CA.CI1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 11, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 3027.31, "VWAP30D": 3213.91, "Traded30D": 379, "AverageTraded30D": 12.63 }, { "MaterialTicker": "CA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 121, "Ask": 3100, "Supply": 121, "BidCount": 117, "Bid": 1500, "Demand": 388, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 283, "AverageTraded7D": 40.43, "TWAP30D": 1666.67, "VWAP30D": 1772.85, "Traded30D": 733, "AverageTraded30D": 24.43 }, { "MaterialTicker": "CA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 76, "Ask": 2890, "Supply": 492, "BidCount": 185, "Bid": 850, "Demand": 5009, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1350, "VWAP7D": 2255.11, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 2220.36, "VWAP30D": 1893.17, "Traded30D": 837, "AverageTraded30D": 27.9 }, { "MaterialTicker": "CA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 8, "Ask": 2500, "Supply": 8, "BidCount": 15, "Bid": 703, "Demand": 15, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "CAF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1840, "AskCount": 18, "Ask": 1840, "Supply": 13330, "BidCount": 35, "Bid": 1440, "Demand": 1440, "Timestamp": "2026-10-31T05:09:33.083Z", "FullTicker": "CAF.AI1", "OpenYesterday": 1830, "CloseYesterday": 1850, "HighYesterday": 1850, "LowYesterday": 1830, "TradedYesterday": 276, "TWAP7D": 1782.92, "VWAP7D": 1766.5, "Traded7D": 1799, "AverageTraded7D": 257, "TWAP30D": 1985.86, "VWAP30D": 1973.62, "Traded30D": 14178, "AverageTraded30D": 472.6 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 79, "Ask": 1990, "Supply": 7173, "BidCount": 30, "Bid": 1910, "Demand": 9660, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAF.CI1", "OpenYesterday": 1910, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 1900, "TradedYesterday": 451, "TWAP7D": 1935, "VWAP7D": 1932.44, "Traded7D": 3310, "AverageTraded7D": 472.86, "TWAP30D": 1875.26, "VWAP30D": 1874.82, "Traded30D": 13456, "AverageTraded30D": 448.53 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 57, "Ask": 1700, "Supply": 1421, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1700, "VWAP30D": 1700, "Traded30D": 189, "AverageTraded30D": 6.3 }, { "MaterialTicker": "CAF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1930, "AskCount": 380, "Ask": 1910, "Supply": 8611, "BidCount": 550, "Bid": 1730, "Demand": 7788, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAF.IC1", "OpenYesterday": 1710, "CloseYesterday": 1930, "HighYesterday": 1930, "LowYesterday": 1710, "TradedYesterday": 378, "TWAP7D": 1922.92, "VWAP7D": 1931.1, "Traded7D": 3316, "AverageTraded7D": 473.71, "TWAP30D": 1818.97, "VWAP30D": 1836.08, "Traded30D": 28105, "AverageTraded30D": 936.83 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1910, "AskCount": 1206, "Ask": 1910, "Supply": 9095, "BidCount": 20, "Bid": 1900, "Demand": 8060, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAF.NC1", "OpenYesterday": 1840, "CloseYesterday": 1900, "HighYesterday": 1910, "LowYesterday": 1820, "TradedYesterday": 403, "TWAP7D": 1909.17, "VWAP7D": 1933.58, "Traded7D": 1852, "AverageTraded7D": 264.57, "TWAP30D": 2015.69, "VWAP30D": 2003.08, "Traded30D": 9887, "AverageTraded30D": 329.57 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 141, "Ask": 1750, "Supply": 941, "BidCount": 500, "Bid": 1420, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAF.NC2", "OpenYesterday": 1750, "CloseYesterday": 1750, "HighYesterday": 1750, "LowYesterday": 1750, "TradedYesterday": 16, "TWAP7D": 1750, "VWAP7D": 1750, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 1750, "VWAP30D": 1750, "Traded30D": 259, "AverageTraded30D": 8.63 }, { "MaterialTicker": "CAP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 251, "AskCount": 4910, "Ask": 295, "Supply": 18072, "BidCount": 998, "Bid": 227, "Demand": 6861, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 294.17, "VWAP7D": 294.45, "Traded7D": 3850, "AverageTraded7D": 550, "TWAP30D": 294.3, "VWAP30D": 294.52, "Traded30D": 5055, "AverageTraded30D": 168.5 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": 386, "Ask": 325, "Supply": 883, "BidCount": 2000, "Bid": 281, "Demand": 2405, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 319.75, "VWAP7D": 315.97, "Traded7D": 605, "AverageTraded7D": 86.43, "TWAP30D": 322.43, "VWAP30D": 307.76, "Traded30D": 2673, "AverageTraded30D": 89.1 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 142.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 1000, "Ask": 370, "Supply": 3553, "BidCount": 300, "Bid": 300, "Demand": 1262, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 390, "VWAP7D": 390, "Traded7D": 385, "AverageTraded7D": 55, "TWAP30D": 389.94, "VWAP30D": 390.48, "Traded30D": 820, "AverageTraded30D": 27.33 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 334, "AskCount": 2252, "Ask": 334, "Supply": 26332, "BidCount": 769, "Bid": 276, "Demand": 13539, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 318.38, "VWAP7D": 286.15, "Traded7D": 1123, "AverageTraded7D": 160.43, "TWAP30D": 323.69, "VWAP30D": 304.55, "Traded30D": 2382, "AverageTraded30D": 79.4 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 142.1, "AskCount": 100, "Ask": 500, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CAP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "AI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91300, "AskCount": 8, "Ask": 99900, "Supply": 545, "BidCount": 37, "Bid": 91300, "Demand": 247, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 91300, "VWAP30D": 91300, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91000, "AskCount": 4, "Ask": 98000, "Supply": 26, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 91000, "VWAP7D": 91000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 92000, "VWAP30D": 91600, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "IC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91000, "AskCount": 7, "Ask": 94000, "Supply": 69, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 91050, "VWAP7D": 91043.75, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 91041.67, "VWAP30D": 91028.7, "Traded30D": 216, "AverageTraded30D": 7.2 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91000, "AskCount": 100, "Ask": 92900, "Supply": 170, "BidCount": 100, "Bid": 91000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBL.NC1", "OpenYesterday": 91000, "CloseYesterday": 91000, "HighYesterday": 91000, "LowYesterday": 91000, "TradedYesterday": 128, "TWAP7D": 91000, "VWAP7D": 91000, "Traded7D": 133, "AverageTraded7D": 19, "TWAP30D": 91000, "VWAP30D": 91000, "Traded30D": 292, "AverageTraded30D": 9.73 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 92000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "AI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63213.65, "AskCount": 7, "Ask": 74000, "Supply": 165, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "CI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63000, "AskCount": 4, "Ask": 65000, "Supply": 327, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63000, "VWAP30D": 63000, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29533.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "IC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 65000, "Demand": 111, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "NC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63000, "AskCount": 52, "Ask": 65900, "Supply": 182, "BidCount": 50, "Bid": 64000, "Demand": 150, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 64450, "VWAP7D": 63084.47, "Traded7D": 206, "AverageTraded7D": 29.43, "TWAP30D": 64475, "VWAP30D": 63282.12, "Traded30D": 274, "AverageTraded30D": 9.13 }, { "MaterialTicker": "CBM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29533.97, "AskCount": 5, "Ask": 69900, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "AI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42069.85, "AskCount": 257, "Ask": 42900, "Supply": 1183, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.084Z", "FullTicker": "CBS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 62, "AverageTraded7D": 8.86, "TWAP30D": 42030, "VWAP30D": 42035.13, "Traded30D": 854, "AverageTraded30D": 28.47 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 96, "Ask": 43700, "Supply": 325, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 42000, "VWAP30D": 42000, "Traded30D": 72, "AverageTraded30D": 2.4 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17919.9, "AskCount": 2, "Ask": 49000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "IC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 8, "Ask": 42900, "Supply": 66, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 42000, "VWAP30D": 42000, "Traded30D": 932, "AverageTraded30D": 31.07 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 120, "Ask": 43000, "Supply": 120, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 42000, "VWAP30D": 42000, "Traded30D": 2383, "AverageTraded30D": 79.43 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 17919.9, "AskCount": 10, "Ask": 43000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 699000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 500000, "Demand": 70, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 640000, "AskCount": 1, "Ask": 699000, "Supply": 1, "BidCount": 20, "Bid": 500000, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 174192.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 699000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 500000, "Demand": 80, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 680000, "AskCount": 54, "Ask": 680000, "Supply": 64, "BidCount": 20, "Bid": 500000, "Demand": 1071, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 174192.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "AI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 3, "Ask": 850000, "Supply": 3, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 650000, "VWAP7D": 650000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CC", "ExchangeCode": "CI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 1, "Ask": 700000, "Supply": 1, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 331160.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "IC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 1, "Ask": 750000, "Supply": 1, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "NC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 5, "Ask": 750000, "Supply": 5, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 331160.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "AI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": 100, "Ask": 80500, "Supply": 110, "BidCount": 1, "Bid": 80100, "Demand": 2901, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CCD.AI1", "OpenYesterday": 80100, "CloseYesterday": 80100, "HighYesterday": 80100, "LowYesterday": 80100, "TradedYesterday": 118, "TWAP7D": 80125, "VWAP7D": 80118.39, "Traded7D": 897, "AverageTraded7D": 128.14, "TWAP30D": 80154.46, "VWAP30D": 80132.72, "Traded30D": 4053, "AverageTraded30D": 135.1 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 488, "Ask": 80100, "Supply": 1056, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CCD.CI1", "OpenYesterday": 80000, "CloseYesterday": 80000, "HighYesterday": 80000, "LowYesterday": 80000, "TradedYesterday": 76, "TWAP7D": 80000, "VWAP7D": 80000, "Traded7D": 845, "AverageTraded7D": 120.71, "TWAP30D": 80005, "VWAP30D": 80005.58, "Traded30D": 3944, "AverageTraded30D": 131.47 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 27594.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CCD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "IC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 22, "Ask": 80500, "Supply": 214, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CCD.IC1", "OpenYesterday": 80100, "CloseYesterday": 80000, "HighYesterday": 80100, "LowYesterday": 80000, "TradedYesterday": 37, "TWAP7D": 80032.14, "VWAP7D": 80021.3, "Traded7D": 540, "AverageTraded7D": 77.14, "TWAP30D": 80013.46, "VWAP30D": 80010.28, "Traded30D": 4767, "AverageTraded30D": 158.9 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": 122, "Ask": 80200, "Supply": 122, "BidCount": 60, "Bid": 80100, "Demand": 160, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CCD.NC1", "OpenYesterday": 80100, "CloseYesterday": 80100, "HighYesterday": 80100, "LowYesterday": 80100, "TradedYesterday": 160, "TWAP7D": 80083.33, "VWAP7D": 80075.72, "Traded7D": 416, "AverageTraded7D": 59.43, "TWAP30D": 80062.5, "VWAP30D": 80065.22, "Traded30D": 1728, "AverageTraded30D": 57.6 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 27594.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CCD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23500, "AskCount": 145, "Ask": 23500, "Supply": 355, "BidCount": 10, "Bid": 20000, "Demand": 125, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23500, "VWAP30D": 23500, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24900, "AskCount": 97, "Ask": 25000, "Supply": 97, "BidCount": 20, "Bid": 19100, "Demand": 21, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7893.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 21000, "Demand": 11, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25000, "VWAP7D": 25000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 6, "Ask": 21000, "Supply": 43, "BidCount": 10, "Bid": 19000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19000, "VWAP30D": 19000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 16, "Ask": 12000, "Supply": 965, "BidCount": 227, "Bid": 8500, "Demand": 835, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CF.AI1", "OpenYesterday": 11900, "CloseYesterday": 8500, "HighYesterday": 11900, "LowYesterday": 8500, "TradedYesterday": 10, "TWAP7D": 9725, "VWAP7D": 10629.61, "Traded7D": 233, "AverageTraded7D": 33.29, "TWAP30D": 8421.25, "VWAP30D": 8588.66, "Traded30D": 2430, "AverageTraded30D": 81 }, { "MaterialTicker": "CF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8131.25, "AskCount": 16, "Ask": 10200, "Supply": 1231, "BidCount": 110, "Bid": 8000, "Demand": 110, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CF.CI1", "OpenYesterday": 8500, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 8500, "TradedYesterday": 7, "TWAP7D": 9350, "VWAP7D": 9350, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 9199.47, "VWAP30D": 9567.54, "Traded30D": 423, "AverageTraded30D": 14.1 }, { "MaterialTicker": "CF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.085Z", "FullTicker": "CF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 3, "Ask": 10000, "Supply": 69, "BidCount": 100, "Bid": 7060, "Demand": 611, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 9987.5, "VWAP30D": 9318.54, "Traded30D": 302, "AverageTraded30D": 10.07 }, { "MaterialTicker": "CF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 13, "Ask": 8990, "Supply": 1888, "BidCount": 338, "Bid": 7500, "Demand": 738, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CF.NC1", "OpenYesterday": 9000, "CloseYesterday": 9000, "HighYesterday": 9000, "LowYesterday": 9000, "TradedYesterday": 216, "TWAP7D": 8867.5, "VWAP7D": 8813.77, "Traded7D": 930, "AverageTraded7D": 132.86, "TWAP30D": 9714.25, "VWAP30D": 9320.15, "Traded30D": 3827, "AverageTraded30D": 127.57 }, { "MaterialTicker": "CF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7850, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 56800, "AskCount": 20, "Ask": 56800, "Supply": 549, "BidCount": 133, "Bid": 20000, "Demand": 133, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CHA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 56800, "VWAP7D": 56800, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 56800, "VWAP30D": 56800, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 4, "Ask": 64900, "Supply": 96, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CHA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65000, "VWAP7D": 65000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 57500, "VWAP30D": 52608.7, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 21001.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CHA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 100, "Ask": 64800, "Supply": 229, "BidCount": 20, "Bid": 35000, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CHA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 99, "Ask": 65000, "Supply": 108, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CHA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 89700, "VWAP30D": 89700, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CHA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 21001.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CHA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5390, "AskCount": 112, "Ask": 5390, "Supply": 10615, "BidCount": 159, "Bid": 5000, "Demand": 8397, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CL.AI1", "OpenYesterday": 4980, "CloseYesterday": 5000, "HighYesterday": 5440, "LowYesterday": 4980, "TradedYesterday": 796, "TWAP7D": 5291.79, "VWAP7D": 5367.65, "Traded7D": 6027, "AverageTraded7D": 861, "TWAP30D": 5248.33, "VWAP30D": 5276.26, "Traded30D": 26816, "AverageTraded30D": 893.87 }, { "MaterialTicker": "CL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": 27, "Ask": 5390, "Supply": 12744, "BidCount": 250, "Bid": 5010, "Demand": 3343, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CL.CI1", "OpenYesterday": 5160, "CloseYesterday": 5400, "HighYesterday": 5400, "LowYesterday": 4970, "TradedYesterday": 1917, "TWAP7D": 5130.42, "VWAP7D": 5106.7, "Traded7D": 5280, "AverageTraded7D": 754.29, "TWAP30D": 5245.26, "VWAP30D": 5286.96, "Traded30D": 19601, "AverageTraded30D": 653.37 }, { "MaterialTicker": "CL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 1000, "Ask": 5400, "Supply": 2530, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4600, "VWAP30D": 4600, "Traded30D": 2956, "AverageTraded30D": 98.53 }, { "MaterialTicker": "CL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4941.92, "AskCount": 166, "Ask": 4950, "Supply": 3091, "BidCount": 261, "Bid": 4810, "Demand": 9685, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CL.IC1", "OpenYesterday": 4930, "CloseYesterday": 4950, "HighYesterday": 4950, "LowYesterday": 4810, "TradedYesterday": 398, "TWAP7D": 4930.83, "VWAP7D": 4930.29, "Traded7D": 3803, "AverageTraded7D": 543.29, "TWAP30D": 4976.03, "VWAP30D": 4996.73, "Traded30D": 21323, "AverageTraded30D": 710.77 }, { "MaterialTicker": "CL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4933.93, "AskCount": 44, "Ask": 4940, "Supply": 17973, "BidCount": 1000, "Bid": 4660, "Demand": 8367, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CL.NC1", "OpenYesterday": 4880, "CloseYesterday": 4940, "HighYesterday": 4950, "LowYesterday": 4880, "TradedYesterday": 1092, "TWAP7D": 4847.08, "VWAP7D": 4849.41, "Traded7D": 4708, "AverageTraded7D": 672.57, "TWAP30D": 5019.57, "VWAP30D": 5021.4, "Traded30D": 32003, "AverageTraded30D": 1066.77 }, { "MaterialTicker": "CL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4860, "AskCount": 15, "Ask": 5000, "Supply": 112, "BidCount": 50, "Bid": 4400, "Demand": 150, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4860, "VWAP7D": 4860, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 4860, "VWAP30D": 4860, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "CLI", "ExchangeCode": "AI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 477, "AskCount": 841, "Ask": 477, "Supply": 42311, "BidCount": 6, "Bid": 420, "Demand": 4566, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CLI.AI1", "OpenYesterday": 477, "CloseYesterday": 477, "HighYesterday": 477, "LowYesterday": 477, "TradedYesterday": 30, "TWAP7D": 477.17, "VWAP7D": 477.27, "Traded7D": 178, "AverageTraded7D": 25.43, "TWAP30D": 409.19, "VWAP30D": 407.57, "Traded30D": 4740, "AverageTraded30D": 158 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 300, "AskCount": 4121, "Ask": 300, "Supply": 28795, "BidCount": 19, "Bid": 250, "Demand": 15809, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CLI.CI1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 79, "TWAP7D": 296.04, "VWAP7D": 305.04, "Traded7D": 2889, "AverageTraded7D": 412.71, "TWAP30D": 298.88, "VWAP30D": 302.63, "Traded30D": 20344, "AverageTraded30D": 678.13 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 2066, "Ask": 450, "Supply": 2066, "BidCount": 246, "Bid": 170, "Demand": 2246, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CLI", "ExchangeCode": "IC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 340, "AskCount": 108, "Ask": 340, "Supply": 5434, "BidCount": 248, "Bid": 222, "Demand": 6576, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CLI.IC1", "OpenYesterday": 222, "CloseYesterday": 222, "HighYesterday": 222, "LowYesterday": 222, "TradedYesterday": 53, "TWAP7D": 258.7, "VWAP7D": 297.64, "Traded7D": 1029, "AverageTraded7D": 147, "TWAP30D": 310.76, "VWAP30D": 355.84, "Traded30D": 9753, "AverageTraded30D": 325.1 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 410, "AskCount": 93, "Ask": 405, "Supply": 3945, "BidCount": 1000, "Bid": 310, "Demand": 19926, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CLI.NC1", "OpenYesterday": 444, "CloseYesterday": 443, "HighYesterday": 444, "LowYesterday": 443, "TradedYesterday": 692, "TWAP7D": 421, "VWAP7D": 429.59, "Traded7D": 1938, "AverageTraded7D": 276.86, "TWAP30D": 337.15, "VWAP30D": 341.03, "Traded30D": 21752, "AverageTraded30D": 725.07 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 299, "AskCount": 974, "Ask": 299, "Supply": 2477, "BidCount": 100, "Bid": 213, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "CLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 299, "VWAP7D": 299, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 299, "VWAP30D": 299, "Traded30D": 210, "AverageTraded30D": 7 }, { "MaterialTicker": "COF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1120, "AskCount": 883, "Ask": 1120, "Supply": 69205, "BidCount": 100, "Bid": 1050, "Demand": 15145, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "COF.AI1", "OpenYesterday": 1140, "CloseYesterday": 1120, "HighYesterday": 1140, "LowYesterday": 1020, "TradedYesterday": 4921, "TWAP7D": 1103.21, "VWAP7D": 1107.48, "Traded7D": 20450, "AverageTraded7D": 2921.43, "TWAP30D": 1127.25, "VWAP30D": 1137.19, "Traded30D": 111181, "AverageTraded30D": 3706.03 }, { "MaterialTicker": "COF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1170, "AskCount": 6775, "Ask": 1170, "Supply": 66095, "BidCount": 15, "Bid": 1160, "Demand": 3023, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "COF.CI1", "OpenYesterday": 1160, "CloseYesterday": 1170, "HighYesterday": 1170, "LowYesterday": 1150, "TradedYesterday": 2573, "TWAP7D": 1125.36, "VWAP7D": 1078.7, "Traded7D": 28251, "AverageTraded7D": 4035.86, "TWAP30D": 1112.17, "VWAP30D": 1093.47, "Traded30D": 121713, "AverageTraded30D": 4057.1 }, { "MaterialTicker": "COF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 467, "Ask": 1100, "Supply": 467, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "COF.CI2", "OpenYesterday": 1100, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 1100, "TradedYesterday": 130, "TWAP7D": 1100, "VWAP7D": 1100, "Traded7D": 533, "AverageTraded7D": 76.14, "TWAP30D": 997.62, "VWAP30D": 978.89, "Traded30D": 5392, "AverageTraded30D": 179.73 }, { "MaterialTicker": "COF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 997, "Ask": 1000, "Supply": 21207, "BidCount": 250, "Bid": 982, "Demand": 8748, "Timestamp": "2026-10-31T05:09:33.086Z", "FullTicker": "COF.IC1", "OpenYesterday": 1070, "CloseYesterday": 1000, "HighYesterday": 1070, "LowYesterday": 1000, "TradedYesterday": 3601, "TWAP7D": 1028.57, "VWAP7D": 1041.05, "Traded7D": 26347, "AverageTraded7D": 3763.86, "TWAP30D": 1071.05, "VWAP30D": 1071.29, "Traded30D": 180272, "AverageTraded30D": 6009.07 }, { "MaterialTicker": "COF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1140, "AskCount": 848, "Ask": 1200, "Supply": 22464, "BidCount": 100, "Bid": 1130, "Demand": 10857, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COF.NC1", "OpenYesterday": 1150, "CloseYesterday": 1190, "HighYesterday": 1200, "LowYesterday": 1120, "TradedYesterday": 2973, "TWAP7D": 1167.21, "VWAP7D": 1178.35, "Traded7D": 21508, "AverageTraded7D": 3072.57, "TWAP30D": 1125.5, "VWAP30D": 1127.55, "Traded30D": 102970, "AverageTraded30D": 3432.33 }, { "MaterialTicker": "COF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1140, "AskCount": 1815, "Ask": 1140, "Supply": 3438, "BidCount": 600, "Bid": 924, "Demand": 3598, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COF.NC2", "OpenYesterday": 1140, "CloseYesterday": 1140, "HighYesterday": 1140, "LowYesterday": 1140, "TradedYesterday": 185, "TWAP7D": 1148.33, "VWAP7D": 1147.39, "Traded7D": 709, "AverageTraded7D": 101.29, "TWAP30D": 1007.57, "VWAP30D": 955.78, "Traded30D": 12968, "AverageTraded30D": 432.27 }, { "MaterialTicker": "COM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 119000, "AskCount": 9, "Ask": 119000, "Supply": 161, "BidCount": 50, "Bid": 110000, "Demand": 63, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 115500, "VWAP7D": 109218.75, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 129065.79, "VWAP30D": 124242.99, "Traded30D": 107, "AverageTraded30D": 3.57 }, { "MaterialTicker": "COM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 19, "Ask": 115000, "Supply": 298, "BidCount": 20, "Bid": 100000, "Demand": 21, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COM.CI1", "OpenYesterday": 115000, "CloseYesterday": 115000, "HighYesterday": 115000, "LowYesterday": 115000, "TradedYesterday": 5, "TWAP7D": 113125, "VWAP7D": 111363.64, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 112023.81, "VWAP30D": 111523.18, "Traded30D": 151, "AverageTraded30D": 5.03 }, { "MaterialTicker": "COM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 114869.05, "AskCount": 5, "Ask": 128000, "Supply": 41, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COM.IC1", "OpenYesterday": 127000, "CloseYesterday": 128000, "HighYesterday": 128000, "LowYesterday": 127000, "TradedYesterday": 3, "TWAP7D": 125916.67, "VWAP7D": 125800, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 131325, "VWAP30D": 131474.58, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "COM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 127000, "AskCount": 9, "Ask": 126000, "Supply": 207, "BidCount": 2, "Bid": 113000, "Demand": 72, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COM.NC1", "OpenYesterday": 113000, "CloseYesterday": 127000, "HighYesterday": 127000, "LowYesterday": 113000, "TradedYesterday": 14, "TWAP7D": 124500, "VWAP7D": 118705.88, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 127875, "VWAP30D": 125566.04, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "COM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 116000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5246.24, "AskCount": 27, "Ask": 5250, "Supply": 5644, "BidCount": 5, "Bid": 4500, "Demand": 4493, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COT.AI1", "OpenYesterday": 5240, "CloseYesterday": 5250, "HighYesterday": 5250, "LowYesterday": 5240, "TradedYesterday": 129, "TWAP7D": 4448.75, "VWAP7D": 4712.74, "Traded7D": 1638, "AverageTraded7D": 234, "TWAP30D": 4403.9, "VWAP30D": 4527.41, "Traded30D": 3095, "AverageTraded30D": 103.17 }, { "MaterialTicker": "COT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4336.89, "AskCount": 10, "Ask": 4390, "Supply": 6111, "BidCount": 40, "Bid": 3810, "Demand": 1832, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COT.CI1", "OpenYesterday": 4200, "CloseYesterday": 4390, "HighYesterday": 4390, "LowYesterday": 3800, "TradedYesterday": 209, "TWAP7D": 4262.08, "VWAP7D": 4276.51, "Traded7D": 599, "AverageTraded7D": 85.57, "TWAP30D": 4143.61, "VWAP30D": 4204.99, "Traded30D": 4821, "AverageTraded30D": 160.7 }, { "MaterialTicker": "COT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 200, "Ask": 4100, "Supply": 600, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "COT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4380, "AskCount": 40, "Ask": 4200, "Supply": 2121, "BidCount": 46, "Bid": 3900, "Demand": 610, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COT.IC1", "OpenYesterday": 3900, "CloseYesterday": 4380, "HighYesterday": 4380, "LowYesterday": 3900, "TradedYesterday": 52, "TWAP7D": 4112.08, "VWAP7D": 4156.49, "Traded7D": 621, "AverageTraded7D": 88.71, "TWAP30D": 4417.5, "VWAP30D": 4495.74, "Traded30D": 4219, "AverageTraded30D": 140.63 }, { "MaterialTicker": "COT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 7, "Ask": 4200, "Supply": 16731, "BidCount": 25, "Bid": 3620, "Demand": 5152, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4164.5, "VWAP7D": 4163.16, "Traded7D": 998, "AverageTraded7D": 142.57, "TWAP30D": 4331.43, "VWAP30D": 4338.3, "Traded30D": 5207, "AverageTraded30D": 173.57 }, { "MaterialTicker": "COT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 4, "Ask": 6000, "Supply": 4, "BidCount": 50, "Bid": 2940, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "COT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4200, "VWAP7D": 4125, "Traded7D": 160, "AverageTraded7D": 22.86, "TWAP30D": 5133.33, "VWAP30D": 4707.48, "Traded30D": 294, "AverageTraded30D": 9.8 }, { "MaterialTicker": "CPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990000, "AskCount": 1, "Ask": 1990000, "Supply": 29, "BidCount": 2, "Bid": 1800000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1990000, "VWAP7D": 1990000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1981666.67, "VWAP30D": 1940000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800000, "AskCount": 1, "Ask": 1970000, "Supply": 3, "BidCount": 1, "Bid": 1600000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1800000, "VWAP7D": 1800000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 1740000, "VWAP30D": 1750909.09, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100000, "AskCount": 1, "Ask": 2000000, "Supply": 2, "BidCount": 1, "Bid": 1800000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2100000, "VWAP7D": 2100000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1950000, "VWAP30D": 1987500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1780000, "AskCount": 1, "Ask": 2070000, "Supply": 9, "BidCount": 1, "Bid": 1630000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1840000, "VWAP7D": 1840000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1835000, "VWAP30D": 1846666.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 638520.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1480000, "AskCount": 1, "Ask": 1480000, "Supply": 42, "BidCount": 1, "Bid": 900000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.087Z", "FullTicker": "CQM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1440000, "VWAP7D": 1440000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1474000, "VWAP30D": 1470000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1620000, "AskCount": 1, "Ask": 1630000, "Supply": 32, "BidCount": 1, "Bid": 1400000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQM.CI1", "OpenYesterday": 1620000, "CloseYesterday": 1620000, "HighYesterday": 1620000, "LowYesterday": 1620000, "TradedYesterday": 1, "TWAP7D": 1620000, "VWAP7D": 1620000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1625714.29, "VWAP30D": 1625714.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 875000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500000, "AskCount": 2, "Ask": 1500000, "Supply": 5, "BidCount": 1, "Bid": 1100000, "Demand": 6, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1729166.67, "VWAP30D": 1648750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1728843, "AskCount": 1, "Ask": 1730000, "Supply": 7, "BidCount": 1, "Bid": 663000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1740000, "VWAP7D": 1740000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1605500, "VWAP30D": 1570909.09, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 484121.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 1880000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 855000, "VWAP30D": 855000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1870000, "AskCount": 1, "Ask": 1780000, "Supply": 9, "BidCount": 1, "Bid": 900000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1870000, "VWAP30D": 1870000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 600000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1650000, "AskCount": 2, "Ask": 1600000, "Supply": 7, "BidCount": 2, "Bid": 875000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1790000, "VWAP30D": 1790000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1550000, "AskCount": 1, "Ask": 1690000, "Supply": 6, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1726666.67, "VWAP30D": 1726666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378967.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 382460.56, "AskCount": 2, "Ask": 490000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 369000, "VWAP30D": 369000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CQT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 2, "Ask": 488000, "Supply": 15, "BidCount": 1, "Bid": 150000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400000, "VWAP30D": 400000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "CQT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 494000, "AskCount": 2, "Ask": 499000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 493500, "VWAP30D": 493500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 439431.62, "AskCount": 1, "Ask": 440000, "Supply": 3, "BidCount": 1, "Bid": 102000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 107765.77, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CQT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 267000, "Supply": 7, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CRU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "CRU", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 297000, "Supply": 2, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CRU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 139438.88, "AskCount": 1, "Ask": 300000, "Supply": 1, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CRU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 210000, "AskCount": 7, "Ask": 260000, "Supply": 12, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CRU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CRU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 61, "Ask": 2500, "Supply": 62, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "CST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1890, "AskCount": 123, "Ask": 1890, "Supply": 123, "BidCount": 1000, "Bid": 500, "Demand": 1001, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 996.67, "VWAP30D": 995.93, "Traded30D": 226, "AverageTraded30D": 7.53 }, { "MaterialTicker": "CST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2923.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2240, "AskCount": 31, "Ask": 2240, "Supply": 118, "BidCount": 5, "Bid": 240, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2240, "VWAP7D": 2240, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 2240, "VWAP30D": 2240, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 5, "Ask": 2490, "Supply": 55, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2923.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27000, "AskCount": 25, "Ask": 27000, "Supply": 1154, "BidCount": 89, "Bid": 25000, "Demand": 582, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CTF.AI1", "OpenYesterday": 27000, "CloseYesterday": 27000, "HighYesterday": 27000, "LowYesterday": 27000, "TradedYesterday": 22, "TWAP7D": 26583.33, "VWAP7D": 26282.74, "Traded7D": 168, "AverageTraded7D": 24, "TWAP30D": 25697.37, "VWAP30D": 24860.54, "Traded30D": 484, "AverageTraded30D": 16.13 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 76, "Ask": 25900, "Supply": 696, "BidCount": 20, "Bid": 21000, "Demand": 95, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CTF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25475, "VWAP30D": 25937.29, "Traded30D": 118, "AverageTraded30D": 3.93 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.088Z", "FullTicker": "CTF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": 22, "Ask": 29900, "Supply": 454, "BidCount": 23, "Bid": 22500, "Demand": 239, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CTF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23312.5, "VWAP7D": 22794.12, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 26190, "VWAP30D": 25865.91, "Traded30D": 132, "AverageTraded30D": 4.4 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30943.42, "AskCount": 63, "Ask": 31000, "Supply": 420, "BidCount": 10, "Bid": 22000, "Demand": 199, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CTF.NC1", "OpenYesterday": 30900, "CloseYesterday": 31000, "HighYesterday": 31000, "LowYesterday": 30900, "TradedYesterday": 79, "TWAP7D": 30900, "VWAP7D": 30900, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 28625, "VWAP30D": 28400.81, "Traded30D": 496, "AverageTraded30D": 16.53 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20500, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CTF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 971, "Ask": 1800, "Supply": 26580, "BidCount": 48, "Bid": 1790, "Demand": 9597, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CU.AI1", "OpenYesterday": 1790, "CloseYesterday": 1790, "HighYesterday": 1790, "LowYesterday": 1620, "TradedYesterday": 1053, "TWAP7D": 1759.17, "VWAP7D": 1774.45, "Traded7D": 3518, "AverageTraded7D": 502.57, "TWAP30D": 1630.26, "VWAP30D": 1651, "Traded30D": 19004, "AverageTraded30D": 633.47 }, { "MaterialTicker": "CU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 9, "Ask": 2000, "Supply": 7016, "BidCount": 50, "Bid": 1640, "Demand": 1073, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1990, "VWAP7D": 1994.37, "Traded7D": 765, "AverageTraded7D": 109.29, "TWAP30D": 1818.79, "VWAP30D": 1791.18, "Traded30D": 5877, "AverageTraded30D": 195.9 }, { "MaterialTicker": "CU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 336, "Ask": 1810, "Supply": 2080, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1930, "AskCount": 214, "Ask": 1930, "Supply": 14488, "BidCount": 300, "Bid": 1680, "Demand": 11416, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CU.IC1", "OpenYesterday": 1930, "CloseYesterday": 1640, "HighYesterday": 1950, "LowYesterday": 1640, "TradedYesterday": 160, "TWAP7D": 1841.43, "VWAP7D": 1901.34, "Traded7D": 1167, "AverageTraded7D": 166.71, "TWAP30D": 1801.9, "VWAP30D": 1813.04, "Traded30D": 5280, "AverageTraded30D": 176 }, { "MaterialTicker": "CU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 8, "Ask": 1770, "Supply": 17577, "BidCount": 300, "Bid": 1550, "Demand": 4991, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CU.NC1", "OpenYesterday": 1750, "CloseYesterday": 1760, "HighYesterday": 1760, "LowYesterday": 1540, "TradedYesterday": 558, "TWAP7D": 1688.93, "VWAP7D": 1676.59, "Traded7D": 2945, "AverageTraded7D": 420.71, "TWAP30D": 1617.67, "VWAP30D": 1624.48, "Traded30D": 16277, "AverageTraded30D": 542.57 }, { "MaterialTicker": "CU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 1500, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "AI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 234.72, "AskCount": 1173, "Ask": 235, "Supply": 77497, "BidCount": 247, "Bid": 227, "Demand": 35883, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CUO.AI1", "OpenYesterday": 227, "CloseYesterday": 235, "HighYesterday": 235, "LowYesterday": 227, "TradedYesterday": 428, "TWAP7D": 242.33, "VWAP7D": 239.43, "Traded7D": 3687, "AverageTraded7D": 526.71, "TWAP30D": 242.56, "VWAP30D": 224.58, "Traded30D": 44333, "AverageTraded30D": 1477.77 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 296, "AskCount": 700, "Ask": 295, "Supply": 21251, "BidCount": 500, "Bid": 131, "Demand": 3600, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CUO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 296.5, "VWAP7D": 296.94, "Traded7D": 212, "AverageTraded7D": 30.29, "TWAP30D": 250.6, "VWAP30D": 248.65, "Traded30D": 2854, "AverageTraded30D": 95.13 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 163, "AskCount": 249, "Ask": 245, "Supply": 3987, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "IC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 256, "AskCount": 240, "Ask": 256, "Supply": 28065, "BidCount": 500, "Bid": 207, "Demand": 2400, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CUO.IC1", "OpenYesterday": 256, "CloseYesterday": 256, "HighYesterday": 256, "LowYesterday": 256, "TradedYesterday": 254, "TWAP7D": 255.75, "VWAP7D": 255.79, "Traded7D": 760, "AverageTraded7D": 108.57, "TWAP30D": 262.06, "VWAP30D": 258.87, "Traded30D": 10953, "AverageTraded30D": 365.1 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 223, "AskCount": 161, "Ask": 223, "Supply": 81041, "BidCount": 150, "Bid": 221, "Demand": 15821, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CUO.NC1", "OpenYesterday": 223, "CloseYesterday": 224, "HighYesterday": 224, "LowYesterday": 223, "TradedYesterday": 447, "TWAP7D": 230.08, "VWAP7D": 230.16, "Traded7D": 7831, "AverageTraded7D": 1118.71, "TWAP30D": 234.7, "VWAP30D": 231.09, "Traded30D": 48589, "AverageTraded30D": 1619.63 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 235, "Demand": 379, "Timestamp": "2026-10-31T05:09:33.089Z", "FullTicker": "CUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 63000, "AskCount": 42, "Ask": 63000, "Supply": 90, "BidCount": 38, "Bid": 57600, "Demand": 77, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 57600, "VWAP7D": 57600, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 62592.86, "VWAP30D": 62455.42, "Traded30D": 83, "AverageTraded30D": 2.77 }, { "MaterialTicker": "DA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70000, "AskCount": 23, "Ask": 69000, "Supply": 158, "BidCount": 10, "Bid": 60000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 68137.5, "VWAP30D": 64036.73, "Traded30D": 49, "AverageTraded30D": 1.63 }, { "MaterialTicker": "DA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 50000, "Demand": 43, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 75000, "VWAP30D": 75000, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "DA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 68900, "AskCount": 50, "Ask": 68000, "Supply": 190, "BidCount": 4, "Bid": 52500, "Demand": 106, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 68900, "VWAP7D": 68900, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 67520, "VWAP30D": 64979.22, "Traded30D": 77, "AverageTraded30D": 2.57 }, { "MaterialTicker": "DA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26164.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23800, "AskCount": 5, "Ask": 23800, "Supply": 1093, "BidCount": 147, "Bid": 23000, "Demand": 222, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23800, "VWAP7D": 23800, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 23850, "VWAP30D": 23820, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "DCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23900, "AskCount": 1, "Ask": 23900, "Supply": 41, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8996.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22400, "AskCount": 33, "Ask": 22400, "Supply": 187, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22400, "VWAP7D": 22400, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 22400, "VWAP30D": 22400, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "DCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8996.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8440, "AskCount": 6, "Ask": 8440, "Supply": 3407, "BidCount": 500, "Bid": 6210, "Demand": 748, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7957, "VWAP30D": 8434.96, "Traded30D": 381, "AverageTraded30D": 12.7 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6718.99, "AskCount": 8, "Ask": 7860, "Supply": 715, "BidCount": 10, "Bid": 5700, "Demand": 46, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6301.67, "VWAP30D": 6121.71, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.090Z", "FullTicker": "DCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7808.27, "AskCount": 23, "Ask": 7990, "Supply": 427, "BidCount": 10, "Bid": 6000, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7880, "VWAP30D": 7795.26, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7690, "AskCount": 371, "Ask": 7690, "Supply": 2815, "BidCount": 443, "Bid": 6500, "Demand": 1515, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7685.45, "VWAP30D": 7686.22, "Traded30D": 127, "AverageTraded30D": 4.23 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.63, "AskCount": 10, "Ask": 6790, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5980, "AskCount": 200, "Ask": 5940, "Supply": 6353, "BidCount": 90, "Bid": 5500, "Demand": 1163, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCM.AI1", "OpenYesterday": 5980, "CloseYesterday": 5980, "HighYesterday": 5980, "LowYesterday": 5980, "TradedYesterday": 14, "TWAP7D": 6034.58, "VWAP7D": 6009.44, "Traded7D": 1370, "AverageTraded7D": 195.71, "TWAP30D": 6289.91, "VWAP30D": 6198.16, "Traded30D": 6539, "AverageTraded30D": 217.97 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": 4, "Ask": 5410, "Supply": 1806, "BidCount": 198, "Bid": 5400, "Demand": 2194, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCM.CI1", "OpenYesterday": 5410, "CloseYesterday": 5410, "HighYesterday": 5410, "LowYesterday": 5410, "TradedYesterday": 44, "TWAP7D": 5483.33, "VWAP7D": 5477.24, "Traded7D": 547, "AverageTraded7D": 78.14, "TWAP30D": 5597.71, "VWAP30D": 5516.36, "Traded30D": 1454, "AverageTraded30D": 48.47 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6339.99, "AskCount": 1239, "Ask": 6800, "Supply": 3237, "BidCount": 1, "Bid": 5720, "Demand": 5478, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5720, "VWAP7D": 5720, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 5913.89, "VWAP30D": 6131.03, "Traded30D": 747, "AverageTraded30D": 24.9 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5205.45, "AskCount": 24, "Ask": 6320, "Supply": 2682, "BidCount": 190, "Bid": 5200, "Demand": 1212, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCM.NC1", "OpenYesterday": 6320, "CloseYesterday": 5200, "HighYesterday": 6330, "LowYesterday": 5200, "TradedYesterday": 167, "TWAP7D": 5986.5, "VWAP7D": 5518.32, "Traded7D": 214, "AverageTraded7D": 30.57, "TWAP30D": 6195.69, "VWAP30D": 5818.65, "Traded30D": 1517, "AverageTraded30D": 50.57 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 84, "Ask": 1940, "Supply": 16842, "BidCount": 550, "Bid": 1790, "Demand": 2441, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCS.AI1", "OpenYesterday": 1950, "CloseYesterday": 1950, "HighYesterday": 1950, "LowYesterday": 1950, "TradedYesterday": 30, "TWAP7D": 1950, "VWAP7D": 1950, "Traded7D": 680, "AverageTraded7D": 97.14, "TWAP30D": 2003.75, "VWAP30D": 1987.14, "Traded30D": 6229, "AverageTraded30D": 207.63 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 272, "Ask": 1990, "Supply": 8214, "BidCount": 458, "Bid": 1950, "Demand": 958, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCS.CI1", "OpenYesterday": 1950, "CloseYesterday": 1900, "HighYesterday": 1950, "LowYesterday": 1900, "TradedYesterday": 854, "TWAP7D": 1945.83, "VWAP7D": 1925.5, "Traded7D": 953, "AverageTraded7D": 136.14, "TWAP30D": 2050.96, "VWAP30D": 2033.21, "Traded30D": 4503, "AverageTraded30D": 150.1 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120, "AskCount": 753, "Ask": 2120, "Supply": 1213, "BidCount": 938, "Bid": 1900, "Demand": 4004, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2090, "VWAP7D": 2108.22, "Traded7D": 320, "AverageTraded7D": 45.71, "TWAP30D": 2118.57, "VWAP30D": 2151.64, "Traded30D": 1014, "AverageTraded30D": 33.8 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 589, "Ask": 2190, "Supply": 9194, "BidCount": 86, "Bid": 1850, "Demand": 1732, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCS.NC1", "OpenYesterday": 1850, "CloseYesterday": 2190, "HighYesterday": 2190, "LowYesterday": 1850, "TradedYesterday": 260, "TWAP7D": 2074.17, "VWAP7D": 2108.85, "Traded7D": 611, "AverageTraded7D": 87.29, "TWAP30D": 2305.75, "VWAP30D": 2116.76, "Traded30D": 12195, "AverageTraded30D": 406.5 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1840, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 2, "Ask": 30000, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 34000, "VWAP30D": 34000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "DD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 20, "Ask": 37000, "Supply": 33, "BidCount": 6, "Bid": 34000, "Demand": 6, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 5, "Ask": 38000, "Supply": 19, "BidCount": 10, "Bid": 34000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34334.63, "AskCount": 18, "Ask": 34900, "Supply": 68, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 34300, "VWAP30D": 34138.46, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "DD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26664.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 160, "Ask": 4200, "Supply": 11560, "BidCount": 500, "Bid": 3860, "Demand": 4070, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DDT.AI1", "OpenYesterday": 3990, "CloseYesterday": 4200, "HighYesterday": 4200, "LowYesterday": 3990, "TradedYesterday": 665, "TWAP7D": 4022.92, "VWAP7D": 4016.78, "Traded7D": 1822, "AverageTraded7D": 260.29, "TWAP30D": 4122.67, "VWAP30D": 4127.43, "Traded30D": 8856, "AverageTraded30D": 295.2 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4080, "AskCount": 208, "Ask": 4080, "Supply": 14496, "BidCount": 61, "Bid": 3900, "Demand": 3563, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DDT.CI1", "OpenYesterday": 4020, "CloseYesterday": 4080, "HighYesterday": 4080, "LowYesterday": 3900, "TradedYesterday": 1230, "TWAP7D": 4059.29, "VWAP7D": 3980.28, "Traded7D": 4829, "AverageTraded7D": 689.86, "TWAP30D": 4046.5, "VWAP30D": 4017.91, "Traded30D": 11310, "AverageTraded30D": 377 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 1197, "Ask": 4350, "Supply": 1197, "BidCount": 50, "Bid": 3700, "Demand": 1050, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DDT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4480, "AskCount": 2000, "Ask": 4460, "Supply": 10440, "BidCount": 150, "Bid": 4260, "Demand": 3190, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DDT.IC1", "OpenYesterday": 4470, "CloseYesterday": 4480, "HighYesterday": 4490, "LowYesterday": 4250, "TradedYesterday": 486, "TWAP7D": 4220.36, "VWAP7D": 4237.83, "Traded7D": 3611, "AverageTraded7D": 515.86, "TWAP30D": 4018.92, "VWAP30D": 3985.03, "Traded30D": 21483, "AverageTraded30D": 716.1 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4170, "AskCount": 228, "Ask": 4170, "Supply": 12244, "BidCount": 20, "Bid": 3780, "Demand": 6159, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DDT.NC1", "OpenYesterday": 4170, "CloseYesterday": 4170, "HighYesterday": 4170, "LowYesterday": 4170, "TradedYesterday": 10, "TWAP7D": 4047.92, "VWAP7D": 3992.18, "Traded7D": 1462, "AverageTraded7D": 208.86, "TWAP30D": 4089.11, "VWAP30D": 4070.5, "Traded30D": 9931, "AverageTraded30D": 331.03 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4070, "AskCount": 72, "Ask": 4070, "Supply": 1177, "BidCount": 1000, "Bid": 3800, "Demand": 1100, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DDT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4070, "VWAP30D": 4070, "Traded30D": 288, "AverageTraded30D": 9.6 }, { "MaterialTicker": "DEC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 21500, "AskCount": 17, "Ask": 26000, "Supply": 2452, "BidCount": 19, "Bid": 21500, "Demand": 69, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DEC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22100, "VWAP7D": 22583.33, "Traded7D": 42, "AverageTraded7D": 6, "TWAP30D": 24062.5, "VWAP30D": 23548.72, "Traded30D": 156, "AverageTraded30D": 5.2 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 2, "Ask": 25500, "Supply": 1272, "BidCount": 49, "Bid": 23000, "Demand": 108, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DEC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23325, "VWAP7D": 23272.22, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 23038.64, "VWAP30D": 22931.47, "Traded30D": 842, "AverageTraded30D": 28.07 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9363.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DEC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DEC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21700, "AskCount": 13, "Ask": 28000, "Supply": 406, "BidCount": 19, "Bid": 21700, "Demand": 502, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DEC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25575, "VWAP7D": 26898.64, "Traded7D": 220, "AverageTraded7D": 31.43, "TWAP30D": 24853.57, "VWAP30D": 25379.89, "Traded30D": 527, "AverageTraded30D": 17.57 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 7, "Ask": 27600, "Supply": 317, "BidCount": 19, "Bid": 25000, "Demand": 441, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DEC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26283.33, "VWAP7D": 26556.04, "Traded7D": 91, "AverageTraded7D": 13, "TWAP30D": 26005, "VWAP30D": 26711.68, "Traded30D": 197, "AverageTraded30D": 6.57 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 34, "Ask": 40000, "Supply": 34, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DEC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12800, "AskCount": 10, "Ask": 11500, "Supply": 1068, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12800, "VWAP30D": 12800, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "DIS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 8, "Ask": 14000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.091Z", "FullTicker": "DIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13666.67, "VWAP30D": 13625, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "DIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17500, "AskCount": 129, "Ask": 17500, "Supply": 138, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 17500, "VWAP7D": 17500, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 18725, "VWAP30D": 19876.47, "Traded30D": 51, "AverageTraded30D": 1.7 }, { "MaterialTicker": "DIS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 62, "Ask": 28000, "Supply": 112, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 28000, "VWAP7D": 28000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 28000, "VWAP30D": 28000, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "DIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 4, "Ask": 20000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398000, "AskCount": 4, "Ask": 350000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DOU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": 2, "Ask": 500000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DOU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DOU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DOU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 53, "Ask": 500000, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DOU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DOU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6370, "AskCount": 3, "Ask": 6370, "Supply": 1515, "BidCount": 809, "Bid": 5700, "Demand": 2199, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DRF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6370, "VWAP7D": 6370, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 6188.57, "VWAP30D": 6067.13, "Traded30D": 341, "AverageTraded30D": 11.37 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6660, "AskCount": 14, "Ask": 6640, "Supply": 86, "BidCount": 53, "Bid": 5010, "Demand": 119, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DRF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6660, "VWAP7D": 6660, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 5860, "VWAP30D": 5200.57, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3015.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DRF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5129.81, "AskCount": 15, "Ask": 6400, "Supply": 34, "BidCount": 25, "Bid": 5200, "Demand": 26, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DRF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6298, "VWAP30D": 6214.66, "Traded30D": 58, "AverageTraded30D": 1.93 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5900, "AskCount": 20, "Ask": 6120, "Supply": 614, "BidCount": 5, "Bid": 5900, "Demand": 217, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DRF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6033.33, "VWAP30D": 5919.81, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DRF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 9, "Ask": 10000, "Supply": 1071, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DV.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11857.14, "VWAP30D": 11730.16, "Traded30D": 189, "AverageTraded30D": 6.3 }, { "MaterialTicker": "DV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 1, "Ask": 12800, "Supply": 212, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DV.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 1, "Ask": 13000, "Supply": 59, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14400, "VWAP30D": 14400, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "DV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 13, "Ask": 11700, "Supply": 302, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DV.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12324.54, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DW", "ExchangeCode": "AI1", "MMBuy": 36.099998474121094, "MMSell": 230, "PriceAverage": 149, "AskCount": 33380, "Ask": 149, "Supply": 403847, "BidCount": 500, "Bid": 148, "Demand": 893140, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DW.AI1", "OpenYesterday": 145, "CloseYesterday": 149, "HighYesterday": 149, "LowYesterday": 145, "TradedYesterday": 78822, "TWAP7D": 146.75, "VWAP7D": 147.13, "Traded7D": 345401, "AverageTraded7D": 49343, "TWAP30D": 145.23, "VWAP30D": 145.64, "Traded30D": 1717662, "AverageTraded30D": 57255.4 }, { "MaterialTicker": "DW", "ExchangeCode": "CI1", "MMBuy": 36.099998474121094, "MMSell": 230, "PriceAverage": 142, "AskCount": 4812, "Ask": 142, "Supply": 212169, "BidCount": 130, "Bid": 136, "Demand": 175380, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DW.CI1", "OpenYesterday": 143, "CloseYesterday": 143, "HighYesterday": 143, "LowYesterday": 136, "TradedYesterday": 34403, "TWAP7D": 139.82, "VWAP7D": 138.92, "Traded7D": 234937, "AverageTraded7D": 33562.43, "TWAP30D": 141.96, "VWAP30D": 141.4, "Traded30D": 1240492, "AverageTraded30D": 41349.73 }, { "MaterialTicker": "DW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 138, "AskCount": 12000, "Ask": 138, "Supply": 144779, "BidCount": 1797, "Bid": 128, "Demand": 4797, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DW.CI2", "OpenYesterday": 137, "CloseYesterday": 138, "HighYesterday": 138, "LowYesterday": 137, "TradedYesterday": 1850, "TWAP7D": 137.46, "VWAP7D": 137.78, "Traded7D": 18715, "AverageTraded7D": 2673.57, "TWAP30D": 137.09, "VWAP30D": 137.02, "Traded30D": 66090, "AverageTraded30D": 2203 }, { "MaterialTicker": "DW", "ExchangeCode": "IC1", "MMBuy": 34.599998474121094, "MMSell": 221, "PriceAverage": 141, "AskCount": 207627, "Ask": 141, "Supply": 454598, "BidCount": 691769, "Bid": 140, "Demand": 771706, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DW.IC1", "OpenYesterday": 141, "CloseYesterday": 141, "HighYesterday": 141, "LowYesterday": 140, "TradedYesterday": 196805, "TWAP7D": 140.64, "VWAP7D": 140.36, "Traded7D": 1011811, "AverageTraded7D": 144544.43, "TWAP30D": 141.53, "VWAP30D": 140.58, "Traded30D": 5161907, "AverageTraded30D": 172063.57 }, { "MaterialTicker": "DW", "ExchangeCode": "NC1", "MMBuy": 36.400001525878906, "MMSell": 232, "PriceAverage": 148, "AskCount": 987, "Ask": 148, "Supply": 715498, "BidCount": 120, "Bid": 142, "Demand": 391464, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DW.NC1", "OpenYesterday": 149, "CloseYesterday": 149, "HighYesterday": 149, "LowYesterday": 141, "TradedYesterday": 53412, "TWAP7D": 146.14, "VWAP7D": 147.07, "Traded7D": 381285, "AverageTraded7D": 54469.29, "TWAP30D": 146.43, "VWAP30D": 145.73, "Traded30D": 1966730, "AverageTraded30D": 65557.67 }, { "MaterialTicker": "DW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 28334, "Ask": 130, "Supply": 41426, "BidCount": 6067, "Bid": 105, "Demand": 8156, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "DW.NC2", "OpenYesterday": 130, "CloseYesterday": 130, "HighYesterday": 130, "LowYesterday": 130, "TradedYesterday": 1446, "TWAP7D": 126.07, "VWAP7D": 120.41, "Traded7D": 33480, "AverageTraded7D": 4782.86, "TWAP30D": 129.09, "VWAP30D": 126.36, "Traded30D": 79682, "AverageTraded30D": 2656.07 }, { "MaterialTicker": "EBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 273422.41, "AskCount": 1, "Ask": 318000, "Supply": 2, "BidCount": 100, "Bid": 250000, "Demand": 110, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 273000, "VWAP30D": 273000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "EBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 270000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 250000, "Demand": 116, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90558.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 270000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 13, "Bid": 260000, "Demand": 113, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 260000, "AskCount": 8, "Ask": 260000, "Supply": 18, "BidCount": 100, "Bid": 250000, "Demand": 1110, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 260000, "VWAP30D": 260000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "EBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90558.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "AI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8490, "AskCount": 280, "Ask": 8490, "Supply": 546, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EDC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 8191.18, "VWAP30D": 8156.74, "Traded30D": 638, "AverageTraded30D": 21.27 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8100, "AskCount": 174, "Ask": 8100, "Supply": 1207, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EDC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8050, "VWAP7D": 8000.78, "Traded7D": 258, "AverageTraded7D": 36.86, "TWAP30D": 8008.33, "VWAP30D": 8000.42, "Traded30D": 472, "AverageTraded30D": 15.73 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "IC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 1, "Ask": 8400, "Supply": 2, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EDC.IC1", "OpenYesterday": 8000, "CloseYesterday": 8000, "HighYesterday": 8000, "LowYesterday": 8000, "TradedYesterday": 3, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 8000.5, "VWAP30D": 8000.01, "Traded30D": 756, "AverageTraded30D": 25.2 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 18, "Ask": 9490, "Supply": 334, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EDC.NC1", "OpenYesterday": 8000, "CloseYesterday": 8000, "HighYesterday": 8000, "LowYesterday": 8000, "TradedYesterday": 1516, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 1713, "AverageTraded7D": 244.71, "TWAP30D": 8000, "VWAP30D": 8000, "Traded30D": 3209, "AverageTraded30D": 106.97 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8216.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.092Z", "FullTicker": "EDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59400, "AskCount": 204, "Ask": 59400, "Supply": 1379, "BidCount": 16, "Bid": 50100, "Demand": 28, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 57075, "VWAP30D": 52276.6, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "EES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54915.38, "AskCount": 6, "Ask": 58800, "Supply": 195, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 56600, "VWAP30D": 56086.76, "Traded30D": 68, "AverageTraded30D": 2.27 }, { "MaterialTicker": "EES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 10, "Ask": 55000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69200, "AskCount": 8, "Ask": 80000, "Supply": 9, "BidCount": 6, "Bid": 50000, "Demand": 14, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 69200, "VWAP30D": 69200, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "EES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 58595.19, "AskCount": 34, "Ask": 58500, "Supply": 204, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 58600, "VWAP7D": 58660, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 58533.33, "VWAP30D": 58557.14, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "EES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 48435.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 789000, "AskCount": 1, "Ask": 788000, "Supply": 63, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ENG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 789000, "VWAP30D": 789000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 801500, "AskCount": 2, "Ask": 804000, "Supply": 33, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ENG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 801500, "VWAP30D": 801500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 367068.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ENG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 928000, "AskCount": 2, "Ask": 926000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ENG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 914000, "VWAP30D": 911200, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 860000, "AskCount": 15, "Ask": 865000, "Supply": 23, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ENG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 856666.67, "VWAP30D": 856666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 367068.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ENG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EPO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 216.87, "AskCount": 12600, "Ask": 218, "Supply": 714505, "BidCount": 7500, "Bid": 199, "Demand": 1274869, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EPO.AI1", "OpenYesterday": 216, "CloseYesterday": 218, "HighYesterday": 218, "LowYesterday": 215, "TradedYesterday": 40492, "TWAP7D": 208.5, "VWAP7D": 211.78, "Traded7D": 182798, "AverageTraded7D": 26114, "TWAP30D": 211.64, "VWAP30D": 211.22, "Traded30D": 596172, "AverageTraded30D": 19872.4 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 223, "AskCount": 5000, "Ask": 223, "Supply": 292173, "BidCount": 600, "Bid": 203, "Demand": 1044300, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EPO.CI1", "OpenYesterday": 216, "CloseYesterday": 223, "HighYesterday": 224, "LowYesterday": 194, "TradedYesterday": 56185, "TWAP7D": 214.04, "VWAP7D": 206.61, "Traded7D": 223134, "AverageTraded7D": 31876.29, "TWAP30D": 209.83, "VWAP30D": 209.39, "Traded30D": 596932, "AverageTraded30D": 19897.73 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 230, "AskCount": 2600, "Ask": 230, "Supply": 6600, "BidCount": 500, "Bid": 100, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EPO.CI2", "OpenYesterday": 230, "CloseYesterday": 230, "HighYesterday": 230, "LowYesterday": 230, "TradedYesterday": 400, "TWAP7D": 230, "VWAP7D": 230, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 230, "VWAP30D": 230, "Traded30D": 5693, "AverageTraded30D": 189.77 }, { "MaterialTicker": "EPO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 202, "AskCount": 2930, "Ask": 212, "Supply": 98236, "BidCount": 4550, "Bid": 202, "Demand": 1032459, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EPO.IC1", "OpenYesterday": 212, "CloseYesterday": 212, "HighYesterday": 212, "LowYesterday": 211, "TradedYesterday": 5320, "TWAP7D": 208.33, "VWAP7D": 208.26, "Traded7D": 93457, "AverageTraded7D": 13351, "TWAP30D": 205.92, "VWAP30D": 205.44, "Traded30D": 476575, "AverageTraded30D": 15885.83 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 238, "AskCount": 3000, "Ask": 237, "Supply": 468710, "BidCount": 5000, "Bid": 207, "Demand": 1264423, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EPO.NC1", "OpenYesterday": 230, "CloseYesterday": 231, "HighYesterday": 232, "LowYesterday": 225, "TradedYesterday": 19848, "TWAP7D": 223.71, "VWAP7D": 221.52, "Traded7D": 266038, "AverageTraded7D": 38005.43, "TWAP30D": 215.49, "VWAP30D": 216.31, "Traded30D": 1234212, "AverageTraded30D": 41140.4 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 1000, "Ask": 199, "Supply": 23950, "BidCount": 1000, "Bid": 181, "Demand": 2000, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EPO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 190, "VWAP30D": 190, "Traded30D": 13000, "AverageTraded30D": 433.33 }, { "MaterialTicker": "ES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 155, "Ask": 2500, "Supply": 4849, "BidCount": 20, "Bid": 1830, "Demand": 700, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ES.AI1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 30, "TWAP7D": 2416.67, "VWAP7D": 2406.08, "Traded7D": 1085, "AverageTraded7D": 155, "TWAP30D": 2411.46, "VWAP30D": 2404.58, "Traded30D": 4165, "AverageTraded30D": 138.83 }, { "MaterialTicker": "ES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2230, "AskCount": 215, "Ask": 2170, "Supply": 3645, "BidCount": 30, "Bid": 1700, "Demand": 2930, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ES.CI1", "OpenYesterday": 2240, "CloseYesterday": 2230, "HighYesterday": 2240, "LowYesterday": 2230, "TradedYesterday": 535, "TWAP7D": 2216.25, "VWAP7D": 1380.37, "Traded7D": 3113, "AverageTraded7D": 444.71, "TWAP30D": 2448.93, "VWAP30D": 1628.11, "Traded30D": 4055, "AverageTraded30D": 135.17 }, { "MaterialTicker": "ES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 2500, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2580, "AskCount": 376, "Ask": 2580, "Supply": 3823, "BidCount": 20, "Bid": 1860, "Demand": 2070, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ES.IC1", "OpenYesterday": 2580, "CloseYesterday": 2580, "HighYesterday": 2580, "LowYesterday": 2580, "TradedYesterday": 29, "TWAP7D": 2580, "VWAP7D": 2580, "Traded7D": 79, "AverageTraded7D": 11.29, "TWAP30D": 2721.45, "VWAP30D": 2620.45, "Traded30D": 1545, "AverageTraded30D": 51.5 }, { "MaterialTicker": "ES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2590, "AskCount": 311, "Ask": 2590, "Supply": 21826, "BidCount": 100, "Bid": 2010, "Demand": 936, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2566.25, "VWAP7D": 2552.29, "Traded7D": 288, "AverageTraded7D": 41.14, "TWAP30D": 2689, "VWAP30D": 2590.94, "Traded30D": 1623, "AverageTraded30D": 54.1 }, { "MaterialTicker": "ES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1440, "AskCount": 100, "Ask": 2200, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 195, "Ask": 39600, "Supply": 665, "BidCount": 40, "Bid": 20000, "Demand": 140, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ETC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 34800, "VWAP7D": 33692.31, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 34033.33, "VWAP30D": 33114.29, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 50, "Ask": 32600, "Supply": 407, "BidCount": 50, "Bid": 25000, "Demand": 63, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ETC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 26500, "VWAP30D": 20722.22, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ETC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 8, "Ask": 80000, "Supply": 21, "BidCount": 50, "Bid": 18000, "Demand": 55, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ETC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 57750, "VWAP30D": 55400, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24500, "AskCount": 14, "Ask": 26700, "Supply": 225, "BidCount": 33, "Bid": 15900, "Demand": 273, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ETC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 28600, "VWAP7D": 32372, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 35085.71, "VWAP30D": 35380.88, "Traded30D": 68, "AverageTraded30D": 2.27 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10273.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "ETC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EXO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 421, "AskCount": 82, "Ask": 421, "Supply": 43865, "BidCount": 1, "Bid": 402, "Demand": 9926, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EXO.AI1", "OpenYesterday": 421, "CloseYesterday": 421, "HighYesterday": 422, "LowYesterday": 420, "TradedYesterday": 1050, "TWAP7D": 418.67, "VWAP7D": 421, "Traded7D": 9112, "AverageTraded7D": 1301.71, "TWAP30D": 428.12, "VWAP30D": 425.95, "Traded30D": 41493, "AverageTraded30D": 1383.1 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398, "AskCount": 5930, "Ask": 398, "Supply": 25208, "BidCount": 1000, "Bid": 367, "Demand": 7808, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EXO.CI1", "OpenYesterday": 398, "CloseYesterday": 397, "HighYesterday": 398, "LowYesterday": 390, "TradedYesterday": 1061, "TWAP7D": 395.67, "VWAP7D": 395.91, "Traded7D": 7896, "AverageTraded7D": 1128, "TWAP30D": 406.86, "VWAP30D": 407.92, "Traded30D": 38115, "AverageTraded30D": 1270.5 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": 43, "Ask": 420, "Supply": 363, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EXO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 420, "VWAP7D": 420, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 420, "VWAP30D": 420, "Traded30D": 216, "AverageTraded30D": 7.2 }, { "MaterialTicker": "EXO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 380, "AskCount": 29, "Ask": 380, "Supply": 38440, "BidCount": 4800, "Bid": 370, "Demand": 9821, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EXO.IC1", "OpenYesterday": 399, "CloseYesterday": 380, "HighYesterday": 399, "LowYesterday": 380, "TradedYesterday": 1062, "TWAP7D": 408.67, "VWAP7D": 407.75, "Traded7D": 13054, "AverageTraded7D": 1864.86, "TWAP30D": 412.66, "VWAP30D": 409.16, "Traded30D": 67472, "AverageTraded30D": 2249.07 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 436, "AskCount": 1341, "Ask": 436, "Supply": 20263, "BidCount": 163, "Bid": 386, "Demand": 18417, "Timestamp": "2026-10-31T05:09:33.093Z", "FullTicker": "EXO.NC1", "OpenYesterday": 440, "CloseYesterday": 436, "HighYesterday": 440, "LowYesterday": 436, "TradedYesterday": 993, "TWAP7D": 435.04, "VWAP7D": 436.82, "Traded7D": 8062, "AverageTraded7D": 1151.71, "TWAP30D": 447.12, "VWAP30D": 481.56, "Traded30D": 65658, "AverageTraded30D": 2188.6 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 343, "Ask": 400, "Supply": 343, "BidCount": 400, "Bid": 250, "Demand": 400, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "EXO.NC2", "OpenYesterday": 360, "CloseYesterday": 360, "HighYesterday": 360, "LowYesterday": 360, "TradedYesterday": 397, "TWAP7D": 378.33, "VWAP7D": 373.98, "Traded7D": 1544, "AverageTraded7D": 220.57, "TWAP30D": 383.19, "VWAP30D": 375.67, "Traded30D": 2911, "AverageTraded30D": 97.03 }, { "MaterialTicker": "F", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 80, "Ask": 2500, "Supply": 672, "BidCount": 500, "Bid": 403, "Demand": 1915, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "F.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2320, "VWAP30D": 2002.05, "Traded30D": 781, "AverageTraded30D": 26.03 }, { "MaterialTicker": "F", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 34, "Ask": 2500, "Supply": 34, "BidCount": 500, "Bid": 300, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "F.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 326, "AverageTraded7D": 46.57, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 341, "AverageTraded30D": 11.37 }, { "MaterialTicker": "F", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "F.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "F", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 1798, "Ask": 3000, "Supply": 1798, "BidCount": 200, "Bid": 810, "Demand": 880, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "F.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2490, "VWAP7D": 2616.03, "Traded7D": 121, "AverageTraded7D": 17.29, "TWAP30D": 2298, "VWAP30D": 2514.12, "Traded30D": 357, "AverageTraded30D": 11.9 }, { "MaterialTicker": "F", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 5077, "Ask": 2000, "Supply": 22556, "BidCount": 5, "Bid": 800, "Demand": 11000, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "F.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1750, "VWAP30D": 1859.65, "Traded30D": 114, "AverageTraded30D": 3.8 }, { "MaterialTicker": "F", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222.22, "AskCount": 1000, "Ask": 2900, "Supply": 8594, "BidCount": 200, "Bid": 713, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "F.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2590, "AskCount": 728, "Ask": 2590, "Supply": 15627, "BidCount": 180, "Bid": 1950, "Demand": 4300, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAL.AI1", "OpenYesterday": 1950, "CloseYesterday": 2590, "HighYesterday": 2590, "LowYesterday": 1950, "TradedYesterday": 273, "TWAP7D": 2463.33, "VWAP7D": 2486.66, "Traded7D": 572, "AverageTraded7D": 81.71, "TWAP30D": 2514, "VWAP30D": 2334.66, "Traded30D": 2493, "AverageTraded30D": 83.1 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 372, "Ask": 2600, "Supply": 4617, "BidCount": 51, "Bid": 1550, "Demand": 191, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 2102.14, "VWAP30D": 2066.39, "Traded30D": 653, "AverageTraded30D": 21.77 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1026.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3190, "AskCount": 27, "Ask": 3190, "Supply": 2660, "BidCount": 100, "Bid": 1400, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2662.5, "VWAP7D": 3071.72, "Traded7D": 122, "AverageTraded7D": 17.43, "TWAP30D": 3390.36, "VWAP30D": 3393.58, "Traded30D": 597, "AverageTraded30D": 19.9 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 550, "Ask": 2100, "Supply": 14750, "BidCount": 900, "Bid": 1700, "Demand": 2000, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2050, "VWAP7D": 1933.78, "Traded7D": 251, "AverageTraded7D": 35.86, "TWAP30D": 2173.64, "VWAP30D": 2182.92, "Traded30D": 1979, "AverageTraded30D": 65.97 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1026.64, "AskCount": 10, "Ask": 2730, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2410, "AskCount": 205, "Ask": 3010, "Supply": 4007, "BidCount": 100, "Bid": 2450, "Demand": 1185, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3060, "VWAP7D": 3060, "Traded7D": 140, "AverageTraded7D": 20, "TWAP30D": 2941.5, "VWAP30D": 2967.54, "Traded30D": 679, "AverageTraded30D": 22.63 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2170, "AskCount": 70, "Ask": 2450, "Supply": 972, "BidCount": 250, "Bid": 2150, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2462.5, "VWAP30D": 2240.23, "Traded30D": 307, "AverageTraded30D": 10.23 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 972.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2163.51, "AskCount": 169, "Ask": 2350, "Supply": 918, "BidCount": 150, "Bid": 2220, "Demand": 740, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2336.67, "VWAP7D": 2151.37, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 2280.77, "VWAP30D": 2195.51, "Traded30D": 1564, "AverageTraded30D": 52.13 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 164, "Ask": 2490, "Supply": 2603, "BidCount": 100, "Bid": 2290, "Demand": 2058, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2495, "VWAP7D": 2495.42, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 2522.31, "VWAP30D": 2508.48, "Traded30D": 204, "AverageTraded30D": 6.8 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FAN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6940, "AskCount": 60, "Ask": 6940, "Supply": 3632, "BidCount": 147, "Bid": 5200, "Demand": 3941, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FC.AI1", "OpenYesterday": 5200, "CloseYesterday": 6940, "HighYesterday": 6960, "LowYesterday": 5200, "TradedYesterday": 102, "TWAP7D": 6473.75, "VWAP7D": 6519.66, "Traded7D": 2766, "AverageTraded7D": 395.14, "TWAP30D": 5785.67, "VWAP30D": 6331.42, "Traded30D": 5584, "AverageTraded30D": 186.13 }, { "MaterialTicker": "FC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 136, "Ask": 6500, "Supply": 181, "BidCount": 100, "Bid": 5300, "Demand": 1524, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FC.CI1", "OpenYesterday": 6000, "CloseYesterday": 5200, "HighYesterday": 6400, "LowYesterday": 5200, "TradedYesterday": 970, "TWAP7D": 5859.38, "VWAP7D": 5888.17, "Traded7D": 1706, "AverageTraded7D": 243.71, "TWAP30D": 5567.06, "VWAP30D": 5720.28, "Traded30D": 3145, "AverageTraded30D": 104.83 }, { "MaterialTicker": "FC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": 180, "Ask": 7200, "Supply": 180, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9670, "AskCount": 18, "Ask": 9670, "Supply": 870, "BidCount": 4, "Bid": 5000, "Demand": 197, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FC.IC1", "OpenYesterday": 9670, "CloseYesterday": 9680, "HighYesterday": 9680, "LowYesterday": 9670, "TradedYesterday": 128, "TWAP7D": 8777, "VWAP7D": 8611.46, "Traded7D": 323, "AverageTraded7D": 46.14, "TWAP30D": 8609.62, "VWAP30D": 8876.87, "Traded30D": 1867, "AverageTraded30D": 62.23 }, { "MaterialTicker": "FC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5764.75, "AskCount": 215, "Ask": 5770, "Supply": 5147, "BidCount": 135, "Bid": 5100, "Demand": 3317, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5729, "VWAP7D": 5738.98, "Traded7D": 649, "AverageTraded7D": 92.71, "TWAP30D": 5686.3, "VWAP30D": 5655.75, "Traded30D": 3099, "AverageTraded30D": 103.3 }, { "MaterialTicker": "FC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1260, "AskCount": 21, "Ask": 1290, "Supply": 37847, "BidCount": 224, "Bid": 1260, "Demand": 7782, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FE.AI1", "OpenYesterday": 1260, "CloseYesterday": 1260, "HighYesterday": 1300, "LowYesterday": 1260, "TradedYesterday": 981, "TWAP7D": 1286.43, "VWAP7D": 1300.92, "Traded7D": 3887, "AverageTraded7D": 555.29, "TWAP30D": 1192.42, "VWAP30D": 1218.17, "Traded30D": 30418, "AverageTraded30D": 1013.93 }, { "MaterialTicker": "FE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 24, "Ask": 1270, "Supply": 14596, "BidCount": 571, "Bid": 1150, "Demand": 11873, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FE.CI1", "OpenYesterday": 1200, "CloseYesterday": 1150, "HighYesterday": 1280, "LowYesterday": 1130, "TradedYesterday": 1218, "TWAP7D": 1236.43, "VWAP7D": 1235.34, "Traded7D": 8452, "AverageTraded7D": 1207.43, "TWAP30D": 1172.08, "VWAP30D": 1175.23, "Traded30D": 37621, "AverageTraded30D": 1254.03 }, { "MaterialTicker": "FE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 851, "Demand": 1170, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 925, "VWAP30D": 947.75, "Traded30D": 3561, "AverageTraded30D": 118.7 }, { "MaterialTicker": "FE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1373.85, "AskCount": 991, "Ask": 1390, "Supply": 8273, "BidCount": 1000, "Bid": 1190, "Demand": 13422, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FE.IC1", "OpenYesterday": 1210, "CloseYesterday": 1390, "HighYesterday": 1390, "LowYesterday": 1210, "TradedYesterday": 872, "TWAP7D": 1267.92, "VWAP7D": 1266.53, "Traded7D": 5710, "AverageTraded7D": 815.71, "TWAP30D": 1200.17, "VWAP30D": 1186.71, "Traded30D": 33332, "AverageTraded30D": 1111.07 }, { "MaterialTicker": "FE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1340, "AskCount": 31, "Ask": 1340, "Supply": 11575, "BidCount": 703, "Bid": 1070, "Demand": 7910, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FE.NC1", "OpenYesterday": 1150, "CloseYesterday": 1400, "HighYesterday": 1420, "LowYesterday": 1080, "TradedYesterday": 2916, "TWAP7D": 1201.07, "VWAP7D": 1215.88, "Traded7D": 14574, "AverageTraded7D": 2082, "TWAP30D": 1130.58, "VWAP30D": 1154.86, "Traded30D": 67818, "AverageTraded30D": 2260.6 }, { "MaterialTicker": "FE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 990, "AskCount": 226, "Ask": 990, "Supply": 813, "BidCount": 50, "Bid": 850, "Demand": 60, "Timestamp": "2026-10-31T05:09:33.094Z", "FullTicker": "FE.NC2", "OpenYesterday": 990, "CloseYesterday": 990, "HighYesterday": 990, "LowYesterday": 990, "TradedYesterday": 269, "TWAP7D": 990, "VWAP7D": 990, "Traded7D": 534, "AverageTraded7D": 76.29, "TWAP30D": 990, "VWAP30D": 990, "Traded30D": 534, "AverageTraded30D": 17.8 }, { "MaterialTicker": "FEO", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 101, "AskCount": 803, "Ask": 101, "Supply": 143997, "BidCount": 6566, "Bid": 100, "Demand": 23087, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FEO.AI1", "OpenYesterday": 105, "CloseYesterday": 101, "HighYesterday": 108, "LowYesterday": 101, "TradedYesterday": 2436, "TWAP7D": 107.13, "VWAP7D": 105.47, "Traded7D": 6108, "AverageTraded7D": 872.57, "TWAP30D": 101.24, "VWAP30D": 99.98, "Traded30D": 37095, "AverageTraded30D": 1236.5 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 124, "AskCount": 112, "Ask": 124, "Supply": 64958, "BidCount": 1000, "Bid": 107, "Demand": 27042, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FEO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 115.7, "VWAP7D": 112.29, "Traded7D": 2156, "AverageTraded7D": 308, "TWAP30D": 105.92, "VWAP30D": 108.44, "Traded30D": 13026, "AverageTraded30D": 434.2 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90, "AskCount": 1354, "Ask": 90, "Supply": 4354, "BidCount": 953, "Bid": 40, "Demand": 953, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FEO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 90, "VWAP30D": 90, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "FEO", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 115, "AskCount": 50, "Ask": 115, "Supply": 34451, "BidCount": 1000, "Bid": 108, "Demand": 19191, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FEO.IC1", "OpenYesterday": 118, "CloseYesterday": 115, "HighYesterday": 118, "LowYesterday": 115, "TradedYesterday": 254, "TWAP7D": 116.13, "VWAP7D": 113.88, "Traded7D": 7917, "AverageTraded7D": 1131, "TWAP30D": 111.25, "VWAP30D": 111.02, "Traded30D": 29146, "AverageTraded30D": 971.53 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 125, "AskCount": 21, "Ask": 125, "Supply": 76429, "BidCount": 1000, "Bid": 114, "Demand": 44236, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FEO.NC1", "OpenYesterday": 112, "CloseYesterday": 113, "HighYesterday": 125, "LowYesterday": 111, "TradedYesterday": 1868, "TWAP7D": 116, "VWAP7D": 118.49, "Traded7D": 9425, "AverageTraded7D": 1346.43, "TWAP30D": 102.53, "VWAP30D": 103.29, "Traded30D": 62314, "AverageTraded30D": 2077.13 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 459, "Ask": 130, "Supply": 5047, "BidCount": 250, "Bid": 80, "Demand": 250, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FEO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 130, "VWAP30D": 130, "Traded30D": 125, "AverageTraded30D": 4.17 }, { "MaterialTicker": "FET", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 620, "Ask": 3400, "Supply": 14060, "BidCount": 100, "Bid": 1900, "Demand": 881, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FET.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3396.67, "VWAP7D": 3399.18, "Traded7D": 883, "AverageTraded7D": 126.14, "TWAP30D": 3163.21, "VWAP30D": 2973.27, "Traded30D": 3136, "AverageTraded30D": 104.53 }, { "MaterialTicker": "FET", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3890, "AskCount": 246, "Ask": 3890, "Supply": 5971, "BidCount": 275, "Bid": 2750, "Demand": 890, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FET.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3850, "VWAP7D": 3831.43, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 3666.67, "VWAP30D": 3762.23, "Traded30D": 650, "AverageTraded30D": 21.67 }, { "MaterialTicker": "FET", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FET.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FET", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 65, "Ask": 3990, "Supply": 2931, "BidCount": 10, "Bid": 1500, "Demand": 18, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FET.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3683.75, "VWAP30D": 2782.58, "Traded30D": 689, "AverageTraded30D": 22.97 }, { "MaterialTicker": "FET", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 184, "Ask": 3000, "Supply": 13607, "BidCount": 150, "Bid": 2550, "Demand": 1984, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FET.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3028.33, "VWAP7D": 3004.43, "Traded7D": 212, "AverageTraded7D": 30.29, "TWAP30D": 3052.79, "VWAP30D": 3009.86, "Traded30D": 1831, "AverageTraded30D": 61.03 }, { "MaterialTicker": "FET", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FET.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FF", "ExchangeCode": "AI1", "MMBuy": 18.299999237060547, "MMSell": 48.79999923706055, "PriceAverage": 26.8, "AskCount": 55924, "Ask": 26.8, "Supply": 966964, "BidCount": 144492, "Bid": 26.1, "Demand": 1017746, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FF.AI1", "OpenYesterday": 27.5, "CloseYesterday": 26.799999237060547, "HighYesterday": 27.5, "LowYesterday": 26.100000381469727, "TradedYesterday": 133026, "TWAP7D": 27.74, "VWAP7D": 27.9, "Traded7D": 757211, "AverageTraded7D": 108173, "TWAP30D": 30.08, "VWAP30D": 29.87, "Traded30D": 2654587, "AverageTraded30D": 88486.23 }, { "MaterialTicker": "FF", "ExchangeCode": "CI1", "MMBuy": 16.5, "MMSell": 43.900001525878906, "PriceAverage": 27.1, "AskCount": 2289, "Ask": 27.1, "Supply": 420875, "BidCount": 600, "Bid": 26.3, "Demand": 393830, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FF.CI1", "OpenYesterday": 27.899999618530273, "CloseYesterday": 27.200000762939453, "HighYesterday": 27.899999618530273, "LowYesterday": 25.399999618530273, "TradedYesterday": 41828, "TWAP7D": 26.75, "VWAP7D": 26.49, "Traded7D": 478157, "AverageTraded7D": 68308.14, "TWAP30D": 28.54, "VWAP30D": 28.15, "Traded30D": 3021820, "AverageTraded30D": 100727.33 }, { "MaterialTicker": "FF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 31, "AskCount": 7764, "Ask": 31, "Supply": 52058, "BidCount": 34757, "Bid": 27, "Demand": 63684, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FF.CI2", "OpenYesterday": 33, "CloseYesterday": 31, "HighYesterday": 33, "LowYesterday": 31, "TradedYesterday": 2589, "TWAP7D": 32.08, "VWAP7D": 31.93, "Traded7D": 19466, "AverageTraded7D": 2780.86, "TWAP30D": 32.57, "VWAP30D": 30.23, "Traded30D": 158411, "AverageTraded30D": 5280.37 }, { "MaterialTicker": "FF", "ExchangeCode": "IC1", "MMBuy": 17.399999618530273, "MMSell": 46.400001525878906, "PriceAverage": 28, "AskCount": 5000, "Ask": 27.5, "Supply": 1042449, "BidCount": 2000, "Bid": 25, "Demand": 492949, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FF.IC1", "OpenYesterday": 23.899999618530273, "CloseYesterday": 27.799999237060547, "HighYesterday": 27.799999237060547, "LowYesterday": 21.299999237060547, "TradedYesterday": 166141, "TWAP7D": 25.45, "VWAP7D": 25.13, "Traded7D": 660955, "AverageTraded7D": 94422.14, "TWAP30D": 28.79, "VWAP30D": 28.51, "Traded30D": 2684298, "AverageTraded30D": 89476.6 }, { "MaterialTicker": "FF", "ExchangeCode": "NC1", "MMBuy": 18.200000762939453, "MMSell": 48.5, "PriceAverage": 30, "AskCount": 262, "Ask": 29.9, "Supply": 791609, "BidCount": 7245, "Bid": 29.7, "Demand": 461970, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FF.NC1", "OpenYesterday": 29.5, "CloseYesterday": 29.899999618530273, "HighYesterday": 30, "LowYesterday": 29.5, "TradedYesterday": 67696, "TWAP7D": 28.68, "VWAP7D": 28.73, "Traded7D": 392847, "AverageTraded7D": 56121, "TWAP30D": 30.46, "VWAP30D": 30.33, "Traded30D": 2060040, "AverageTraded30D": 68668 }, { "MaterialTicker": "FF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30, "AskCount": 19730, "Ask": 30, "Supply": 183474, "BidCount": 4000, "Bid": 29.6, "Demand": 4000, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FF.NC2", "OpenYesterday": 30, "CloseYesterday": 30, "HighYesterday": 30, "LowYesterday": 30, "TradedYesterday": 5111, "TWAP7D": 30, "VWAP7D": 30, "Traded7D": 22883, "AverageTraded7D": 3269, "TWAP30D": 31.48, "VWAP30D": 31.42, "Traded30D": 127664, "AverageTraded30D": 4255.47 }, { "MaterialTicker": "FFC", "ExchangeCode": "AI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 338000, "AskCount": 1, "Ask": 337000, "Supply": 37, "BidCount": 20, "Bid": 241000, "Demand": 120, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FFC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 338000, "VWAP7D": 338000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 338500, "VWAP30D": 338500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 318000, "AskCount": 1, "Ask": 310000, "Supply": 44, "BidCount": 2, "Bid": 241000, "Demand": 102, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FFC.CI1", "OpenYesterday": 318000, "CloseYesterday": 318000, "HighYesterday": 318000, "LowYesterday": 318000, "TradedYesterday": 1, "TWAP7D": 318500, "VWAP7D": 318500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 307687.5, "VWAP30D": 288500, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 144217.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FFC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FFC", "ExchangeCode": "IC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 311362.91, "AskCount": 1, "Ask": 325000, "Supply": 2, "BidCount": 1, "Bid": 242000, "Demand": 103, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FFC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 319000, "VWAP7D": 319000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 339916.67, "VWAP30D": 341125, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 320000, "AskCount": 9, "Ask": 320000, "Supply": 16, "BidCount": 1, "Bid": 300000, "Demand": 108, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FFC.NC1", "OpenYesterday": 320000, "CloseYesterday": 320000, "HighYesterday": 320000, "LowYesterday": 320000, "TradedYesterday": 1, "TWAP7D": 325000, "VWAP7D": 325000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 320888.89, "VWAP30D": 321636.36, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 144217.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FFC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 50, "Ask": 2690, "Supply": 19749, "BidCount": 300, "Bid": 2510, "Demand": 12354, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FIM.AI1", "OpenYesterday": 2570, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2570, "TradedYesterday": 2883, "TWAP7D": 2600, "VWAP7D": 2602.54, "Traded7D": 12623, "AverageTraded7D": 1803.29, "TWAP30D": 2619.58, "VWAP30D": 2618.59, "Traded30D": 61228, "AverageTraded30D": 2040.93 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2430, "AskCount": 557, "Ask": 2430, "Supply": 23073, "BidCount": 100, "Bid": 2370, "Demand": 2173, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FIM.CI1", "OpenYesterday": 2430, "CloseYesterday": 2430, "HighYesterday": 2430, "LowYesterday": 2430, "TradedYesterday": 94, "TWAP7D": 2563.57, "VWAP7D": 2574.87, "Traded7D": 4820, "AverageTraded7D": 688.57, "TWAP30D": 2556.9, "VWAP30D": 2532.97, "Traded30D": 29079, "AverageTraded30D": 969.3 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3318.51, "AskCount": 520, "Ask": 3500, "Supply": 1285, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.095Z", "FullTicker": "FIM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3375, "VWAP30D": 3446.43, "Traded30D": 224, "AverageTraded30D": 7.47 }, { "MaterialTicker": "FIM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2465.13, "AskCount": 1240, "Ask": 2460, "Supply": 48849, "BidCount": 100, "Bid": 2320, "Demand": 9266, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIM.IC1", "OpenYesterday": 2460, "CloseYesterday": 2470, "HighYesterday": 2470, "LowYesterday": 2260, "TradedYesterday": 5391, "TWAP7D": 2389.64, "VWAP7D": 2361.27, "Traded7D": 17375, "AverageTraded7D": 2482.14, "TWAP30D": 2403.67, "VWAP30D": 2387.83, "Traded30D": 84101, "AverageTraded30D": 2803.37 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 2, "Ask": 2500, "Supply": 33742, "BidCount": 1104, "Bid": 2400, "Demand": 10948, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIM.NC1", "OpenYesterday": 2440, "CloseYesterday": 2480, "HighYesterday": 2480, "LowYesterday": 2390, "TradedYesterday": 1980, "TWAP7D": 2536.07, "VWAP7D": 2518.44, "Traded7D": 13346, "AverageTraded7D": 1906.57, "TWAP30D": 2536.42, "VWAP30D": 2528.72, "Traded30D": 62644, "AverageTraded30D": 2088.13 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 35, "Ask": 3500, "Supply": 335, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIM.NC2", "OpenYesterday": 3500, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3500, "TradedYesterday": 40, "TWAP7D": 3500, "VWAP7D": 3500, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 3500, "VWAP30D": 3500, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "FIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": 1, "Ask": 1400000, "Supply": 1, "BidCount": 2, "Bid": 950000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 965000, "AskCount": 1, "Ask": 999000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 575129.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969000, "AskCount": 1, "Ask": 1390000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 969000, "VWAP30D": 969000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "FIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969000, "AskCount": 1, "Ask": 969000, "Supply": 1, "BidCount": 2, "Bid": 870000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 575129.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28900, "AskCount": 252, "Ask": 28900, "Supply": 507, "BidCount": 1, "Bid": 211, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 28900, "VWAP30D": 28900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "FLO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 11, "Ask": 28000, "Supply": 61, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10143.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 45, "Ask": 28900, "Supply": 132, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19800, "AskCount": 4, "Ask": 15000, "Supply": 138, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10143.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 992, "AskCount": 30, "Ask": 992, "Supply": 13307, "BidCount": 641, "Bid": 701, "Demand": 1403, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLP.AI1", "OpenYesterday": 995, "CloseYesterday": 995, "HighYesterday": 995, "LowYesterday": 701, "TradedYesterday": 62, "TWAP7D": 930.18, "VWAP7D": 869.47, "Traded7D": 754, "AverageTraded7D": 107.71, "TWAP30D": 1011.58, "VWAP30D": 941.67, "Traded30D": 3054, "AverageTraded30D": 101.8 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 92, "Ask": 850, "Supply": 1968, "BidCount": 40, "Bid": 591, "Demand": 2981, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLP.CI1", "OpenYesterday": 850, "CloseYesterday": 850, "HighYesterday": 850, "LowYesterday": 590, "TradedYesterday": 74, "TWAP7D": 793.63, "VWAP7D": 763.7, "Traded7D": 702, "AverageTraded7D": 100.29, "TWAP30D": 904.22, "VWAP30D": 807.05, "Traded30D": 3361, "AverageTraded30D": 112.03 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 730.3, "AskCount": 200, "Ask": 980, "Supply": 474, "BidCount": 492, "Bid": 300, "Demand": 492, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 740, "VWAP30D": 775.51, "Traded30D": 49, "AverageTraded30D": 1.63 }, { "MaterialTicker": "FLP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 992.96, "AskCount": 54, "Ask": 994, "Supply": 796, "BidCount": 16, "Bid": 630, "Demand": 726, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLP.IC1", "OpenYesterday": 950, "CloseYesterday": 994, "HighYesterday": 994, "LowYesterday": 950, "TradedYesterday": 171, "TWAP7D": 881, "VWAP7D": 898.31, "Traded7D": 973, "AverageTraded7D": 139, "TWAP30D": 924.03, "VWAP30D": 935.77, "Traded30D": 4599, "AverageTraded30D": 153.3 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 898, "AskCount": 39, "Ask": 896, "Supply": 4619, "BidCount": 200, "Bid": 500, "Demand": 4487, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLP.NC1", "OpenYesterday": 898, "CloseYesterday": 898, "HighYesterday": 898, "LowYesterday": 898, "TradedYesterday": 66, "TWAP7D": 872, "VWAP7D": 865.49, "Traded7D": 612, "AverageTraded7D": 87.43, "TWAP30D": 824.09, "VWAP30D": 807.74, "Traded30D": 7538, "AverageTraded30D": 251.27 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 835.6, "AskCount": 39, "Ask": 850, "Supply": 39, "BidCount": 120, "Bid": 600, "Demand": 120, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 850, "VWAP7D": 850, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 815.63, "VWAP30D": 813.06, "Traded30D": 111, "AverageTraded30D": 3.7 }, { "MaterialTicker": "FLX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 309, "AskCount": 750, "Ask": 308, "Supply": 109027, "BidCount": 20, "Bid": 305, "Demand": 27408, "Timestamp": "2026-10-31T05:09:33.096Z", "FullTicker": "FLX.AI1", "OpenYesterday": 315, "CloseYesterday": 300, "HighYesterday": 315, "LowYesterday": 300, "TradedYesterday": 5932, "TWAP7D": 311.46, "VWAP7D": 311.11, "Traded7D": 47376, "AverageTraded7D": 6768, "TWAP30D": 308.84, "VWAP30D": 307, "Traded30D": 166116, "AverageTraded30D": 5537.2 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 283, "AskCount": 20867, "Ask": 283, "Supply": 92511, "BidCount": 1500, "Bid": 252, "Demand": 27466, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FLX.CI1", "OpenYesterday": 260, "CloseYesterday": 283, "HighYesterday": 283, "LowYesterday": 260, "TradedYesterday": 848, "TWAP7D": 270.75, "VWAP7D": 275.67, "Traded7D": 34355, "AverageTraded7D": 4907.86, "TWAP30D": 261.51, "VWAP30D": 263.42, "Traded30D": 100690, "AverageTraded30D": 3356.33 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": 50, "Ask": 280, "Supply": 5682, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FLX.CI2", "OpenYesterday": 280, "CloseYesterday": 280, "HighYesterday": 280, "LowYesterday": 280, "TradedYesterday": 400, "TWAP7D": 280, "VWAP7D": 280, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 282.14, "VWAP30D": 286.06, "Traded30D": 2127, "AverageTraded30D": 70.9 }, { "MaterialTicker": "FLX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 267, "AskCount": 340, "Ask": 300, "Supply": 4333, "BidCount": 1500, "Bid": 268, "Demand": 14900, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FLX.IC1", "OpenYesterday": 270, "CloseYesterday": 267, "HighYesterday": 305, "LowYesterday": 267, "TradedYesterday": 1128, "TWAP7D": 295.54, "VWAP7D": 302.6, "Traded7D": 11421, "AverageTraded7D": 1631.57, "TWAP30D": 297.61, "VWAP30D": 297.65, "Traded30D": 63297, "AverageTraded30D": 2109.9 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 287, "AskCount": 425, "Ask": 287, "Supply": 126303, "BidCount": 30, "Bid": 285, "Demand": 37593, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FLX.NC1", "OpenYesterday": 290, "CloseYesterday": 287, "HighYesterday": 290, "LowYesterday": 285, "TradedYesterday": 2354, "TWAP7D": 279.46, "VWAP7D": 268.86, "Traded7D": 29530, "AverageTraded7D": 4218.57, "TWAP30D": 282.32, "VWAP30D": 278.17, "Traded30D": 132717, "AverageTraded30D": 4423.9 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 290, "Demand": 5599, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FLX.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 300, "VWAP30D": 300, "Traded30D": 1580, "AverageTraded30D": 52.67 }, { "MaterialTicker": "FOD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 2670, "Ask": 700, "Supply": 3800, "BidCount": 209, "Bid": 570, "Demand": 23852, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FOD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 700, "VWAP7D": 700, "Traded7D": 144, "AverageTraded7D": 20.57, "TWAP30D": 608, "VWAP30D": 567.81, "Traded30D": 5500, "AverageTraded30D": 183.33 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 520, "AskCount": 128, "Ask": 649, "Supply": 5163, "BidCount": 82, "Bid": 520, "Demand": 1582, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FOD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 663.13, "VWAP7D": 661.23, "Traded7D": 1032, "AverageTraded7D": 147.43, "TWAP30D": 631.53, "VWAP30D": 629.49, "Traded30D": 5600, "AverageTraded30D": 186.67 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FOD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FOD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 599, "AskCount": 10, "Ask": 599, "Supply": 2367, "BidCount": 17, "Bid": 411, "Demand": 40468, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FOD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 493, "VWAP7D": 589.74, "Traded7D": 376, "AverageTraded7D": 53.71, "TWAP30D": 566, "VWAP30D": 625.02, "Traded30D": 3695, "AverageTraded30D": 123.17 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 401, "AskCount": 417, "Ask": 998, "Supply": 571, "BidCount": 120, "Bid": 401, "Demand": 7670, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FOD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 998, "VWAP7D": 998, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 867.6, "VWAP30D": 973.66, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 372, "Bid": 400, "Demand": 372, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FOD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 957000, "AskCount": 1, "Ask": 957000, "Supply": 41, "BidCount": 1, "Bid": 937000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FSE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 957000, "VWAP7D": 957000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 966400, "VWAP30D": 966400, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 949000, "AskCount": 1, "Ask": 949000, "Supply": 27, "BidCount": 2, "Bid": 600000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FSE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 931714.29, "VWAP30D": 924666.67, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 425346.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 888972.19, "AskCount": 5, "Ask": 950000, "Supply": 7, "BidCount": 1, "Bid": 650000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FSE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 821333.33, "VWAP7D": 868400, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 923700, "VWAP30D": 930550, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 937000, "AskCount": 4, "Ask": 937000, "Supply": 13, "BidCount": 1, "Bid": 850000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FSE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 937000, "VWAP7D": 937000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 933450, "VWAP30D": 933210.53, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 425346.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 248000, "AskCount": 1, "Ask": 225000, "Supply": 43, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FUN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 199000, "AskCount": 1, "Ask": 185000, "Supply": 34, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FUN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 59586.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FUN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 165000, "AskCount": 2, "Ask": 159000, "Supply": 224, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 59586.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "FUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GAL", "ExchangeCode": "AI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 390, "AskCount": 745, "Ask": 390, "Supply": 6452, "BidCount": 1000, "Bid": 321, "Demand": 22896, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "GAL.AI1", "OpenYesterday": 962, "CloseYesterday": 959, "HighYesterday": 962, "LowYesterday": 350, "TradedYesterday": 1229, "TWAP7D": 509.54, "VWAP7D": 371.21, "Traded7D": 9452, "AverageTraded7D": 1350.29, "TWAP30D": 350.81, "VWAP30D": 316.07, "Traded30D": 40017, "AverageTraded30D": 1333.9 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 241, "AskCount": 152, "Ask": 309, "Supply": 29672, "BidCount": 2000, "Bid": 242, "Demand": 54724, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "GAL.CI1", "OpenYesterday": 300, "CloseYesterday": 241, "HighYesterday": 369, "LowYesterday": 238, "TradedYesterday": 3428, "TWAP7D": 300.88, "VWAP7D": 306.32, "Traded7D": 25523, "AverageTraded7D": 3646.14, "TWAP30D": 269.95, "VWAP30D": 274.84, "Traded30D": 107442, "AverageTraded30D": 3581.4 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 265, "AskCount": 1000, "Ask": 300, "Supply": 1761, "BidCount": 1000, "Bid": 265, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "GAL.CI2", "OpenYesterday": 265, "CloseYesterday": 265, "HighYesterday": 265, "LowYesterday": 265, "TradedYesterday": 1000, "TWAP7D": 249.33, "VWAP7D": 253.25, "Traded7D": 4000, "AverageTraded7D": 571.43, "TWAP30D": 245.6, "VWAP30D": 254.63, "Traded30D": 4220, "AverageTraded30D": 140.67 }, { "MaterialTicker": "GAL", "ExchangeCode": "IC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 387.66, "AskCount": 940, "Ask": 388, "Supply": 5272, "BidCount": 257, "Bid": 367, "Demand": 72226, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "GAL.IC1", "OpenYesterday": 370, "CloseYesterday": 389, "HighYesterday": 389, "LowYesterday": 367, "TradedYesterday": 3308, "TWAP7D": 382.83, "VWAP7D": 381.21, "Traded7D": 14720, "AverageTraded7D": 2102.86, "TWAP30D": 357.67, "VWAP30D": 356.09, "Traded30D": 87149, "AverageTraded30D": 2904.97 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 280, "AskCount": 333, "Ask": 375, "Supply": 21224, "BidCount": 1000, "Bid": 300, "Demand": 24916, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "GAL.NC1", "OpenYesterday": 376, "CloseYesterday": 376, "HighYesterday": 376, "LowYesterday": 376, "TradedYesterday": 680, "TWAP7D": 349.5, "VWAP7D": 343.77, "Traded7D": 13221, "AverageTraded7D": 1888.71, "TWAP30D": 369.97, "VWAP30D": 360.23, "Traded30D": 44794, "AverageTraded30D": 1493.13 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 198, "Ask": 360, "Supply": 198, "BidCount": 200, "Bid": 230, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.097Z", "FullTicker": "GAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 453, "AskCount": 10, "Ask": 453, "Supply": 4107, "BidCount": 100, "Bid": 366, "Demand": 6224, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GC.AI1", "OpenYesterday": 453, "CloseYesterday": 453, "HighYesterday": 453, "LowYesterday": 450, "TradedYesterday": 230, "TWAP7D": 471.15, "VWAP7D": 421.4, "Traded7D": 3559, "AverageTraded7D": 508.43, "TWAP30D": 572.73, "VWAP30D": 531.33, "Traded30D": 14363, "AverageTraded30D": 478.77 }, { "MaterialTicker": "GC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 474, "AskCount": 9, "Ask": 474, "Supply": 3303, "BidCount": 100, "Bid": 324, "Demand": 1100, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GC.CI1", "OpenYesterday": 474, "CloseYesterday": 474, "HighYesterday": 474, "LowYesterday": 474, "TradedYesterday": 284, "TWAP7D": 459.79, "VWAP7D": 475.3, "Traded7D": 4238, "AverageTraded7D": 605.43, "TWAP30D": 546.63, "VWAP30D": 539.37, "Traded30D": 14934, "AverageTraded30D": 497.8 }, { "MaterialTicker": "GC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 153.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 552, "AskCount": 137, "Ask": 542, "Supply": 3097, "BidCount": 100, "Bid": 461, "Demand": 3654, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 580.35, "VWAP7D": 584.64, "Traded7D": 677, "AverageTraded7D": 96.71, "TWAP30D": 628.79, "VWAP30D": 566.05, "Traded30D": 5336, "AverageTraded30D": 177.87 }, { "MaterialTicker": "GC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 499, "AskCount": 10, "Ask": 490, "Supply": 16610, "BidCount": 100, "Bid": 393, "Demand": 6200, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GC.NC1", "OpenYesterday": 499, "CloseYesterday": 499, "HighYesterday": 499, "LowYesterday": 480, "TradedYesterday": 165, "TWAP7D": 505.54, "VWAP7D": 502.38, "Traded7D": 2782, "AverageTraded7D": 397.43, "TWAP30D": 475.06, "VWAP30D": 472, "Traded30D": 28541, "AverageTraded30D": 951.37 }, { "MaterialTicker": "GC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 372, "VWAP30D": 378.11, "Traded30D": 982, "AverageTraded30D": 32.73 }, { "MaterialTicker": "GCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 14, "Ask": 14400, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14400, "VWAP30D": 14400, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 2, "Ask": 9000, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20162.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39900, "AskCount": 13, "Ask": 39900, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 39900, "VWAP30D": 39900, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20162.33, "AskCount": 1, "Ask": 20200, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 243000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "GEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 197000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 251289.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 1, "Ask": 210000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 210000, "VWAP30D": 210000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 239000, "AskCount": 1, "Ask": 237000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 251289.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 102, "Ask": 1750, "Supply": 11292, "BidCount": 120, "Bid": 1570, "Demand": 7912, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GIN.AI1", "OpenYesterday": 1740, "CloseYesterday": 1760, "HighYesterday": 1770, "LowYesterday": 1740, "TradedYesterday": 340, "TWAP7D": 1745, "VWAP7D": 1745.77, "Traded7D": 2066, "AverageTraded7D": 295.14, "TWAP30D": 1636.03, "VWAP30D": 1634.85, "Traded30D": 10058, "AverageTraded30D": 335.27 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1610, "AskCount": 183, "Ask": 1610, "Supply": 13439, "BidCount": 6, "Bid": 1560, "Demand": 1903, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GIN.CI1", "OpenYesterday": 1610, "CloseYesterday": 1610, "HighYesterday": 1610, "LowYesterday": 1610, "TradedYesterday": 17, "TWAP7D": 1618.33, "VWAP7D": 1620.07, "Traded7D": 1361, "AverageTraded7D": 194.43, "TWAP30D": 1638.36, "VWAP30D": 1621.83, "Traded30D": 5639, "AverageTraded30D": 187.97 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 51, "Ask": 3500, "Supply": 600, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1950, "VWAP30D": 1950, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "GIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1650, "AskCount": 999, "Ask": 1650, "Supply": 7675, "BidCount": 375, "Bid": 1460, "Demand": 1108, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GIN.IC1", "OpenYesterday": 1670, "CloseYesterday": 1410, "HighYesterday": 1670, "LowYesterday": 1410, "TradedYesterday": 404, "TWAP7D": 1573.75, "VWAP7D": 1535.71, "Traded7D": 5636, "AverageTraded7D": 805.14, "TWAP30D": 1606.98, "VWAP30D": 1768.17, "Traded30D": 36534, "AverageTraded30D": 1217.8 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 1639, "Ask": 1700, "Supply": 14993, "BidCount": 250, "Bid": 1540, "Demand": 10131, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GIN.NC1", "OpenYesterday": 1530, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1530, "TradedYesterday": 244, "TWAP7D": 1630, "VWAP7D": 1650.54, "Traded7D": 1505, "AverageTraded7D": 215, "TWAP30D": 1637.16, "VWAP30D": 1628.39, "Traded30D": 11094, "AverageTraded30D": 369.8 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 50, "Ask": 1800, "Supply": 679, "BidCount": 100, "Bid": 1670, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3200, "VWAP30D": 3200, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 430, "AskCount": 676, "Ask": 430, "Supply": 57425, "BidCount": 3000, "Bid": 401, "Demand": 1024979, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GL.AI1", "OpenYesterday": 447, "CloseYesterday": 447, "HighYesterday": 447, "LowYesterday": 440, "TradedYesterday": 1042, "TWAP7D": 437.04, "VWAP7D": 443.58, "Traded7D": 5782, "AverageTraded7D": 826, "TWAP30D": 447.28, "VWAP30D": 450.1, "Traded30D": 39423, "AverageTraded30D": 1314.1 }, { "MaterialTicker": "GL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 497, "AskCount": 100, "Ask": 495, "Supply": 36745, "BidCount": 2000, "Bid": 430, "Demand": 1009135, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GL.CI1", "OpenYesterday": 499, "CloseYesterday": 429, "HighYesterday": 499, "LowYesterday": 429, "TradedYesterday": 361, "TWAP7D": 491.71, "VWAP7D": 498.74, "Traded7D": 2126, "AverageTraded7D": 303.71, "TWAP30D": 478.41, "VWAP30D": 472.84, "Traded30D": 16542, "AverageTraded30D": 551.4 }, { "MaterialTicker": "GL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 2000, "Ask": 510, "Supply": 2542, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.098Z", "FullTicker": "GL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 423.35, "AskCount": 11, "Ask": 424, "Supply": 43638, "BidCount": 465, "Bid": 404, "Demand": 1010109, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GL.IC1", "OpenYesterday": 424, "CloseYesterday": 424, "HighYesterday": 424, "LowYesterday": 423, "TradedYesterday": 110, "TWAP7D": 428.75, "VWAP7D": 423.93, "Traded7D": 3401, "AverageTraded7D": 485.86, "TWAP30D": 467.68, "VWAP30D": 440.28, "Traded30D": 28278, "AverageTraded30D": 942.6 }, { "MaterialTicker": "GL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 503, "AskCount": 315, "Ask": 503, "Supply": 27543, "BidCount": 180, "Bid": 437, "Demand": 1035605, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GL.NC1", "OpenYesterday": 510, "CloseYesterday": 437, "HighYesterday": 510, "LowYesterday": 437, "TradedYesterday": 1861, "TWAP7D": 511.13, "VWAP7D": 487.77, "Traded7D": 16152, "AverageTraded7D": 2307.43, "TWAP30D": 495.42, "VWAP30D": 491.3, "Traded30D": 73312, "AverageTraded30D": 2443.73 }, { "MaterialTicker": "GL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 868, "Ask": 750, "Supply": 1967, "BidCount": 1000, "Bid": 400, "Demand": 1023, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 808, "AverageTraded30D": 26.93 }, { "MaterialTicker": "GNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": 1, "Ask": 19000, "Supply": 11, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5270, "AskCount": 64, "Ask": 5190, "Supply": 1332, "BidCount": 97, "Bid": 4000, "Demand": 1635, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRA.AI1", "OpenYesterday": 5270, "CloseYesterday": 5270, "HighYesterday": 5270, "LowYesterday": 5270, "TradedYesterday": 29, "TWAP7D": 5058.75, "VWAP7D": 4955.59, "Traded7D": 227, "AverageTraded7D": 32.43, "TWAP30D": 5083.82, "VWAP30D": 4855.08, "Traded30D": 754, "AverageTraded30D": 25.13 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6520, "AskCount": 72, "Ask": 6460, "Supply": 1150, "BidCount": 2, "Bid": 4000, "Demand": 8, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRA.CI1", "OpenYesterday": 6530, "CloseYesterday": 6520, "HighYesterday": 6530, "LowYesterday": 6520, "TradedYesterday": 459, "TWAP7D": 6763, "VWAP7D": 6557.11, "Traded7D": 501, "AverageTraded7D": 71.57, "TWAP30D": 6571.11, "VWAP30D": 6511.13, "Traded30D": 1739, "AverageTraded30D": 57.97 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 100, "Ask": 5000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4480, "AskCount": 319, "Ask": 4480, "Supply": 1116, "BidCount": 77, "Bid": 2810, "Demand": 876, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRA.IC1", "OpenYesterday": 3610, "CloseYesterday": 4480, "HighYesterday": 4480, "LowYesterday": 3600, "TradedYesterday": 361, "TWAP7D": 4370.63, "VWAP7D": 3887.3, "Traded7D": 471, "AverageTraded7D": 67.29, "TWAP30D": 4652.63, "VWAP30D": 4978.18, "Traded30D": 3768, "AverageTraded30D": 125.6 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5600, "AskCount": 397, "Ask": 5390, "Supply": 2100, "BidCount": 46, "Bid": 4010, "Demand": 1904, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5091, "VWAP7D": 4854.97, "Traded7D": 481, "AverageTraded7D": 68.71, "TWAP30D": 5062.39, "VWAP30D": 5049.13, "Traded30D": 1543, "AverageTraded30D": 51.43 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRN", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 461, "AskCount": 2051, "Ask": 461, "Supply": 110177, "BidCount": 9739, "Bid": 440, "Demand": 28839, "Timestamp": "2026-10-31T05:09:33.099Z", "FullTicker": "GRN.AI1", "OpenYesterday": 468, "CloseYesterday": 461, "HighYesterday": 469, "LowYesterday": 440, "TradedYesterday": 1135, "TWAP7D": 461.39, "VWAP7D": 459.43, "Traded7D": 21570, "AverageTraded7D": 3081.43, "TWAP30D": 475.71, "VWAP30D": 474.32, "Traded30D": 107923, "AverageTraded30D": 3597.43 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 504.41, "AskCount": 141, "Ask": 505, "Supply": 13507, "BidCount": 100, "Bid": 451, "Demand": 22886, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GRN.CI1", "OpenYesterday": 468, "CloseYesterday": 505, "HighYesterday": 506, "LowYesterday": 468, "TradedYesterday": 3295, "TWAP7D": 461.43, "VWAP7D": 460.47, "Traded7D": 13293, "AverageTraded7D": 1899, "TWAP30D": 480.43, "VWAP30D": 484.72, "Traded30D": 72116, "AverageTraded30D": 2403.87 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 495.59, "AskCount": 193, "Ask": 470, "Supply": 474, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 379.83, "VWAP30D": 439.91, "Traded30D": 612, "AverageTraded30D": 20.4 }, { "MaterialTicker": "GRN", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 414, "AskCount": 132, "Ask": 405, "Supply": 71669, "BidCount": 28, "Bid": 398, "Demand": 26565, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GRN.IC1", "OpenYesterday": 401, "CloseYesterday": 414, "HighYesterday": 424, "LowYesterday": 397, "TradedYesterday": 9505, "TWAP7D": 417.96, "VWAP7D": 417.01, "Traded7D": 46769, "AverageTraded7D": 6681.29, "TWAP30D": 427.22, "VWAP30D": 428.2, "Traded30D": 226080, "AverageTraded30D": 7536 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 457, "AskCount": 142, "Ask": 457, "Supply": 21855, "BidCount": 1059, "Bid": 448, "Demand": 56928, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GRN.NC1", "OpenYesterday": 448, "CloseYesterday": 448, "HighYesterday": 459, "LowYesterday": 448, "TradedYesterday": 1677, "TWAP7D": 460, "VWAP7D": 462.56, "Traded7D": 16942, "AverageTraded7D": 2420.29, "TWAP30D": 483.94, "VWAP30D": 503.61, "Traded30D": 88797, "AverageTraded30D": 2959.9 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 495, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 480, "Demand": 2630, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 495, "VWAP30D": 495, "Traded30D": 44, "AverageTraded30D": 1.47 }, { "MaterialTicker": "GV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 1, "Ask": 2850, "Supply": 7421, "BidCount": 206, "Bid": 2700, "Demand": 882, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GV.AI1", "OpenYesterday": 2700, "CloseYesterday": 2700, "HighYesterday": 2860, "LowYesterday": 2700, "TradedYesterday": 119, "TWAP7D": 2790.83, "VWAP7D": 2776.12, "Traded7D": 1669, "AverageTraded7D": 238.43, "TWAP30D": 2881.81, "VWAP30D": 2896.15, "Traded30D": 8841, "AverageTraded30D": 294.7 }, { "MaterialTicker": "GV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2760, "AskCount": 349, "Ask": 3000, "Supply": 4108, "BidCount": 50, "Bid": 2800, "Demand": 471, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GV.CI1", "OpenYesterday": 3320, "CloseYesterday": 2760, "HighYesterday": 3400, "LowYesterday": 2760, "TradedYesterday": 296, "TWAP7D": 2891.5, "VWAP7D": 2921.8, "Traded7D": 1362, "AverageTraded7D": 194.57, "TWAP30D": 3029.87, "VWAP30D": 2945.17, "Traded30D": 4035, "AverageTraded30D": 134.5 }, { "MaterialTicker": "GV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1032.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2840, "AskCount": 327, "Ask": 2840, "Supply": 1726, "BidCount": 100, "Bid": 2640, "Demand": 210, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GV.IC1", "OpenYesterday": 2880, "CloseYesterday": 2840, "HighYesterday": 2880, "LowYesterday": 2840, "TradedYesterday": 134, "TWAP7D": 2962, "VWAP7D": 2931.33, "Traded7D": 264, "AverageTraded7D": 37.71, "TWAP30D": 3581.79, "VWAP30D": 3723.45, "Traded30D": 2025, "AverageTraded30D": 67.5 }, { "MaterialTicker": "GV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2120, "AskCount": 1, "Ask": 2150, "Supply": 5253, "BidCount": 135, "Bid": 2130, "Demand": 1741, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GV.NC1", "OpenYesterday": 2120, "CloseYesterday": 2120, "HighYesterday": 2120, "LowYesterday": 2120, "TradedYesterday": 120, "TWAP7D": 2466.67, "VWAP7D": 2340.89, "Traded7D": 879, "AverageTraded7D": 125.57, "TWAP30D": 2611.16, "VWAP30D": 2541.52, "Traded30D": 6147, "AverageTraded30D": 204.9 }, { "MaterialTicker": "GV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2440, "VWAP30D": 2440, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "GWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 1, "Ask": 13000000, "Supply": 2, "BidCount": 1, "Bid": 10100000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GWS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GWS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000000, "VWAP30D": 11000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5335434, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": 2, "Bid": 11000000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GWS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.100Z", "FullTicker": "GWS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5335434, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "GWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "H", "ExchangeCode": "AI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 130, "AskCount": 3781, "Ask": 130, "Supply": 223592, "BidCount": 176, "Bid": 127, "Demand": 110171, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H.AI1", "OpenYesterday": 137, "CloseYesterday": 129, "HighYesterday": 138, "LowYesterday": 126, "TradedYesterday": 10899, "TWAP7D": 132.43, "VWAP7D": 133.28, "Traded7D": 106946, "AverageTraded7D": 15278, "TWAP30D": 131.37, "VWAP30D": 132.46, "Traded30D": 439888, "AverageTraded30D": 14662.93 }, { "MaterialTicker": "H", "ExchangeCode": "CI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 135, "AskCount": 1304, "Ask": 135, "Supply": 472709, "BidCount": 46, "Bid": 134, "Demand": 88308, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H.CI1", "OpenYesterday": 134, "CloseYesterday": 135, "HighYesterday": 136, "LowYesterday": 134, "TradedYesterday": 18702, "TWAP7D": 134.79, "VWAP7D": 135.23, "Traded7D": 121356, "AverageTraded7D": 17336.57, "TWAP30D": 134.29, "VWAP30D": 134.96, "Traded30D": 478196, "AverageTraded30D": 15939.87 }, { "MaterialTicker": "H", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 128, "AskCount": 4452, "Ask": 128, "Supply": 39816, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 122.25, "VWAP30D": 103.55, "Traded30D": 6224, "AverageTraded30D": 207.47 }, { "MaterialTicker": "H", "ExchangeCode": "IC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 114, "AskCount": 156540, "Ask": 114, "Supply": 572321, "BidCount": 1397, "Bid": 112, "Demand": 276595, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H.IC1", "OpenYesterday": 113, "CloseYesterday": 114, "HighYesterday": 114, "LowYesterday": 112, "TradedYesterday": 42293, "TWAP7D": 112.42, "VWAP7D": 112.65, "Traded7D": 158405, "AverageTraded7D": 22629.29, "TWAP30D": 111.89, "VWAP30D": 111.15, "Traded30D": 982175, "AverageTraded30D": 32739.17 }, { "MaterialTicker": "H", "ExchangeCode": "NC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 132.34, "AskCount": 1782, "Ask": 133, "Supply": 124955, "BidCount": 812, "Bid": 118, "Demand": 90038, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H.NC1", "OpenYesterday": 134, "CloseYesterday": 133, "HighYesterday": 134, "LowYesterday": 120, "TradedYesterday": 5591, "TWAP7D": 135.79, "VWAP7D": 134.77, "Traded7D": 64433, "AverageTraded7D": 9204.71, "TWAP30D": 136.15, "VWAP30D": 136.9, "Traded30D": 329011, "AverageTraded30D": 10967.03 }, { "MaterialTicker": "H", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 2847, "Ask": 140, "Supply": 10425, "BidCount": 1000, "Bid": 119, "Demand": 14397, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H.NC2", "OpenYesterday": 140, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 140, "TradedYesterday": 575, "TWAP7D": 137.08, "VWAP7D": 137.29, "Traded7D": 3602, "AverageTraded7D": 514.57, "TWAP30D": 135.69, "VWAP30D": 135.78, "Traded30D": 16037, "AverageTraded30D": 534.57 }, { "MaterialTicker": "H2O", "ExchangeCode": "AI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 66.5, "AskCount": 5598, "Ask": 66.5, "Supply": 5077196, "BidCount": 959, "Bid": 63.4, "Demand": 402735, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H2O.AI1", "OpenYesterday": 66.9000015258789, "CloseYesterday": 66.5, "HighYesterday": 66.9000015258789, "LowYesterday": 63.400001525878906, "TradedYesterday": 67430, "TWAP7D": 65.99, "VWAP7D": 67.18, "Traded7D": 289850, "AverageTraded7D": 41407.14, "TWAP30D": 64.22, "VWAP30D": 63.25, "Traded30D": 2089042, "AverageTraded30D": 69634.73 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 69.73, "AskCount": 5250, "Ask": 69.8, "Supply": 207619, "BidCount": 5050, "Bid": 66.5, "Demand": 323796, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H2O.CI1", "OpenYesterday": 69.9000015258789, "CloseYesterday": 69.5, "HighYesterday": 69.9000015258789, "LowYesterday": 66.5, "TradedYesterday": 84556, "TWAP7D": 69.1, "VWAP7D": 69.08, "Traded7D": 482736, "AverageTraded7D": 68962.29, "TWAP30D": 67.99, "VWAP30D": 68.27, "Traded30D": 2030142, "AverageTraded30D": 67671.4 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 61.5, "AskCount": 9390, "Ask": 65, "Supply": 84390, "BidCount": 18633, "Bid": 59, "Demand": 53401, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H2O.CI2", "OpenYesterday": 64, "CloseYesterday": 61.5, "HighYesterday": 65, "LowYesterday": 59, "TradedYesterday": 49466, "TWAP7D": 61.35, "VWAP7D": 60.49, "Traded7D": 78425, "AverageTraded7D": 11203.57, "TWAP30D": 59.27, "VWAP30D": 59.65, "Traded30D": 144697, "AverageTraded30D": 4823.23 }, { "MaterialTicker": "H2O", "ExchangeCode": "IC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 60, "AskCount": 2500, "Ask": 59.8, "Supply": 2697686, "BidCount": 50000, "Bid": 55.3, "Demand": 420994, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H2O.IC1", "OpenYesterday": 60, "CloseYesterday": 62.400001525878906, "HighYesterday": 62.400001525878906, "LowYesterday": 54.20000076293945, "TradedYesterday": 126684, "TWAP7D": 60.78, "VWAP7D": 61.89, "Traded7D": 870997, "AverageTraded7D": 124428.14, "TWAP30D": 61.22, "VWAP30D": 61.74, "Traded30D": 3932290, "AverageTraded30D": 131076.33 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 69.4, "AskCount": 24150, "Ask": 69.4, "Supply": 762865, "BidCount": 10000, "Bid": 60.4, "Demand": 176896, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H2O.NC1", "OpenYesterday": 69.69999694824219, "CloseYesterday": 69.4000015258789, "HighYesterday": 69.69999694824219, "LowYesterday": 60.29999923706055, "TradedYesterday": 42736, "TWAP7D": 65.7, "VWAP7D": 65.42, "Traded7D": 631206, "AverageTraded7D": 90172.29, "TWAP30D": 64.76, "VWAP30D": 64.79, "Traded30D": 2220075, "AverageTraded30D": 74002.5 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60, "AskCount": 8231, "Ask": 60, "Supply": 41333, "BidCount": 2309, "Bid": 40, "Demand": 2309, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "H2O.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 58, "VWAP7D": 55.89, "Traded7D": 31769, "AverageTraded7D": 4538.43, "TWAP30D": 59.77, "VWAP30D": 59.35, "Traded30D": 134169, "AverageTraded30D": 4472.3 }, { "MaterialTicker": "HAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 15, "Ask": 150000, "Supply": 50, "BidCount": 10, "Bid": 120000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 159423.08, "AskCount": 1, "Ask": 159000, "Supply": 48, "BidCount": 20, "Bid": 125000, "Demand": 36, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 159000, "VWAP30D": 158909.09, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53399.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 130000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 196333.33, "VWAP30D": 196928.57, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 149000, "AskCount": 4, "Ask": 149000, "Supply": 21, "BidCount": 10, "Bid": 125000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 145833.33, "VWAP30D": 145416.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAL", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 349, "AskCount": 2091, "Ask": 349, "Supply": 122007, "BidCount": 12, "Bid": 335, "Demand": 56091, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAL.AI1", "OpenYesterday": 348, "CloseYesterday": 349, "HighYesterday": 349, "LowYesterday": 340, "TradedYesterday": 2400, "TWAP7D": 337.96, "VWAP7D": 331.33, "Traded7D": 38140, "AverageTraded7D": 5448.57, "TWAP30D": 329.85, "VWAP30D": 327.25, "Traded30D": 143914, "AverageTraded30D": 4797.13 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 417.28, "AskCount": 480, "Ask": 418, "Supply": 81975, "BidCount": 300, "Bid": 390, "Demand": 12233, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAL.CI1", "OpenYesterday": 394, "CloseYesterday": 419, "HighYesterday": 419, "LowYesterday": 386, "TradedYesterday": 6927, "TWAP7D": 402.75, "VWAP7D": 397.4, "Traded7D": 25697, "AverageTraded7D": 3671, "TWAP30D": 384.56, "VWAP30D": 383.75, "Traded30D": 82940, "AverageTraded30D": 2764.67 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 829, "Ask": 400, "Supply": 5079, "BidCount": 3000, "Bid": 320, "Demand": 3463, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 373.33, "VWAP30D": 361.49, "Traded30D": 3238, "AverageTraded30D": 107.93 }, { "MaterialTicker": "HAL", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 361, "AskCount": 900, "Ask": 361, "Supply": 91868, "BidCount": 200, "Bid": 328, "Demand": 10976, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAL.IC1", "OpenYesterday": 357, "CloseYesterday": 361, "HighYesterday": 361, "LowYesterday": 324, "TradedYesterday": 4167, "TWAP7D": 347.71, "VWAP7D": 344.96, "Traded7D": 24349, "AverageTraded7D": 3478.43, "TWAP30D": 335.18, "VWAP30D": 332.27, "Traded30D": 149904, "AverageTraded30D": 4996.8 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 416, "AskCount": 1658, "Ask": 417, "Supply": 82410, "BidCount": 100, "Bid": 389, "Demand": 26884, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAL.NC1", "OpenYesterday": 418, "CloseYesterday": 415, "HighYesterday": 419, "LowYesterday": 338, "TradedYesterday": 3842, "TWAP7D": 407.54, "VWAP7D": 410.21, "Traded7D": 23258, "AverageTraded7D": 3322.57, "TWAP30D": 374.25, "VWAP30D": 370.99, "Traded30D": 112092, "AverageTraded30D": 3736.4 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 2000, "Ask": 300, "Supply": 8000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.101Z", "FullTicker": "HAL.NC2", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 1000, "TWAP7D": 325.25, "VWAP7D": 311.62, "Traded7D": 1370, "AverageTraded7D": 195.71, "TWAP30D": 294.58, "VWAP30D": 280.14, "Traded30D": 12993, "AverageTraded30D": 433.1 }, { "MaterialTicker": "HAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000000, "AskCount": 1, "Ask": 10000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900000, "AskCount": 1, "Ask": 5700000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5750000, "AskCount": 1, "Ask": 5750000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HAM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4100000, "AskCount": 1, "Ask": 3900000, "Supply": 4, "BidCount": 5, "Bid": 3200000, "Demand": 6, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4158000, "VWAP30D": 4158000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3800124.75, "AskCount": 2, "Ask": 3990000, "Supply": 13, "BidCount": 1, "Bid": 3650000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3650000, "VWAP7D": 3650000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3880000, "VWAP30D": 3880000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1709085.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3958372, "AskCount": 2, "Ask": 3990000, "Supply": 22, "BidCount": 1, "Bid": 3010000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3990000, "VWAP7D": 3990000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 3815000, "VWAP30D": 3861250, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3750000, "AskCount": 1, "Ask": 4990000, "Supply": 3, "BidCount": 4, "Bid": 3400000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3750000, "VWAP7D": 3750000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4011666.67, "VWAP30D": 4055714.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1709085.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 730, "AskCount": 1280, "Ask": 730, "Supply": 28624, "BidCount": 2000, "Bid": 680, "Demand": 6000, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 723.57, "VWAP30D": 716.8, "Traded30D": 16258, "AverageTraded30D": 541.93 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 719.37, "AskCount": 3705, "Ask": 736, "Supply": 20921, "BidCount": 1480, "Bid": 700, "Demand": 4480, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 737, "VWAP7D": 737, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 720.25, "VWAP30D": 703.56, "Traded30D": 5140, "AverageTraded30D": 171.33 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 669, "AskCount": 87, "Ask": 669, "Supply": 18367, "BidCount": 2000, "Bid": 650, "Demand": 2100, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 677, "VWAP7D": 669.67, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 692.14, "VWAP30D": 694.92, "Traded30D": 2832, "AverageTraded30D": 94.4 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 733, "AskCount": 4345, "Ask": 733, "Supply": 14431, "BidCount": 180, "Bid": 671, "Demand": 7920, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 704.5, "VWAP7D": 693.03, "Traded7D": 298, "AverageTraded7D": 42.57, "TWAP30D": 750.84, "VWAP30D": 763.01, "Traded30D": 7022, "AverageTraded30D": 234.07 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCP", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 438, "AskCount": 960, "Ask": 437, "Supply": 112573, "BidCount": 257, "Bid": 417, "Demand": 54529, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCP.AI1", "OpenYesterday": 428, "CloseYesterday": 438, "HighYesterday": 440, "LowYesterday": 428, "TradedYesterday": 4282, "TWAP7D": 424.71, "VWAP7D": 423.08, "Traded7D": 32089, "AverageTraded7D": 4584.14, "TWAP30D": 430.24, "VWAP30D": 428.33, "Traded30D": 125699, "AverageTraded30D": 4189.97 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 424, "AskCount": 2608, "Ask": 423, "Supply": 50461, "BidCount": 2000, "Bid": 301, "Demand": 10076, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCP.CI1", "OpenYesterday": 401, "CloseYesterday": 300, "HighYesterday": 432, "LowYesterday": 300, "TradedYesterday": 12869, "TWAP7D": 411.11, "VWAP7D": 407.92, "Traded7D": 26964, "AverageTraded7D": 3852, "TWAP30D": 418.4, "VWAP30D": 416.04, "Traded30D": 101931, "AverageTraded30D": 3397.7 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 488, "Ask": 489, "Supply": 488, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCP", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 404, "AskCount": 964, "Ask": 404, "Supply": 75300, "BidCount": 1000, "Bid": 383, "Demand": 63059, "Timestamp": "2026-10-31T05:09:33.102Z", "FullTicker": "HCP.IC1", "OpenYesterday": 421, "CloseYesterday": 405, "HighYesterday": 421, "LowYesterday": 372, "TradedYesterday": 6085, "TWAP7D": 399.25, "VWAP7D": 393.03, "Traded7D": 27386, "AverageTraded7D": 3912.29, "TWAP30D": 413.59, "VWAP30D": 412.3, "Traded30D": 157678, "AverageTraded30D": 5255.93 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 422, "AskCount": 2518, "Ask": 432, "Supply": 42402, "BidCount": 268, "Bid": 422, "Demand": 36647, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HCP.NC1", "OpenYesterday": 436, "CloseYesterday": 432, "HighYesterday": 436, "LowYesterday": 432, "TradedYesterday": 425, "TWAP7D": 445.54, "VWAP7D": 448.56, "Traded7D": 15360, "AverageTraded7D": 2194.29, "TWAP30D": 465.43, "VWAP30D": 470.02, "Traded30D": 96439, "AverageTraded30D": 3214.63 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 8778, "Ask": 400, "Supply": 9028, "BidCount": 414, "Bid": 300, "Demand": 414, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HCP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 1600, "AverageTraded7D": 228.57, "TWAP30D": 374.33, "VWAP30D": 385.33, "Traded30D": 8449, "AverageTraded30D": 281.63 }, { "MaterialTicker": "HD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7242.71, "AskCount": 21, "Ask": 7230, "Supply": 4849, "BidCount": 100, "Bid": 3850, "Demand": 1550, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7190, "VWAP30D": 7208.1, "Traded30D": 163, "AverageTraded30D": 5.43 }, { "MaterialTicker": "HD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 346, "Ask": 5000, "Supply": 1380, "BidCount": 500, "Bid": 4000, "Demand": 1380, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 54, "AverageTraded7D": 7.71, "TWAP30D": 5774.55, "VWAP30D": 5996.19, "Traded30D": 357, "AverageTraded30D": 11.9 }, { "MaterialTicker": "HD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 50, "Ask": 5500, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4438.18, "AskCount": 103, "Ask": 5500, "Supply": 1220, "BidCount": 13, "Bid": 4250, "Demand": 513, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HD.IC1", "OpenYesterday": 4530, "CloseYesterday": 4250, "HighYesterday": 4530, "LowYesterday": 4250, "TradedYesterday": 100, "TWAP7D": 4904.5, "VWAP7D": 4815.71, "Traded7D": 261, "AverageTraded7D": 37.29, "TWAP30D": 5074.22, "VWAP30D": 5083.39, "Traded30D": 818, "AverageTraded30D": 27.27 }, { "MaterialTicker": "HD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 85, "Ask": 5000, "Supply": 85, "BidCount": 68, "Bid": 3700, "Demand": 1612, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4500, "VWAP7D": 4500, "Traded7D": 248, "AverageTraded7D": 35.43, "TWAP30D": 4760, "VWAP30D": 4731.71, "Traded30D": 1013, "AverageTraded30D": 33.77 }, { "MaterialTicker": "HD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1599.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 230, "AskCount": 293, "Ask": 230, "Supply": 132306, "BidCount": 100, "Bid": 220, "Demand": 31624, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE.AI1", "OpenYesterday": 238, "CloseYesterday": 230, "HighYesterday": 239, "LowYesterday": 230, "TradedYesterday": 545, "TWAP7D": 233.64, "VWAP7D": 232.2, "Traded7D": 13525, "AverageTraded7D": 1932.14, "TWAP30D": 227.4, "VWAP30D": 217.38, "Traded30D": 80245, "AverageTraded30D": 2674.83 }, { "MaterialTicker": "HE", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 260, "AskCount": 2858, "Ask": 260, "Supply": 32765, "BidCount": 646, "Bid": 225, "Demand": 21032, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE.CI1", "OpenYesterday": 260, "CloseYesterday": 225, "HighYesterday": 260, "LowYesterday": 225, "TradedYesterday": 1524, "TWAP7D": 256.18, "VWAP7D": 257.37, "Traded7D": 7927, "AverageTraded7D": 1132.43, "TWAP30D": 276.24, "VWAP30D": 276.91, "Traded30D": 38656, "AverageTraded30D": 1288.53 }, { "MaterialTicker": "HE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 232, "AskCount": 2039, "Ask": 232, "Supply": 24666, "BidCount": 44, "Bid": 217, "Demand": 13169, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE.IC1", "OpenYesterday": 231, "CloseYesterday": 232, "HighYesterday": 232, "LowYesterday": 217, "TradedYesterday": 2285, "TWAP7D": 231.67, "VWAP7D": 231.32, "Traded7D": 6021, "AverageTraded7D": 860.14, "TWAP30D": 233.61, "VWAP30D": 233.11, "Traded30D": 33429, "AverageTraded30D": 1114.3 }, { "MaterialTicker": "HE", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 230, "AskCount": 4372, "Ask": 230, "Supply": 79058, "BidCount": 210, "Bid": 218, "Demand": 42896, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE.NC1", "OpenYesterday": 230, "CloseYesterday": 230, "HighYesterday": 230, "LowYesterday": 230, "TradedYesterday": 766, "TWAP7D": 219.68, "VWAP7D": 222.24, "Traded7D": 8626, "AverageTraded7D": 1232.29, "TWAP30D": 226.48, "VWAP30D": 228.47, "Traded30D": 54311, "AverageTraded30D": 1810.37 }, { "MaterialTicker": "HE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 180, "Ask": 250, "Supply": 180, "BidCount": 150, "Bid": 200, "Demand": 550, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 250, "VWAP30D": 250, "Traded30D": 150, "AverageTraded30D": 5 }, { "MaterialTicker": "HE3", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 1366, "Ask": 650, "Supply": 34653, "BidCount": 2000, "Bid": 606, "Demand": 7651, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE3.AI1", "OpenYesterday": 647, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 647, "TradedYesterday": 904, "TWAP7D": 629, "VWAP7D": 630.56, "Traded7D": 5418, "AverageTraded7D": 774, "TWAP30D": 704.51, "VWAP30D": 665.79, "Traded30D": 16507, "AverageTraded30D": 550.23 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 589, "AskCount": 348, "Ask": 589, "Supply": 23258, "BidCount": 100, "Bid": 507, "Demand": 11620, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE3.CI1", "OpenYesterday": 589, "CloseYesterday": 589, "HighYesterday": 589, "LowYesterday": 589, "TradedYesterday": 152, "TWAP7D": 588.42, "VWAP7D": 586.38, "Traded7D": 4327, "AverageTraded7D": 618.14, "TWAP30D": 574.72, "VWAP30D": 571.99, "Traded30D": 33556, "AverageTraded30D": 1118.53 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 0.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 450, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE3.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE3", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 660, "AskCount": 1592, "Ask": 660, "Supply": 21070, "BidCount": 3000, "Bid": 503, "Demand": 5684, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE3.IC1", "OpenYesterday": 660, "CloseYesterday": 660, "HighYesterday": 660, "LowYesterday": 660, "TradedYesterday": 238, "TWAP7D": 669, "VWAP7D": 673.64, "Traded7D": 2387, "AverageTraded7D": 341, "TWAP30D": 658.94, "VWAP30D": 652.86, "Traded30D": 16701, "AverageTraded30D": 556.7 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 617, "AskCount": 430, "Ask": 617, "Supply": 7109, "BidCount": 2000, "Bid": 531, "Demand": 8353, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE3.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 617.7, "VWAP7D": 617.57, "Traded7D": 1940, "AverageTraded7D": 277.14, "TWAP30D": 611.38, "VWAP30D": 615.64, "Traded30D": 15782, "AverageTraded30D": 526.07 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 75, "Ask": 585, "Supply": 1245, "BidCount": 75, "Bid": 530, "Demand": 75, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HE3.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 135, "Ask": 3200, "Supply": 33312, "BidCount": 1000, "Bid": 3010, "Demand": 13650, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HER.AI1", "OpenYesterday": 3160, "CloseYesterday": 3200, "HighYesterday": 3200, "LowYesterday": 3000, "TradedYesterday": 755, "TWAP7D": 3130.42, "VWAP7D": 3101.26, "Traded7D": 5805, "AverageTraded7D": 829.29, "TWAP30D": 3277.59, "VWAP30D": 3226.94, "Traded30D": 16640, "AverageTraded30D": 554.67 }, { "MaterialTicker": "HER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2920, "AskCount": 329, "Ask": 3480, "Supply": 30443, "BidCount": 476, "Bid": 2920, "Demand": 10924, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HER.CI1", "OpenYesterday": 3050, "CloseYesterday": 3480, "HighYesterday": 3590, "LowYesterday": 3050, "TradedYesterday": 1231, "TWAP7D": 3105.42, "VWAP7D": 3097.12, "Traded7D": 4605, "AverageTraded7D": 657.86, "TWAP30D": 3167.59, "VWAP30D": 3163.04, "Traded30D": 14692, "AverageTraded30D": 489.73 }, { "MaterialTicker": "HER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 286, "Ask": 3300, "Supply": 286, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3300, "VWAP30D": 3300, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "HER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2950, "AskCount": 24, "Ask": 2950, "Supply": 28515, "BidCount": 750, "Bid": 2890, "Demand": 12692, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HER.IC1", "OpenYesterday": 2950, "CloseYesterday": 2880, "HighYesterday": 3070, "LowYesterday": 2880, "TradedYesterday": 338, "TWAP7D": 2942.5, "VWAP7D": 2921.16, "Traded7D": 4076, "AverageTraded7D": 582.29, "TWAP30D": 3004.5, "VWAP30D": 3000.48, "Traded30D": 34146, "AverageTraded30D": 1138.2 }, { "MaterialTicker": "HER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3056.02, "AskCount": 882, "Ask": 3080, "Supply": 30120, "BidCount": 772, "Bid": 2960, "Demand": 6230, "Timestamp": "2026-10-31T05:09:33.103Z", "FullTicker": "HER.NC1", "OpenYesterday": 3070, "CloseYesterday": 3060, "HighYesterday": 3070, "LowYesterday": 2960, "TradedYesterday": 1288, "TWAP7D": 3049.58, "VWAP7D": 3018.62, "Traded7D": 4818, "AverageTraded7D": 688.29, "TWAP30D": 3147.93, "VWAP30D": 3101.86, "Traded30D": 18816, "AverageTraded30D": 627.2 }, { "MaterialTicker": "HER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3160, "AskCount": 384, "Ask": 3200, "Supply": 905, "BidCount": 171, "Bid": 3160, "Demand": 571, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3400, "VWAP30D": 3495.21, "Traded30D": 238, "AverageTraded30D": 7.93 }, { "MaterialTicker": "HEX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 13402, "Ask": 2000, "Supply": 20627, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HEX.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HEX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 70, "Ask": 500, "Supply": 7169, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HEX.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HEX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1671, "Ask": 2000, "Supply": 1671, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HEX.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 3306, "Ask": 2000, "Supply": 3306, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HEX.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HEX.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 156, "Ask": 10000, "Supply": 157, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 34, "AverageTraded30D": 1.13 }, { "MaterialTicker": "HHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 156, "Bid": 8900, "Demand": 156, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 66, "AverageTraded30D": 2.2 }, { "MaterialTicker": "HHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3360.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10500, "AskCount": 6, "Ask": 8980, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10500, "VWAP30D": 10500, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "HHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 3, "Ask": 10000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3360.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HMS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 896, "Ask": 2350, "Supply": 39723, "BidCount": 220, "Bid": 2220, "Demand": 6203, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HMS.AI1", "OpenYesterday": 2380, "CloseYesterday": 2340, "HighYesterday": 2380, "LowYesterday": 2340, "TradedYesterday": 703, "TWAP7D": 2357.5, "VWAP7D": 2369.43, "Traded7D": 8139, "AverageTraded7D": 1162.71, "TWAP30D": 2563.02, "VWAP30D": 2549.28, "Traded30D": 36708, "AverageTraded30D": 1223.6 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 11, "Ask": 2300, "Supply": 7181, "BidCount": 300, "Bid": 2120, "Demand": 2475, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HMS.CI1", "OpenYesterday": 2120, "CloseYesterday": 2340, "HighYesterday": 2360, "LowYesterday": 2100, "TradedYesterday": 422, "TWAP7D": 2372.5, "VWAP7D": 2326.16, "Traded7D": 2870, "AverageTraded7D": 410, "TWAP30D": 2513.19, "VWAP30D": 2397.01, "Traded30D": 21926, "AverageTraded30D": 730.87 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 40, "Ask": 2600, "Supply": 103, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HMS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2600, "VWAP30D": 2600, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "HMS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2450, "AskCount": 1196, "Ask": 2450, "Supply": 6547, "BidCount": 300, "Bid": 2160, "Demand": 5637, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HMS.IC1", "OpenYesterday": 2350, "CloseYesterday": 2450, "HighYesterday": 2450, "LowYesterday": 2350, "TradedYesterday": 782, "TWAP7D": 2354.17, "VWAP7D": 2360.35, "Traded7D": 2661, "AverageTraded7D": 380.14, "TWAP30D": 2528.19, "VWAP30D": 2549.41, "Traded30D": 19493, "AverageTraded30D": 649.77 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2450, "AskCount": 601, "Ask": 2450, "Supply": 11049, "BidCount": 300, "Bid": 2210, "Demand": 3965, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HMS.NC1", "OpenYesterday": 2510, "CloseYesterday": 2460, "HighYesterday": 2510, "LowYesterday": 2460, "TradedYesterday": 505, "TWAP7D": 2516.25, "VWAP7D": 2517.74, "Traded7D": 3790, "AverageTraded7D": 541.43, "TWAP30D": 2533.53, "VWAP30D": 2527.07, "Traded30D": 25213, "AverageTraded30D": 840.43 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 30, "Ask": 2300, "Supply": 535, "BidCount": 20, "Bid": 2290, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HMS.NC2", "OpenYesterday": 2300, "CloseYesterday": 2300, "HighYesterday": 2300, "LowYesterday": 2300, "TradedYesterday": 10, "TWAP7D": 2536.67, "VWAP7D": 2380.6, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 3407.33, "VWAP30D": 3666.75, "Traded30D": 406, "AverageTraded30D": 13.53 }, { "MaterialTicker": "HNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 4, "Ask": 75000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 29, "Ask": 90000, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 8, "Ask": 11800, "Supply": 427, "BidCount": 88, "Bid": 7210, "Demand": 397, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HOG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 2, "Ask": 11500, "Supply": 115, "BidCount": 100, "Bid": 9000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HOG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10700, "VWAP30D": 10760, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3905.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 7600, "Demand": 16, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HOG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 4, "Ask": 15000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.104Z", "FullTicker": "HOG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 19, "Ask": 7500, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3493.85, "AskCount": 354, "Ask": 3500, "Supply": 11121, "BidCount": 527, "Bid": 2800, "Demand": 2875, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOP.AI1", "OpenYesterday": 3490, "CloseYesterday": 3500, "HighYesterday": 3500, "LowYesterday": 3490, "TradedYesterday": 144, "TWAP7D": 3372.08, "VWAP7D": 3327.89, "Traded7D": 672, "AverageTraded7D": 96, "TWAP30D": 3410.2, "VWAP30D": 3435.17, "Traded30D": 4173, "AverageTraded30D": 139.1 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 451, "Ask": 3090, "Supply": 6935, "BidCount": 39, "Bid": 2760, "Demand": 283, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOP.CI1", "OpenYesterday": 3100, "CloseYesterday": 3100, "HighYesterday": 3100, "LowYesterday": 3100, "TradedYesterday": 275, "TWAP7D": 3046.43, "VWAP7D": 3014.82, "Traded7D": 978, "AverageTraded7D": 139.71, "TWAP30D": 3170.54, "VWAP30D": 3145.34, "Traded30D": 4653, "AverageTraded30D": 155.1 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 100, "Ask": 3100, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 305, "Ask": 3070, "Supply": 3524, "BidCount": 200, "Bid": 2000, "Demand": 1968, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOP.IC1", "OpenYesterday": 2350, "CloseYesterday": 2350, "HighYesterday": 2350, "LowYesterday": 2350, "TradedYesterday": 74, "TWAP7D": 2854.5, "VWAP7D": 2747.93, "Traded7D": 769, "AverageTraded7D": 109.86, "TWAP30D": 2847.4, "VWAP30D": 2612.26, "Traded30D": 6035, "AverageTraded30D": 201.17 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3490, "AskCount": 14, "Ask": 3490, "Supply": 3824, "BidCount": 150, "Bid": 2910, "Demand": 3654, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOP.NC1", "OpenYesterday": 3490, "CloseYesterday": 3490, "HighYesterday": 3490, "LowYesterday": 3490, "TradedYesterday": 31, "TWAP7D": 3399, "VWAP7D": 3361.08, "Traded7D": 960, "AverageTraded7D": 137.14, "TWAP30D": 3398.8, "VWAP30D": 3337.44, "Traded30D": 3450, "AverageTraded30D": 115 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 2890, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HOP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 37000, "Demand": 600, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 7, "Ask": 36000, "Supply": 27, "BidCount": 100, "Bid": 35000, "Demand": 151, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 35000, "VWAP30D": 35000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13101.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 31, "Ask": 37900, "Supply": 43, "BidCount": 100, "Bid": 36000, "Demand": 191, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 36483.33, "VWAP30D": 36558.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "HPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 37000, "AskCount": 81, "Ask": 37000, "Supply": 98, "BidCount": 100, "Bid": 35000, "Demand": 209, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 37000, "VWAP30D": 37000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "HPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1690000, "AskCount": 1, "Ask": 1680000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1479020.25, "AskCount": 1, "Ask": 1480000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1485000, "VWAP30D": 1485000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HPR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1750000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1540000, "AskCount": 1, "Ask": 1540000, "Supply": 3, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1400000, "VWAP30D": 1400000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400000, "AskCount": 1, "Ask": 1800000, "Supply": 8, "BidCount": 1, "Bid": 1250000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1400000, "VWAP30D": 1400000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 743176.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HPR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16400, "AskCount": 348, "Ask": 16400, "Supply": 3022, "BidCount": 1, "Bid": 15500, "Demand": 1236, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HSE.AI1", "OpenYesterday": 16300, "CloseYesterday": 16400, "HighYesterday": 16400, "LowYesterday": 16300, "TradedYesterday": 170, "TWAP7D": 16283.33, "VWAP7D": 16356.65, "Traded7D": 752, "AverageTraded7D": 107.43, "TWAP30D": 16689.66, "VWAP30D": 16759.61, "Traded30D": 3335, "AverageTraded30D": 111.17 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19500, "AskCount": 88, "Ask": 19500, "Supply": 945, "BidCount": 3, "Bid": 16400, "Demand": 232, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HSE.CI1", "OpenYesterday": 19200, "CloseYesterday": 19100, "HighYesterday": 19200, "LowYesterday": 19100, "TradedYesterday": 26, "TWAP7D": 17212.5, "VWAP7D": 16811.01, "Traded7D": 454, "AverageTraded7D": 64.86, "TWAP30D": 17569.83, "VWAP30D": 17446.66, "Traded30D": 1918, "AverageTraded30D": 63.93 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 100, "Ask": 17000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16000, "VWAP30D": 16000, "Traded30D": 92, "AverageTraded30D": 3.07 }, { "MaterialTicker": "HSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 200, "Ask": 15000, "Supply": 2370, "BidCount": 5, "Bid": 13500, "Demand": 512, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HSE.IC1", "OpenYesterday": 15100, "CloseYesterday": 15800, "HighYesterday": 15800, "LowYesterday": 12000, "TradedYesterday": 201, "TWAP7D": 15516.67, "VWAP7D": 15066.79, "Traded7D": 792, "AverageTraded7D": 113.14, "TWAP30D": 15749.14, "VWAP30D": 15698.22, "Traded30D": 3198, "AverageTraded30D": 106.6 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 122, "Ask": 15000, "Supply": 2390, "BidCount": 5, "Bid": 13500, "Demand": 690, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HSE.NC1", "OpenYesterday": 14100, "CloseYesterday": 15900, "HighYesterday": 15900, "LowYesterday": 12200, "TradedYesterday": 313, "TWAP7D": 15225, "VWAP7D": 14888.5, "Traded7D": 800, "AverageTraded7D": 114.29, "TWAP30D": 14830.17, "VWAP30D": 14133.16, "Traded30D": 5603, "AverageTraded30D": 186.77 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 7, "Ask": 15400, "Supply": 9, "BidCount": 10, "Bid": 14000, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.105Z", "FullTicker": "HSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15000, "VWAP7D": 15000, "Traded7D": 64, "AverageTraded7D": 9.14, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "HSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5608.75, "AskCount": 36, "Ask": 5790, "Supply": 668, "BidCount": 30, "Bid": 3240, "Demand": 2783, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HSS.AI1", "OpenYesterday": 5390, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5250, "TradedYesterday": 268, "TWAP7D": 4966.25, "VWAP7D": 4914.04, "Traded7D": 948, "AverageTraded7D": 135.43, "TWAP30D": 5272.41, "VWAP30D": 4951.94, "Traded30D": 3333, "AverageTraded30D": 111.1 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 6, "Ask": 4850, "Supply": 2142, "BidCount": 11, "Bid": 4600, "Demand": 1353, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HSS.CI1", "OpenYesterday": 4600, "CloseYesterday": 4600, "HighYesterday": 4600, "LowYesterday": 4600, "TradedYesterday": 40, "TWAP7D": 4536.25, "VWAP7D": 4628.11, "Traded7D": 623, "AverageTraded7D": 89, "TWAP30D": 4859.69, "VWAP30D": 3840.44, "Traded30D": 1683, "AverageTraded30D": 56.1 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 3330, "Demand": 2100, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4360, "AskCount": 30, "Ask": 4360, "Supply": 3220, "BidCount": 200, "Bid": 3260, "Demand": 1409, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HSS.IC1", "OpenYesterday": 4380, "CloseYesterday": 4380, "HighYesterday": 4380, "LowYesterday": 4380, "TradedYesterday": 32, "TWAP7D": 4432.86, "VWAP7D": 4457.49, "Traded7D": 187, "AverageTraded7D": 26.71, "TWAP30D": 4904.83, "VWAP30D": 4975.94, "Traded30D": 1820, "AverageTraded30D": 60.67 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4170, "AskCount": 216, "Ask": 4170, "Supply": 6018, "BidCount": 150, "Bid": 2950, "Demand": 2938, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HSS.NC1", "OpenYesterday": 4170, "CloseYesterday": 4160, "HighYesterday": 4190, "LowYesterday": 4160, "TradedYesterday": 107, "TWAP7D": 4155, "VWAP7D": 3833.84, "Traded7D": 503, "AverageTraded7D": 71.86, "TWAP30D": 4264, "VWAP30D": 4182.37, "Traded30D": 2590, "AverageTraded30D": 86.33 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 60, "Bid": 3470, "Demand": 60, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000, "VWAP7D": 4000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 3920, "VWAP30D": 3873.68, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "HTE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500000, "AskCount": 1, "Ask": 3990000, "Supply": 4, "BidCount": 1, "Bid": 3500000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HTE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3500000, "VWAP30D": 3500000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HTE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300000, "AskCount": 1, "Ask": 4240000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HTE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1699123.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HTE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": 2, "Ask": 4870000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HTE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3970000, "AskCount": 1, "Ask": 3970000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HTE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3970000, "VWAP7D": 3970000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 3970000, "VWAP30D": 3970000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HTE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1699123.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HTE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3910000, "AskCount": 1, "Ask": 3890000, "Supply": 15, "BidCount": 2, "Bid": 2000000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HYR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3950000, "AskCount": 1, "Ask": 3840000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HYR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1418066.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HYR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000000, "AskCount": 2, "Ask": 4000000, "Supply": 2, "BidCount": 1, "Bid": 3000000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HYR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000000, "VWAP7D": 4000000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4000000, "VWAP30D": 4000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HYR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000000, "AskCount": 1, "Ask": 4000000, "Supply": 4, "BidCount": 1, "Bid": 1890000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HYR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3750000, "VWAP30D": 3750000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HYR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1418066.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "HYR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "I", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2480, "AskCount": 251, "Ask": 2480, "Supply": 3287, "BidCount": 30, "Bid": 2000, "Demand": 1459, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "I.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2440, "VWAP7D": 2440, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 2486.92, "VWAP30D": 2749.15, "Traded30D": 943, "AverageTraded30D": 31.43 }, { "MaterialTicker": "I", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1930, "AskCount": 290, "Ask": 1930, "Supply": 9650, "BidCount": 564, "Bid": 1850, "Demand": 2382, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "I.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1870, "VWAP7D": 1851.95, "Traded7D": 1004, "AverageTraded7D": 143.43, "TWAP30D": 1879.26, "VWAP30D": 1875.36, "Traded30D": 7682, "AverageTraded30D": 256.07 }, { "MaterialTicker": "I", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "I.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "I", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 17, "Ask": 1870, "Supply": 696, "BidCount": 202, "Bid": 1750, "Demand": 1575, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "I.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1830.63, "VWAP7D": 1845.23, "Traded7D": 990, "AverageTraded7D": 141.43, "TWAP30D": 1818.37, "VWAP30D": 1876.17, "Traded30D": 3789, "AverageTraded30D": 126.3 }, { "MaterialTicker": "I", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1960, "AskCount": 425, "Ask": 1960, "Supply": 3185, "BidCount": 270, "Bid": 1700, "Demand": 5524, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "I.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1902.5, "VWAP7D": 1886.1, "Traded7D": 195, "AverageTraded7D": 27.86, "TWAP30D": 1942.23, "VWAP30D": 1936.65, "Traded30D": 2237, "AverageTraded30D": 74.57 }, { "MaterialTicker": "I", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 1410, "Demand": 60, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "I.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "AI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11140.53, "AskCount": 17, "Ask": 19700, "Supply": 1175, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "IDC.AI1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 21, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 11145.24, "VWAP30D": 11023.61, "Traded30D": 5675, "AverageTraded30D": 189.17 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 45, "Ask": 12000, "Supply": 54, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.106Z", "FullTicker": "IDC.CI1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 6, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 258, "AverageTraded7D": 36.86, "TWAP30D": 11062.5, "VWAP30D": 11008.94, "Traded30D": 3590, "AverageTraded30D": 119.67 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10324.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "IC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 5, "Ask": 12000, "Supply": 55, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IDC.IC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 6, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 315, "AverageTraded7D": 45, "TWAP30D": 11226.19, "VWAP30D": 11010.34, "Traded30D": 4544, "AverageTraded30D": 151.47 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 1721, "Ask": 11100, "Supply": 4066, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IDC.NC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 749, "TWAP7D": 11025, "VWAP7D": 11001.49, "Traded7D": 3480, "AverageTraded7D": 497.14, "TWAP30D": 11011.36, "VWAP30D": 11000.41, "Traded30D": 15855, "AverageTraded30D": 528.5 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10324.98, "AskCount": 10, "Ask": 15400, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 1, "Ask": 101000, "Supply": 40, "BidCount": 9, "Bid": 100000, "Demand": 9, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IMM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "IMM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 95000, "AskCount": 10, "Ask": 100000, "Supply": 40, "BidCount": 10, "Bid": 90000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IMM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 95000, "VWAP7D": 95000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 92666.67, "VWAP30D": 94000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "IMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 68316.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IMM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 100000, "Demand": 7, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IMM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 1, "Ask": 110000, "Supply": 6, "BidCount": 4, "Bid": 100000, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IMM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "IMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 68316.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 149, "Ask": 12000, "Supply": 449, "BidCount": 40, "Bid": 4080, "Demand": 1101, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IND.AI1", "OpenYesterday": 7480, "CloseYesterday": 7500, "HighYesterday": 7500, "LowYesterday": 7480, "TradedYesterday": 293, "TWAP7D": 7136, "VWAP7D": 7437.38, "Traded7D": 572, "AverageTraded7D": 81.71, "TWAP30D": 7147.61, "VWAP30D": 7383.14, "Traded30D": 1633, "AverageTraded30D": 54.43 }, { "MaterialTicker": "IND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 53, "Ask": 5000, "Supply": 553, "BidCount": 12, "Bid": 4400, "Demand": 143, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IND.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4910, "VWAP7D": 4985.51, "Traded7D": 497, "AverageTraded7D": 71, "TWAP30D": 4937.12, "VWAP30D": 4898.35, "Traded30D": 2292, "AverageTraded30D": 76.4 }, { "MaterialTicker": "IND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1977.51, "AskCount": 100, "Ask": 6000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5900, "AskCount": 22, "Ask": 5900, "Supply": 253, "BidCount": 24, "Bid": 3920, "Demand": 64, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5987, "VWAP7D": 5961.67, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 6115.9, "VWAP30D": 6018.71, "Traded30D": 556, "AverageTraded30D": 18.53 }, { "MaterialTicker": "IND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5270, "AskCount": 1522, "Ask": 5270, "Supply": 3367, "BidCount": 30, "Bid": 3940, "Demand": 2124, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IND.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4938.75, "VWAP7D": 5258.48, "Traded7D": 250, "AverageTraded7D": 35.71, "TWAP30D": 5207.93, "VWAP30D": 5263.03, "Traded30D": 2047, "AverageTraded30D": 68.23 }, { "MaterialTicker": "IND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 10, "Ask": 7000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "IND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "INS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 16225, "Ask": 199, "Supply": 484811, "BidCount": 250, "Bid": 190, "Demand": 1152498, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "INS.AI1", "OpenYesterday": 198, "CloseYesterday": 198, "HighYesterday": 199, "LowYesterday": 198, "TradedYesterday": 35854, "TWAP7D": 197.79, "VWAP7D": 198.65, "Traded7D": 118287, "AverageTraded7D": 16898.14, "TWAP30D": 197.51, "VWAP30D": 196.79, "Traded30D": 547463, "AverageTraded30D": 18248.77 }, { "MaterialTicker": "INS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 194, "AskCount": 2000, "Ask": 194, "Supply": 505130, "BidCount": 2000, "Bid": 184, "Demand": 1210076, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "INS.CI1", "OpenYesterday": 194, "CloseYesterday": 194, "HighYesterday": 194, "LowYesterday": 183, "TradedYesterday": 17023, "TWAP7D": 192.88, "VWAP7D": 193.88, "Traded7D": 69175, "AverageTraded7D": 9882.14, "TWAP30D": 193.67, "VWAP30D": 194.89, "Traded30D": 389303, "AverageTraded30D": 12976.77 }, { "MaterialTicker": "INS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 5000, "Ask": 195, "Supply": 25000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.107Z", "FullTicker": "INS.CI2", "OpenYesterday": 190, "CloseYesterday": 190, "HighYesterday": 190, "LowYesterday": 190, "TradedYesterday": 2098, "TWAP7D": 195, "VWAP7D": 191.06, "Traded7D": 2348, "AverageTraded7D": 335.43, "TWAP30D": 198.75, "VWAP30D": 198.5, "Traded30D": 14020, "AverageTraded30D": 467.33 }, { "MaterialTicker": "INS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 198.45, "AskCount": 12991, "Ask": 199, "Supply": 300225, "BidCount": 5000, "Bid": 195, "Demand": 1176994, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "INS.IC1", "OpenYesterday": 197, "CloseYesterday": 198, "HighYesterday": 199, "LowYesterday": 196, "TradedYesterday": 16953, "TWAP7D": 198.64, "VWAP7D": 198.99, "Traded7D": 110985, "AverageTraded7D": 15855, "TWAP30D": 196.33, "VWAP30D": 197.86, "Traded30D": 684429, "AverageTraded30D": 22814.3 }, { "MaterialTicker": "INS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 195, "AskCount": 35207, "Ask": 195, "Supply": 392284, "BidCount": 8, "Bid": 190, "Demand": 1161611, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "INS.NC1", "OpenYesterday": 194, "CloseYesterday": 194, "HighYesterday": 195, "LowYesterday": 190, "TradedYesterday": 12475, "TWAP7D": 193.18, "VWAP7D": 191.38, "Traded7D": 142903, "AverageTraded7D": 20414.71, "TWAP30D": 194.88, "VWAP30D": 194.23, "Traded30D": 560914, "AverageTraded30D": 18697.13 }, { "MaterialTicker": "INS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 7912, "Ask": 200, "Supply": 7912, "BidCount": 4512, "Bid": 167, "Demand": 5512, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "INS.NC2", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 200, "TradedYesterday": 1211, "TWAP7D": 197.5, "VWAP7D": 198.95, "Traded7D": 2221, "AverageTraded7D": 317.29, "TWAP30D": 199.96, "VWAP30D": 200.14, "Traded30D": 18677, "AverageTraded30D": 622.57 }, { "MaterialTicker": "JUI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2, "AskCount": 98, "Ask": 25000, "Supply": 100, "BidCount": 284, "Bid": 2, "Demand": 384, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "JUI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 29, "Ask": 100000, "Supply": 309, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "JUI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1102.27, "AskCount": 280, "Ask": 100000, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "JUI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 118, "Ask": 30000, "Supply": 121, "BidCount": 1000000, "Bid": 1, "Demand": 1000000, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "JUI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1, "AskCount": 1, "Ask": 99000, "Supply": 1, "BidCount": 1, "Bid": 1.02, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "JUI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1102.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "JUI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KOM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1260, "AskCount": 2604, "Ask": 1260, "Supply": 39483, "BidCount": 3, "Bid": 1220, "Demand": 26624, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KOM.AI1", "OpenYesterday": 1220, "CloseYesterday": 1250, "HighYesterday": 1250, "LowYesterday": 1200, "TradedYesterday": 2474, "TWAP7D": 1241.43, "VWAP7D": 1246, "Traded7D": 15057, "AverageTraded7D": 2151, "TWAP30D": 1165.78, "VWAP30D": 1144.26, "Traded30D": 79715, "AverageTraded30D": 2657.17 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1130, "AskCount": 612, "Ask": 1130, "Supply": 26942, "BidCount": 50, "Bid": 1110, "Demand": 8599, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KOM.CI1", "OpenYesterday": 1120, "CloseYesterday": 1130, "HighYesterday": 1130, "LowYesterday": 1110, "TradedYesterday": 2204, "TWAP7D": 1158.93, "VWAP7D": 1160.08, "Traded7D": 13913, "AverageTraded7D": 1987.57, "TWAP30D": 1163.59, "VWAP30D": 1172, "Traded30D": 62331, "AverageTraded30D": 2077.7 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 666, "Ask": 1100, "Supply": 1520, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KOM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1100, "VWAP7D": 1100, "Traded7D": 641, "AverageTraded7D": 91.57, "TWAP30D": 995.59, "VWAP30D": 1004.28, "Traded30D": 3490, "AverageTraded30D": 116.33 }, { "MaterialTicker": "KOM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1160, "AskCount": 564, "Ask": 1160, "Supply": 34917, "BidCount": 100, "Bid": 1130, "Demand": 18695, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KOM.IC1", "OpenYesterday": 1190, "CloseYesterday": 1180, "HighYesterday": 1190, "LowYesterday": 1130, "TradedYesterday": 3430, "TWAP7D": 1149.64, "VWAP7D": 1157.44, "Traded7D": 19629, "AverageTraded7D": 2804.14, "TWAP30D": 1071.01, "VWAP30D": 1060.28, "Traded30D": 103464, "AverageTraded30D": 3448.8 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 246, "Ask": 1150, "Supply": 98526, "BidCount": 100, "Bid": 1060, "Demand": 27128, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KOM.NC1", "OpenYesterday": 1140, "CloseYesterday": 1150, "HighYesterday": 1170, "LowYesterday": 1040, "TradedYesterday": 2732, "TWAP7D": 1150, "VWAP7D": 1153.68, "Traded7D": 18432, "AverageTraded7D": 2633.14, "TWAP30D": 1097.92, "VWAP30D": 1084.43, "Traded30D": 102242, "AverageTraded30D": 3408.07 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 1603, "Ask": 1150, "Supply": 2005, "BidCount": 1000, "Bid": 1000, "Demand": 4200, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KOM.NC2", "OpenYesterday": 1150, "CloseYesterday": 1150, "HighYesterday": 1150, "LowYesterday": 1150, "TradedYesterday": 121, "TWAP7D": 1150, "VWAP7D": 1150, "Traded7D": 1061, "AverageTraded7D": 151.57, "TWAP30D": 1055.94, "VWAP30D": 1088.95, "Traded30D": 3473, "AverageTraded30D": 115.77 }, { "MaterialTicker": "KR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 118, "AskCount": 1621, "Ask": 117, "Supply": 42434, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 118, "VWAP30D": 118, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "KR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 114, "AskCount": 100, "Ask": 100, "Supply": 50145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": 13725, "Ask": 110, "Supply": 14045, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 100, "Ask": 150, "Supply": 19639, "BidCount": 10000, "Bid": 0.02, "Demand": 110000, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 97, "AskCount": 2000, "Ask": 96, "Supply": 100161, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 96.75, "VWAP30D": 96.88, "Traded30D": 373, "AverageTraded30D": 12.43 }, { "MaterialTicker": "KR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 200, "Ask": 14000, "Supply": 1508, "BidCount": 988, "Bid": 10000, "Demand": 988, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KRE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13600, "AskCount": 34, "Ask": 13600, "Supply": 1422, "BidCount": 300, "Bid": 10000, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KRE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13600, "VWAP7D": 13600, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 13600, "VWAP30D": 13600, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "KRE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15423.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KRE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 22, "Ask": 15000, "Supply": 22, "BidCount": 10, "Bid": 7500, "Demand": 15, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KRE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13900, "AskCount": 22, "Ask": 13900, "Supply": 1013, "BidCount": 500, "Bid": 9000, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.108Z", "FullTicker": "KRE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10850, "VWAP7D": 11390.61, "Traded7D": 511, "AverageTraded7D": 73, "TWAP30D": 11083.33, "VWAP30D": 11332.38, "Traded30D": 1047, "AverageTraded30D": 34.9 }, { "MaterialTicker": "KRE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15423.41, "AskCount": 50, "Ask": 12000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KRE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 87, "Ask": 35000, "Supply": 1187, "BidCount": 25, "Bid": 33500, "Demand": 1174, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KV.AI1", "OpenYesterday": 34000, "CloseYesterday": 33500, "HighYesterday": 34000, "LowYesterday": 33200, "TradedYesterday": 80, "TWAP7D": 34089.29, "VWAP7D": 33726.29, "Traded7D": 1050, "AverageTraded7D": 150, "TWAP30D": 38268, "VWAP30D": 36504, "Traded30D": 3472, "AverageTraded30D": 115.73 }, { "MaterialTicker": "KV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 31100, "AskCount": 103, "Ask": 33300, "Supply": 1132, "BidCount": 13, "Bid": 31100, "Demand": 565, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KV.CI1", "OpenYesterday": 33300, "CloseYesterday": 31100, "HighYesterday": 34800, "LowYesterday": 31100, "TradedYesterday": 139, "TWAP7D": 32114.29, "VWAP7D": 32909.41, "Traded7D": 425, "AverageTraded7D": 60.71, "TWAP30D": 35294, "VWAP30D": 34809.35, "Traded30D": 1529, "AverageTraded30D": 50.97 }, { "MaterialTicker": "KV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29392.86, "AskCount": 6, "Ask": 36000, "Supply": 727, "BidCount": 30, "Bid": 28600, "Demand": 287, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 33415, "VWAP7D": 34670.91, "Traded7D": 471, "AverageTraded7D": 67.29, "TWAP30D": 37533, "VWAP30D": 35946.37, "Traded30D": 882, "AverageTraded30D": 29.4 }, { "MaterialTicker": "KV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35300, "AskCount": 15, "Ask": 35300, "Supply": 1243, "BidCount": 10, "Bid": 32600, "Demand": 1391, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KV.NC1", "OpenYesterday": 35800, "CloseYesterday": 35900, "HighYesterday": 35900, "LowYesterday": 35800, "TradedYesterday": 40, "TWAP7D": 36045, "VWAP7D": 36238, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 39883.04, "VWAP30D": 39657.86, "Traded30D": 1253, "AverageTraded30D": 41.77 }, { "MaterialTicker": "KV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "KV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 34000, "VWAP30D": 34000, "Traded30D": 34, "AverageTraded30D": 1.13 }, { "MaterialTicker": "LBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6280, "AskCount": 7, "Ask": 6280, "Supply": 7229, "BidCount": 30, "Bid": 5420, "Demand": 1505, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LBH.AI1", "OpenYesterday": 6280, "CloseYesterday": 6280, "HighYesterday": 6300, "LowYesterday": 5400, "TradedYesterday": 327, "TWAP7D": 6123.75, "VWAP7D": 6160.39, "Traded7D": 2679, "AverageTraded7D": 382.71, "TWAP30D": 5883.53, "VWAP30D": 5920.63, "Traded30D": 11340, "AverageTraded30D": 378 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6490, "AskCount": 306, "Ask": 6490, "Supply": 1958, "BidCount": 30, "Bid": 5890, "Demand": 2396, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LBH.CI1", "OpenYesterday": 6400, "CloseYesterday": 6490, "HighYesterday": 6490, "LowYesterday": 5850, "TradedYesterday": 132, "TWAP7D": 6218.93, "VWAP7D": 6231.79, "Traded7D": 1489, "AverageTraded7D": 212.71, "TWAP30D": 5891.33, "VWAP30D": 5869.77, "Traded30D": 8232, "AverageTraded30D": 274.4 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 2, "Ask": 6000, "Supply": 366, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6250, "VWAP30D": 6537.04, "Traded30D": 108, "AverageTraded30D": 3.6 }, { "MaterialTicker": "LBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6160, "AskCount": 4, "Ask": 6160, "Supply": 1190, "BidCount": 40, "Bid": 5600, "Demand": 1208, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LBH.IC1", "OpenYesterday": 6160, "CloseYesterday": 6160, "HighYesterday": 6170, "LowYesterday": 6150, "TradedYesterday": 96, "TWAP7D": 6136.25, "VWAP7D": 6123.12, "Traded7D": 1497, "AverageTraded7D": 213.86, "TWAP30D": 5778.62, "VWAP30D": 5766.77, "Traded30D": 8963, "AverageTraded30D": 298.77 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 336, "Ask": 6000, "Supply": 3517, "BidCount": 40, "Bid": 5640, "Demand": 3197, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LBH.NC1", "OpenYesterday": 5620, "CloseYesterday": 6140, "HighYesterday": 6140, "LowYesterday": 5620, "TradedYesterday": 188, "TWAP7D": 5930.36, "VWAP7D": 5956.49, "Traded7D": 2430, "AverageTraded7D": 347.14, "TWAP30D": 5646.92, "VWAP30D": 5631.78, "Traded30D": 11912, "AverageTraded30D": 397.07 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 200, "Ask": 6100, "Supply": 1944, "BidCount": 20, "Bid": 4470, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5325, "VWAP7D": 5338.15, "Traded7D": 329, "AverageTraded7D": 47, "TWAP30D": 5450, "VWAP30D": 5345.3, "Traded30D": 479, "AverageTraded30D": 15.97 }, { "MaterialTicker": "LC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13900, "AskCount": 16, "Ask": 13900, "Supply": 731, "BidCount": 10, "Bid": 10100, "Demand": 416, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14190, "VWAP7D": 14216.67, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 14224.07, "VWAP30D": 14608.2, "Traded30D": 549, "AverageTraded30D": 18.3 }, { "MaterialTicker": "LC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9980, "AskCount": 102, "Ask": 9980, "Supply": 832, "BidCount": 500, "Bid": 8500, "Demand": 1090, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9971.67, "VWAP7D": 9974.38, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 9783.85, "VWAP30D": 9768.29, "Traded30D": 234, "AverageTraded30D": 7.8 }, { "MaterialTicker": "LC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3180.05, "AskCount": 24, "Ask": 9000, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 39, "Ask": 12000, "Supply": 354, "BidCount": 50, "Bid": 7500, "Demand": 238, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LC.IC1", "OpenYesterday": 12000, "CloseYesterday": 12000, "HighYesterday": 12000, "LowYesterday": 12000, "TradedYesterday": 11, "TWAP7D": 11316.67, "VWAP7D": 11184.21, "Traded7D": 76, "AverageTraded7D": 10.86, "TWAP30D": 11795.37, "VWAP30D": 11603.34, "Traded30D": 688, "AverageTraded30D": 22.93 }, { "MaterialTicker": "LC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10100, "AskCount": 135, "Ask": 10100, "Supply": 1428, "BidCount": 100, "Bid": 9000, "Demand": 1409, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LC.NC1", "OpenYesterday": 10000, "CloseYesterday": 10100, "HighYesterday": 10100, "LowYesterday": 10000, "TradedYesterday": 20, "TWAP7D": 9981.25, "VWAP7D": 9886.01, "Traded7D": 143, "AverageTraded7D": 20.43, "TWAP30D": 9934.38, "VWAP30D": 9830.86, "Traded30D": 1321, "AverageTraded30D": 44.03 }, { "MaterialTicker": "LC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 64, "Ask": 7000, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LC.NC2", "OpenYesterday": 7000, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 7000, "TradedYesterday": 18, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 81, "AverageTraded30D": 2.7 }, { "MaterialTicker": "LCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 691000, "AskCount": 2, "Ask": 692000, "Supply": 49, "BidCount": 1, "Bid": 600000, "Demand": 13, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 688750, "VWAP7D": 688333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 596750, "VWAP30D": 565333.33, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 725000, "AskCount": 1, "Ask": 726000, "Supply": 43, "BidCount": 2, "Bid": 350000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 705200, "VWAP30D": 705200, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 352370.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 689360.81, "AskCount": 1, "Ask": 685000, "Supply": 19, "BidCount": 3, "Bid": 515000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 689000, "VWAP7D": 689000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 689666.67, "VWAP30D": 689666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 693305.88, "AskCount": 2, "Ask": 680000, "Supply": 58, "BidCount": 2, "Bid": 400000, "Demand": 6, "Timestamp": "2026-10-31T05:09:33.109Z", "FullTicker": "LCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 687333.33, "VWAP30D": 689142.86, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 352370.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3990, "AskCount": 206, "Ask": 3990, "Supply": 258, "BidCount": 97, "Bid": 1800, "Demand": 97, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3592.5, "VWAP30D": 3842.59, "Traded30D": 58, "AverageTraded30D": 1.93 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 72, "Ask": 5000, "Supply": 72, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.66, "AskCount": 53, "Ask": 7370, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 87, "Ask": 7000, "Supply": 87, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5025, "VWAP30D": 5447.76, "Traded30D": 67, "AverageTraded30D": 2.23 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 7833.33, "VWAP30D": 7297.3, "Traded30D": 37, "AverageTraded30D": 1.23 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12200, "AskCount": 10, "Ask": 12200, "Supply": 1567, "BidCount": 46, "Bid": 11500, "Demand": 588, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LD.AI1", "OpenYesterday": 12200, "CloseYesterday": 11500, "HighYesterday": 12200, "LowYesterday": 11500, "TradedYesterday": 6, "TWAP7D": 12000, "VWAP7D": 12128.13, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 11973.44, "VWAP30D": 12102.37, "Traded30D": 422, "AverageTraded30D": 14.07 }, { "MaterialTicker": "LD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 21500, "AskCount": 91, "Ask": 21500, "Supply": 132, "BidCount": 30, "Bid": 10000, "Demand": 72, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 21500, "VWAP7D": 21500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 22021.43, "VWAP30D": 21952.63, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "LD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13100, "AskCount": 2, "Ask": 13100, "Supply": 22, "BidCount": 15, "Bid": 10200, "Demand": 18, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13083.33, "VWAP7D": 13044.44, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 13731.25, "VWAP30D": 15217.39, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "LD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12800, "AskCount": 92, "Ask": 12800, "Supply": 537, "BidCount": 111, "Bid": 10500, "Demand": 334, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12083.33, "VWAP7D": 10810.83, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 12669.23, "VWAP30D": 11917.81, "Traded30D": 292, "AverageTraded30D": 9.73 }, { "MaterialTicker": "LD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14200, "AskCount": 151, "Ask": 14000, "Supply": 2384, "BidCount": 500, "Bid": 13700, "Demand": 3855, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDE.AI1", "OpenYesterday": 13600, "CloseYesterday": 14200, "HighYesterday": 14400, "LowYesterday": 13500, "TradedYesterday": 304, "TWAP7D": 14196.43, "VWAP7D": 14406.91, "Traded7D": 1998, "AverageTraded7D": 285.43, "TWAP30D": 13670.83, "VWAP30D": 13748.3, "Traded30D": 11260, "AverageTraded30D": 375.33 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 219, "Ask": 14500, "Supply": 2287, "BidCount": 100, "Bid": 13600, "Demand": 391, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDE.CI1", "OpenYesterday": 14200, "CloseYesterday": 14500, "HighYesterday": 14700, "LowYesterday": 13500, "TradedYesterday": 474, "TWAP7D": 13867.86, "VWAP7D": 13990.01, "Traded7D": 1572, "AverageTraded7D": 224.57, "TWAP30D": 13760, "VWAP30D": 13757.12, "Traded30D": 6506, "AverageTraded30D": 216.87 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 185, "Ask": 18000, "Supply": 185, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18000, "VWAP7D": 18000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 16888.89, "VWAP30D": 15472, "Traded30D": 125, "AverageTraded30D": 4.17 }, { "MaterialTicker": "LDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 66, "Ask": 14000, "Supply": 1252, "BidCount": 249, "Bid": 13400, "Demand": 1850, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDE.IC1", "OpenYesterday": 13900, "CloseYesterday": 14000, "HighYesterday": 14000, "LowYesterday": 13900, "TradedYesterday": 57, "TWAP7D": 15317.86, "VWAP7D": 15613.14, "Traded7D": 761, "AverageTraded7D": 108.71, "TWAP30D": 14729.17, "VWAP30D": 14421.79, "Traded30D": 6535, "AverageTraded30D": 217.83 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14205.56, "AskCount": 2, "Ask": 14300, "Supply": 2696, "BidCount": 50, "Bid": 13000, "Demand": 3174, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDE.NC1", "OpenYesterday": 13900, "CloseYesterday": 13800, "HighYesterday": 13900, "LowYesterday": 13500, "TradedYesterday": 238, "TWAP7D": 13978.57, "VWAP7D": 13787.17, "Traded7D": 2760, "AverageTraded7D": 394.29, "TWAP30D": 13824.17, "VWAP30D": 13783.73, "Traded30D": 10403, "AverageTraded30D": 346.77 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14949.29, "AskCount": 70, "Ask": 14000, "Supply": 269, "BidCount": 2, "Bid": 6500, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14756.25, "VWAP30D": 14359.63, "Traded30D": 109, "AverageTraded30D": 3.63 }, { "MaterialTicker": "LDI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 545, "AskCount": 528, "Ask": 543, "Supply": 2196, "BidCount": 892, "Bid": 500, "Demand": 1392, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 544.75, "VWAP7D": 544.2, "Traded7D": 249, "AverageTraded7D": 35.57, "TWAP30D": 538.36, "VWAP30D": 534.57, "Traded30D": 485, "AverageTraded30D": 16.17 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 524, "AskCount": 554, "Ask": 521, "Supply": 4439, "BidCount": 524, "Bid": 400, "Demand": 524, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 524, "VWAP7D": 524, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 510.63, "VWAP30D": 503.63, "Traded30D": 1047, "AverageTraded30D": 34.9 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 282.87, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 575, "AskCount": 199, "Ask": 575, "Supply": 1386, "BidCount": 300, "Bid": 460, "Demand": 400, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 575, "VWAP7D": 575, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 591, "VWAP30D": 598.92, "Traded30D": 314, "AverageTraded30D": 10.47 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 499, "AskCount": 6863, "Ask": 499, "Supply": 19691, "BidCount": 100, "Bid": 325, "Demand": 1512, "Timestamp": "2026-10-31T05:09:33.110Z", "FullTicker": "LDI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 499, "VWAP30D": 499, "Traded30D": 2193, "AverageTraded30D": 73.1 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 20, "Ask": 740, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LDI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 942, "AskCount": 100, "Ask": 942, "Supply": 7370, "BidCount": 1000, "Bid": 501, "Demand": 1183, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 961.67, "VWAP30D": 968.26, "Traded30D": 86, "AverageTraded30D": 2.87 }, { "MaterialTicker": "LES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1270, "AskCount": 200, "Ask": 899, "Supply": 1279, "BidCount": 50, "Bid": 350, "Demand": 150, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 228.57, "AskCount": 100, "Ask": 1100, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 995, "AskCount": 200, "Ask": 995, "Supply": 620, "BidCount": 100, "Bid": 500, "Demand": 350, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 995, "VWAP30D": 995, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "LES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 734.75, "AskCount": 103, "Ask": 887, "Supply": 10869, "BidCount": 2989, "Bid": 700, "Demand": 2989, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 725, "VWAP30D": 744.81, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "LES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 658, "AskCount": 50, "Ask": 1020, "Supply": 50, "BidCount": 50, "Bid": 700, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 189450, "AskCount": 11, "Ask": 189000, "Supply": 97, "BidCount": 10, "Bid": 170000, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 189250, "VWAP7D": 189285.71, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 198700, "VWAP30D": 195116.28, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 193000, "AskCount": 8, "Ask": 193000, "Supply": 242, "BidCount": 1, "Bid": 180000, "Demand": 26, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 195000, "VWAP7D": 195000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 182354.17, "VWAP30D": 178462.69, "Traded30D": 67, "AverageTraded30D": 2.23 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 49, "Ask": 200000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 181000, "AskCount": 2, "Ask": 181000, "Supply": 251, "BidCount": 1, "Bid": 168000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 188437.5, "VWAP7D": 191454.55, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 199357.14, "VWAP30D": 198555.56, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 191000, "AskCount": 9, "Ask": 191000, "Supply": 204, "BidCount": 10, "Bid": 160000, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 190500, "VWAP7D": 182900, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 202821.43, "VWAP30D": 199525.42, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 75323.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 418000, "AskCount": 2, "Ask": 395000, "Supply": 49, "BidCount": 10, "Bid": 200000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 419000, "VWAP30D": 419000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 453000, "AskCount": 5, "Ask": 453000, "Supply": 34, "BidCount": 2, "Bid": 300000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 454500, "VWAP30D": 454500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 156612.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 398000, "AskCount": 1, "Ask": 395000, "Supply": 9, "BidCount": 1, "Bid": 330000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 398000, "VWAP7D": 398000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 403700, "VWAP30D": 406000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 429000, "AskCount": 8, "Ask": 427000, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 431600, "VWAP30D": 431166.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 156612.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 15, "Ask": 14000, "Supply": 22, "BidCount": 187, "Bid": 8000, "Demand": 287, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15000, "VWAP30D": 15000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8990, "AskCount": 2, "Ask": 10000, "Supply": 52, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8990, "VWAP30D": 8990, "Traded30D": 51, "AverageTraded30D": 1.7 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7378.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 20, "Ask": 14500, "Supply": 70, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 8333.33, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "LFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 24, "Ask": 14900, "Supply": 163, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "LFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7378.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.111Z", "FullTicker": "LFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5740, "AskCount": 382, "Ask": 5740, "Supply": 4312, "BidCount": 1894, "Bid": 3900, "Demand": 7118, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LHP.AI1", "OpenYesterday": 5740, "CloseYesterday": 5740, "HighYesterday": 5740, "LowYesterday": 5740, "TradedYesterday": 114, "TWAP7D": 5653.33, "VWAP7D": 5158.97, "Traded7D": 620, "AverageTraded7D": 88.57, "TWAP30D": 5322.59, "VWAP30D": 4658.23, "Traded30D": 5436, "AverageTraded30D": 181.2 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5370, "AskCount": 32, "Ask": 5380, "Supply": 1240, "BidCount": 33, "Bid": 5370, "Demand": 1345, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LHP.CI1", "OpenYesterday": 5380, "CloseYesterday": 5380, "HighYesterday": 5380, "LowYesterday": 5380, "TradedYesterday": 3, "TWAP7D": 5222.5, "VWAP7D": 5033.68, "Traded7D": 1243, "AverageTraded7D": 177.57, "TWAP30D": 4926.94, "VWAP30D": 4782.74, "Traded30D": 4821, "AverageTraded30D": 160.7 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 39, "Ask": 4600, "Supply": 129, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4600, "VWAP30D": 4600, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "LHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4980, "AskCount": 10, "Ask": 4990, "Supply": 1550, "BidCount": 68, "Bid": 4000, "Demand": 1331, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LHP.IC1", "OpenYesterday": 4900, "CloseYesterday": 5000, "HighYesterday": 5000, "LowYesterday": 4900, "TradedYesterday": 100, "TWAP7D": 5022.92, "VWAP7D": 5024.67, "Traded7D": 2387, "AverageTraded7D": 341, "TWAP30D": 4843.1, "VWAP30D": 4670.07, "Traded30D": 7359, "AverageTraded30D": 245.3 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5337.33, "AskCount": 16, "Ask": 5300, "Supply": 6026, "BidCount": 256, "Bid": 4510, "Demand": 3233, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LHP.NC1", "OpenYesterday": 5300, "CloseYesterday": 5330, "HighYesterday": 5330, "LowYesterday": 5300, "TradedYesterday": 78, "TWAP7D": 5325, "VWAP7D": 5331.46, "Traded7D": 473, "AverageTraded7D": 67.57, "TWAP30D": 5063.62, "VWAP30D": 5021.07, "Traded30D": 4571, "AverageTraded30D": 152.37 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 11, "Ask": 4200, "Supply": 121, "BidCount": 50, "Bid": 3700, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4200, "VWAP7D": 4200, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 4200, "VWAP30D": 4200, "Traded30D": 119, "AverageTraded30D": 3.97 }, { "MaterialTicker": "LI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2030, "AskCount": 41, "Ask": 2030, "Supply": 17001, "BidCount": 1828, "Bid": 1920, "Demand": 17754, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LI.AI1", "OpenYesterday": 2170, "CloseYesterday": 2180, "HighYesterday": 2180, "LowYesterday": 2170, "TradedYesterday": 148, "TWAP7D": 2015, "VWAP7D": 1988.87, "Traded7D": 4899, "AverageTraded7D": 699.86, "TWAP30D": 2042.69, "VWAP30D": 2008.65, "Traded30D": 24202, "AverageTraded30D": 806.73 }, { "MaterialTicker": "LI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2050, "AskCount": 3452, "Ask": 2050, "Supply": 8256, "BidCount": 400, "Bid": 1890, "Demand": 2850, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LI.CI1", "OpenYesterday": 2050, "CloseYesterday": 2050, "HighYesterday": 2050, "LowYesterday": 2050, "TradedYesterday": 117, "TWAP7D": 2032, "VWAP7D": 2038.57, "Traded7D": 2747, "AverageTraded7D": 392.43, "TWAP30D": 1913.89, "VWAP30D": 1909.47, "Traded30D": 13877, "AverageTraded30D": 462.57 }, { "MaterialTicker": "LI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 152, "Ask": 2100, "Supply": 152, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1960, "AskCount": 380, "Ask": 1960, "Supply": 2025, "BidCount": 450, "Bid": 1850, "Demand": 2750, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LI.IC1", "OpenYesterday": 1910, "CloseYesterday": 1960, "HighYesterday": 1960, "LowYesterday": 1910, "TradedYesterday": 3115, "TWAP7D": 1969.5, "VWAP7D": 1952.84, "Traded7D": 5818, "AverageTraded7D": 831.14, "TWAP30D": 2150.39, "VWAP30D": 2076.67, "Traded30D": 19440, "AverageTraded30D": 648 }, { "MaterialTicker": "LI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1970, "AskCount": 117, "Ask": 2480, "Supply": 6583, "BidCount": 320, "Bid": 1970, "Demand": 7910, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2216.5, "VWAP7D": 2418.62, "Traded7D": 3944, "AverageTraded7D": 563.43, "TWAP30D": 2049.67, "VWAP30D": 2147.63, "Traded30D": 20598, "AverageTraded30D": 686.6 }, { "MaterialTicker": "LI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2190, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 1720, "Demand": 70, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 147, "Ask": 320, "Supply": 90381, "BidCount": 1000, "Bid": 284, "Demand": 7000, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LIO.AI1", "OpenYesterday": 320, "CloseYesterday": 320, "HighYesterday": 320, "LowYesterday": 320, "TradedYesterday": 48, "TWAP7D": 313.13, "VWAP7D": 320.95, "Traded7D": 801, "AverageTraded7D": 114.43, "TWAP30D": 319.26, "VWAP30D": 309.2, "Traded30D": 17934, "AverageTraded30D": 597.8 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 243.25, "AskCount": 2, "Ask": 299, "Supply": 55217, "BidCount": 1000, "Bid": 237, "Demand": 1399, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LIO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 250, "VWAP7D": 250, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 260.63, "VWAP30D": 252.85, "Traded30D": 17246, "AverageTraded30D": 574.87 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 1250, "Ask": 300, "Supply": 3557, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.112Z", "FullTicker": "LIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 356, "AskCount": 202, "Ask": 351, "Supply": 30672, "BidCount": 1000, "Bid": 290, "Demand": 6000, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIO.IC1", "OpenYesterday": 356, "CloseYesterday": 356, "HighYesterday": 356, "LowYesterday": 356, "TradedYesterday": 102, "TWAP7D": 364.5, "VWAP7D": 362.95, "Traded7D": 2148, "AverageTraded7D": 306.86, "TWAP30D": 293.03, "VWAP30D": 279.45, "Traded30D": 21694, "AverageTraded30D": 723.13 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 319, "AskCount": 1451, "Ask": 319, "Supply": 66821, "BidCount": 1500, "Bid": 216, "Demand": 23087, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIO.NC1", "OpenYesterday": 212, "CloseYesterday": 319, "HighYesterday": 319, "LowYesterday": 212, "TradedYesterday": 939, "TWAP7D": 299.6, "VWAP7D": 284.7, "Traded7D": 3317, "AverageTraded7D": 473.86, "TWAP30D": 281.57, "VWAP30D": 257.93, "Traded30D": 42365, "AverageTraded30D": 1412.17 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 269, "Demand": 119, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "AI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 479719.34, "AskCount": 1, "Ask": 568000, "Supply": 126, "BidCount": 1, "Bid": 451000, "Demand": 102, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 525250, "VWAP30D": 525250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 544000, "AskCount": 7, "Ask": 545000, "Supply": 34, "BidCount": 100, "Bid": 450000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 544000, "VWAP7D": 544000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 547000, "VWAP30D": 547000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 256217.67, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "IC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 579000, "AskCount": 7, "Ask": 578000, "Supply": 19, "BidCount": 100, "Bid": 450000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 495500, "VWAP30D": 468000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 550000, "AskCount": 2, "Ask": 550000, "Supply": 14, "BidCount": 2, "Bid": 453000, "Demand": 133, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550000, "VWAP7D": 550000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 550000, "VWAP30D": 550000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 256217.67, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24400, "AskCount": 356, "Ask": 30000, "Supply": 357, "BidCount": 129, "Bid": 24400, "Demand": 129, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24400, "VWAP30D": 24400, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "LIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "LIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13530.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 40000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29647.39, "AskCount": 1, "Ask": 50000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 29583.33, "VWAP30D": 29526.32, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "LIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13530.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "AI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 74900, "AskCount": 38, "Ask": 74900, "Supply": 84, "BidCount": 248, "Bid": 68100, "Demand": 848, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LOG.AI1", "OpenYesterday": 68100, "CloseYesterday": 68100, "HighYesterday": 68100, "LowYesterday": 68100, "TradedYesterday": 2, "TWAP7D": 72180, "VWAP7D": 72350, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 70041.3, "VWAP30D": 68355.1, "Traded30D": 608, "AverageTraded30D": 20.27 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 68000, "AskCount": 29, "Ask": 69000, "Supply": 137, "BidCount": 100, "Bid": 68000, "Demand": 110, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LOG.CI1", "OpenYesterday": 68000, "CloseYesterday": 68000, "HighYesterday": 68000, "LowYesterday": 68000, "TradedYesterday": 12, "TWAP7D": 68300, "VWAP7D": 68104.76, "Traded7D": 105, "AverageTraded7D": 15, "TWAP30D": 69209.38, "VWAP30D": 68148.88, "Traded30D": 536, "AverageTraded30D": 17.87 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "IC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 74600, "AskCount": 1, "Ask": 74600, "Supply": 70, "BidCount": 2, "Bid": 68100, "Demand": 123, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LOG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 73930, "VWAP7D": 69964.91, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 72827.17, "VWAP30D": 69343.46, "Traded30D": 283, "AverageTraded30D": 9.43 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 71812.5, "AskCount": 157, "Ask": 72000, "Supply": 1119, "BidCount": 100, "Bid": 68100, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LOG.NC1", "OpenYesterday": 71500, "CloseYesterday": 72000, "HighYesterday": 72000, "LowYesterday": 71500, "TradedYesterday": 4, "TWAP7D": 72875, "VWAP7D": 70023.53, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 73725, "VWAP30D": 71888, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.113Z", "FullTicker": "LOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13400, "AskCount": 8, "Ask": 13200, "Supply": 3674, "BidCount": 21, "Bid": 12700, "Demand": 2058, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSE.AI1", "OpenYesterday": 11800, "CloseYesterday": 13400, "HighYesterday": 13700, "LowYesterday": 11700, "TradedYesterday": 207, "TWAP7D": 12703.57, "VWAP7D": 12840.5, "Traded7D": 1647, "AverageTraded7D": 235.29, "TWAP30D": 12432.5, "VWAP30D": 12513.62, "Traded30D": 9572, "AverageTraded30D": 319.07 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 1109, "Ask": 12000, "Supply": 1955, "BidCount": 9, "Bid": 11400, "Demand": 422, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSE.CI1", "OpenYesterday": 11900, "CloseYesterday": 12000, "HighYesterday": 12000, "LowYesterday": 11400, "TradedYesterday": 86, "TWAP7D": 11846.43, "VWAP7D": 11894.38, "Traded7D": 801, "AverageTraded7D": 114.43, "TWAP30D": 12090.83, "VWAP30D": 12029.54, "Traded30D": 5159, "AverageTraded30D": 171.97 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12500, "VWAP7D": 12500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 12375, "VWAP30D": 12123.53, "Traded30D": 85, "AverageTraded30D": 2.83 }, { "MaterialTicker": "LSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12700, "AskCount": 20, "Ask": 12700, "Supply": 606, "BidCount": 6, "Bid": 12400, "Demand": 388, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSE.IC1", "OpenYesterday": 12700, "CloseYesterday": 12600, "HighYesterday": 12800, "LowYesterday": 12600, "TradedYesterday": 26, "TWAP7D": 12600, "VWAP7D": 12523.14, "Traded7D": 1050, "AverageTraded7D": 150, "TWAP30D": 12096.67, "VWAP30D": 12123.03, "Traded30D": 5696, "AverageTraded30D": 189.87 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12600, "AskCount": 20, "Ask": 12600, "Supply": 5356, "BidCount": 500, "Bid": 9600, "Demand": 1815, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSE.NC1", "OpenYesterday": 12100, "CloseYesterday": 12400, "HighYesterday": 12400, "LowYesterday": 11100, "TradedYesterday": 201, "TWAP7D": 11808.93, "VWAP7D": 11328.47, "Traded7D": 2165, "AverageTraded7D": 309.29, "TWAP30D": 11981.25, "VWAP30D": 11634.29, "Traded30D": 9000, "AverageTraded30D": 300 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13162.39, "AskCount": 26, "Ask": 12000, "Supply": 117, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13933.33, "VWAP30D": 13236.99, "Traded30D": 146, "AverageTraded30D": 4.87 }, { "MaterialTicker": "LSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 1, "Ask": 400000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 1, "Ask": 400000, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400000, "VWAP30D": 400000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 223532.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 3, "Ask": 439000, "Supply": 13, "BidCount": 1, "Bid": 385000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 399000, "AskCount": 1, "Ask": 390000, "Supply": 17, "BidCount": 1, "Bid": 200000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 409000, "VWAP30D": 409000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 223532.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LST", "ExchangeCode": "AI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 182.46, "AskCount": 180, "Ask": 180, "Supply": 252549, "BidCount": 80, "Bid": 175, "Demand": 78327, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LST.AI1", "OpenYesterday": 185, "CloseYesterday": 182, "HighYesterday": 185, "LowYesterday": 176, "TradedYesterday": 4913, "TWAP7D": 179.64, "VWAP7D": 179.12, "Traded7D": 37123, "AverageTraded7D": 5303.29, "TWAP30D": 185.88, "VWAP30D": 187.56, "Traded30D": 189415, "AverageTraded30D": 6313.83 }, { "MaterialTicker": "LST", "ExchangeCode": "CI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 174, "AskCount": 171, "Ask": 174, "Supply": 124306, "BidCount": 100, "Bid": 170, "Demand": 84781, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LST.CI1", "OpenYesterday": 174, "CloseYesterday": 174, "HighYesterday": 175, "LowYesterday": 158, "TradedYesterday": 4991, "TWAP7D": 163.64, "VWAP7D": 164.66, "Traded7D": 38335, "AverageTraded7D": 5476.43, "TWAP30D": 162.03, "VWAP30D": 160.97, "Traded30D": 162175, "AverageTraded30D": 5405.83 }, { "MaterialTicker": "LST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 5049, "Ask": 150, "Supply": 10549, "BidCount": 5000, "Bid": 120, "Demand": 5000, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150, "VWAP7D": 150, "Traded7D": 2000, "AverageTraded7D": 285.71, "TWAP30D": 143.2, "VWAP30D": 145, "Traded30D": 3400, "AverageTraded30D": 113.33 }, { "MaterialTicker": "LST", "ExchangeCode": "IC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 202, "AskCount": 328, "Ask": 202, "Supply": 96523, "BidCount": 1000, "Bid": 190, "Demand": 25575, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LST.IC1", "OpenYesterday": 197, "CloseYesterday": 203, "HighYesterday": 205, "LowYesterday": 193, "TradedYesterday": 6402, "TWAP7D": 197.86, "VWAP7D": 197.12, "Traded7D": 32604, "AverageTraded7D": 4657.71, "TWAP30D": 201.99, "VWAP30D": 202.43, "Traded30D": 164536, "AverageTraded30D": 5484.53 }, { "MaterialTicker": "LST", "ExchangeCode": "NC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 183, "AskCount": 3611, "Ask": 183, "Supply": 118004, "BidCount": 32, "Bid": 162, "Demand": 41897, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LST.NC1", "OpenYesterday": 184, "CloseYesterday": 161, "HighYesterday": 186, "LowYesterday": 161, "TradedYesterday": 10866, "TWAP7D": 187.07, "VWAP7D": 188.38, "Traded7D": 32431, "AverageTraded7D": 4633, "TWAP30D": 194.71, "VWAP30D": 196.14, "Traded30D": 145246, "AverageTraded30D": 4841.53 }, { "MaterialTicker": "LST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 9000, "Ask": 130, "Supply": 23735, "BidCount": 400, "Bid": 119, "Demand": 400, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 1598, "AverageTraded7D": 228.29, "TWAP30D": 129.38, "VWAP30D": 127.69, "Traded30D": 16054, "AverageTraded30D": 535.13 }, { "MaterialTicker": "LTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5480, "AskCount": 20, "Ask": 5490, "Supply": 3222, "BidCount": 12, "Bid": 4960, "Demand": 2434, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LTA.AI1", "OpenYesterday": 4950, "CloseYesterday": 5480, "HighYesterday": 5500, "LowYesterday": 4930, "TradedYesterday": 260, "TWAP7D": 5156.43, "VWAP7D": 5185.01, "Traded7D": 1135, "AverageTraded7D": 162.14, "TWAP30D": 5080.42, "VWAP30D": 5154.45, "Traded30D": 6654, "AverageTraded30D": 221.8 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5490, "AskCount": 3, "Ask": 5490, "Supply": 3801, "BidCount": 12, "Bid": 4880, "Demand": 124, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LTA.CI1", "OpenYesterday": 5450, "CloseYesterday": 4860, "HighYesterday": 5500, "LowYesterday": 4860, "TradedYesterday": 440, "TWAP7D": 5162.86, "VWAP7D": 5316.41, "Traded7D": 959, "AverageTraded7D": 137, "TWAP30D": 4924.5, "VWAP30D": 4942.24, "Traded30D": 3714, "AverageTraded30D": 123.8 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 22, "Ask": 5500, "Supply": 442, "BidCount": 280, "Bid": 4000, "Demand": 280, "Timestamp": "2026-10-31T05:09:33.114Z", "FullTicker": "LTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 5500, "VWAP30D": 5500, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "LTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 73, "Ask": 5500, "Supply": 1198, "BidCount": 2, "Bid": 4960, "Demand": 669, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LTA.IC1", "OpenYesterday": 5070, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5070, "TradedYesterday": 146, "TWAP7D": 5182.5, "VWAP7D": 5064.35, "Traded7D": 664, "AverageTraded7D": 94.86, "TWAP30D": 4940.25, "VWAP30D": 4919.29, "Traded30D": 3732, "AverageTraded30D": 124.4 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5190, "AskCount": 558, "Ask": 5190, "Supply": 9890, "BidCount": 3, "Bid": 4920, "Demand": 2841, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LTA.NC1", "OpenYesterday": 5200, "CloseYesterday": 5190, "HighYesterday": 5200, "LowYesterday": 4920, "TradedYesterday": 84, "TWAP7D": 5112.14, "VWAP7D": 5104.3, "Traded7D": 1487, "AverageTraded7D": 212.43, "TWAP30D": 4928.08, "VWAP30D": 4921.53, "Traded30D": 6786, "AverageTraded30D": 226.2 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4300, "AskCount": 26, "Ask": 4700, "Supply": 151, "BidCount": 67, "Bid": 3400, "Demand": 67, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4335, "VWAP7D": 4358.95, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 4672.14, "VWAP30D": 4607.02, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "LU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 145000, "AskCount": 18, "Ask": 145000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 5, "Ask": 160000, "Supply": 10, "BidCount": 20, "Bid": 100000, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "LU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 62139.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 60000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 90100, "Demand": 40, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 62139.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "LU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "AI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 198, "AskCount": 9, "Ask": 198, "Supply": 6847, "BidCount": 1000, "Bid": 101, "Demand": 4677, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 233.51, "VWAP30D": 214.54, "Traded30D": 421, "AverageTraded30D": 14.03 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 399, "AskCount": 89, "Ask": 398, "Supply": 717, "BidCount": 100, "Bid": 90, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 399, "VWAP30D": 399, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 14, "Ask": 300, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "IC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 249, "AskCount": 8, "Ask": 249, "Supply": 736, "BidCount": 500, "Bid": 125, "Demand": 1394, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 263.17, "VWAP30D": 272.03, "Traded30D": 149, "AverageTraded30D": 4.97 }, { "MaterialTicker": "MAG", "ExchangeCode": "NC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 309, "AskCount": 53, "Ask": 309, "Supply": 7232, "BidCount": 61, "Bid": 130, "Demand": 2161, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 107, "AverageTraded7D": 15.29, "TWAP30D": 190, "VWAP30D": 186.07, "Traded30D": 244, "AverageTraded30D": 8.13 }, { "MaterialTicker": "MAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 10, "Ask": 350, "Supply": 10, "BidCount": 200, "Bid": 131, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 492, "AskCount": 159, "Ask": 492, "Supply": 34599, "BidCount": 2988, "Bid": 481, "Demand": 35166, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAI.AI1", "OpenYesterday": 481, "CloseYesterday": 492, "HighYesterday": 498, "LowYesterday": 481, "TradedYesterday": 1705, "TWAP7D": 490.21, "VWAP7D": 493.56, "Traded7D": 10218, "AverageTraded7D": 1459.71, "TWAP30D": 493.55, "VWAP30D": 499.35, "Traded30D": 42888, "AverageTraded30D": 1429.6 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 516, "AskCount": 316, "Ask": 514, "Supply": 21232, "BidCount": 45, "Bid": 508, "Demand": 38877, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAI.CI1", "OpenYesterday": 508, "CloseYesterday": 516, "HighYesterday": 521, "LowYesterday": 508, "TradedYesterday": 1913, "TWAP7D": 517.5, "VWAP7D": 523.36, "Traded7D": 10069, "AverageTraded7D": 1438.43, "TWAP30D": 538.61, "VWAP30D": 531.06, "Traded30D": 43046, "AverageTraded30D": 1434.87 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 1390, "Ask": 495, "Supply": 1490, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 499, "AskCount": 54, "Ask": 470, "Supply": 15035, "BidCount": 2000, "Bid": 452, "Demand": 39333, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAI.IC1", "OpenYesterday": 451, "CloseYesterday": 500, "HighYesterday": 507, "LowYesterday": 451, "TradedYesterday": 338, "TWAP7D": 463.54, "VWAP7D": 464.85, "Traded7D": 27849, "AverageTraded7D": 3978.43, "TWAP30D": 464.03, "VWAP30D": 459.99, "Traded30D": 119961, "AverageTraded30D": 3998.7 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 435, "AskCount": 1398, "Ask": 481, "Supply": 20447, "BidCount": 200, "Bid": 437, "Demand": 56312, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAI.NC1", "OpenYesterday": 435, "CloseYesterday": 435, "HighYesterday": 435, "LowYesterday": 435, "TradedYesterday": 279, "TWAP7D": 467.08, "VWAP7D": 477.11, "Traded7D": 12931, "AverageTraded7D": 1847.29, "TWAP30D": 515.54, "VWAP30D": 510.82, "Traded30D": 46600, "AverageTraded30D": 1553.33 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 436, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 480, "Demand": 2506, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 436, "VWAP30D": 436, "Traded30D": 250, "AverageTraded30D": 8.33 }, { "MaterialTicker": "MB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8200, "AskCount": 1139, "Ask": 8980, "Supply": 5028, "BidCount": 100, "Bid": 8000, "Demand": 450, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8495, "VWAP7D": 8729.77, "Traded7D": 216, "AverageTraded7D": 30.86, "TWAP30D": 8796.96, "VWAP30D": 8863.41, "Traded30D": 880, "AverageTraded30D": 29.33 }, { "MaterialTicker": "MB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6266.99, "AskCount": 300, "Ask": 9470, "Supply": 1342, "BidCount": 30, "Bid": 5500, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8072.5, "VWAP30D": 6935.94, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "MB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.115Z", "FullTicker": "MB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8620, "AskCount": 53, "Ask": 8620, "Supply": 1054, "BidCount": 21, "Bid": 8370, "Demand": 288, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MB.IC1", "OpenYesterday": 8620, "CloseYesterday": 8620, "HighYesterday": 8620, "LowYesterday": 8620, "TradedYesterday": 20, "TWAP7D": 8620, "VWAP7D": 8620, "Traded7D": 93, "AverageTraded7D": 13.29, "TWAP30D": 8586.96, "VWAP30D": 8589.62, "Traded30D": 547, "AverageTraded30D": 18.23 }, { "MaterialTicker": "MB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8100, "AskCount": 200, "Ask": 8370, "Supply": 4390, "BidCount": 500, "Bid": 8000, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8196.67, "VWAP7D": 8175.5, "Traded7D": 338, "AverageTraded7D": 48.29, "TWAP30D": 8565.31, "VWAP30D": 8340.87, "Traded30D": 1184, "AverageTraded30D": 39.47 }, { "MaterialTicker": "MB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 1, "Ask": 500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 510000, "AskCount": 1, "Ask": 513000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 174463.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 399000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 499000, "VWAP30D": 499000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 2, "Ask": 470000, "Supply": 11, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 174463.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCG", "ExchangeCode": "AI1", "MMBuy": 22.799999237060547, "MMSell": 74, "PriceAverage": 51.8, "AskCount": 8797, "Ask": 51.8, "Supply": 525849, "BidCount": 4850, "Bid": 47.2, "Demand": 251933, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCG.AI1", "OpenYesterday": 50.599998474121094, "CloseYesterday": 51.70000076293945, "HighYesterday": 51.79999923706055, "LowYesterday": 47, "TradedYesterday": 16875, "TWAP7D": 49.88, "VWAP7D": 49.66, "Traded7D": 149665, "AverageTraded7D": 21380.71, "TWAP30D": 52.21, "VWAP30D": 52.61, "Traded30D": 680496, "AverageTraded30D": 22683.2 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI1", "MMBuy": 21.200000762939453, "MMSell": 68.69999694824219, "PriceAverage": 50, "AskCount": 69, "Ask": 50, "Supply": 194506, "BidCount": 8069, "Bid": 46.5, "Demand": 166378, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCG.CI1", "OpenYesterday": 50.900001525878906, "CloseYesterday": 46.5, "HighYesterday": 50.900001525878906, "LowYesterday": 46.5, "TradedYesterday": 7120, "TWAP7D": 49.5, "VWAP7D": 50.06, "Traded7D": 88145, "AverageTraded7D": 12592.14, "TWAP30D": 48.82, "VWAP30D": 49.26, "Traded30D": 577251, "AverageTraded30D": 19241.7 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 49, "AskCount": 4538, "Ask": 49, "Supply": 27303, "BidCount": 4463, "Bid": 35, "Demand": 5863, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCG.CI2", "OpenYesterday": 49, "CloseYesterday": 49, "HighYesterday": 49, "LowYesterday": 49, "TradedYesterday": 972, "TWAP7D": 49, "VWAP7D": 49, "Traded7D": 1584, "AverageTraded7D": 226.29, "TWAP30D": 48, "VWAP30D": 48.29, "Traded30D": 10652, "AverageTraded30D": 355.07 }, { "MaterialTicker": "MCG", "ExchangeCode": "IC1", "MMBuy": 22.899999618530273, "MMSell": 74.30000305175781, "PriceAverage": 50, "AskCount": 1578, "Ask": 50, "Supply": 167361, "BidCount": 6849, "Bid": 49.2, "Demand": 225956, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCG.IC1", "OpenYesterday": 52.599998474121094, "CloseYesterday": 50, "HighYesterday": 52.599998474121094, "LowYesterday": 49.20000076293945, "TradedYesterday": 26518, "TWAP7D": 51.92, "VWAP7D": 53.12, "Traded7D": 166560, "AverageTraded7D": 23794.29, "TWAP30D": 52.46, "VWAP30D": 53.28, "Traded30D": 879378, "AverageTraded30D": 29312.6 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC1", "MMBuy": 23.100000381469727, "MMSell": 75.0999984741211, "PriceAverage": 51.8, "AskCount": 6456, "Ask": 51.8, "Supply": 349132, "BidCount": 5269, "Bid": 46.7, "Demand": 482717, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCG.NC1", "OpenYesterday": 51.20000076293945, "CloseYesterday": 51.70000076293945, "HighYesterday": 51.79999923706055, "LowYesterday": 46.5, "TradedYesterday": 31109, "TWAP7D": 50.41, "VWAP7D": 51.29, "Traded7D": 129074, "AverageTraded7D": 18439.14, "TWAP30D": 53.53, "VWAP30D": 53.32, "Traded30D": 735430, "AverageTraded30D": 24514.33 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 55, "AskCount": 73023, "Ask": 55, "Supply": 73023, "BidCount": 120, "Bid": 5, "Demand": 120, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MCG.NC2", "OpenYesterday": 55, "CloseYesterday": 55, "HighYesterday": 55, "LowYesterday": 55, "TradedYesterday": 405, "TWAP7D": 55, "VWAP7D": 55, "Traded7D": 5405, "AverageTraded7D": 772.14, "TWAP30D": 51.25, "VWAP30D": 51.38, "Traded30D": 25015, "AverageTraded30D": 833.83 }, { "MaterialTicker": "MEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4960.5, "AskCount": 130, "Ask": 5140, "Supply": 13720, "BidCount": 900, "Bid": 5000, "Demand": 4775, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MEA.AI1", "OpenYesterday": 4880, "CloseYesterday": 4800, "HighYesterday": 4950, "LowYesterday": 4800, "TradedYesterday": 387, "TWAP7D": 5020.36, "VWAP7D": 5033.19, "Traded7D": 2171, "AverageTraded7D": 310.14, "TWAP30D": 5146.83, "VWAP30D": 5153.35, "Traded30D": 14591, "AverageTraded30D": 486.37 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4790, "AskCount": 334, "Ask": 4790, "Supply": 5296, "BidCount": 40, "Bid": 4530, "Demand": 410, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MEA.CI1", "OpenYesterday": 4790, "CloseYesterday": 4790, "HighYesterday": 4790, "LowYesterday": 4790, "TradedYesterday": 50, "TWAP7D": 4728.5, "VWAP7D": 4647.82, "Traded7D": 751, "AverageTraded7D": 107.29, "TWAP30D": 4836.41, "VWAP30D": 4774.45, "Traded30D": 4125, "AverageTraded30D": 137.5 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 500, "Ask": 5850, "Supply": 520, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4613.78, "AskCount": 340, "Ask": 4690, "Supply": 10126, "BidCount": 40, "Bid": 4610, "Demand": 4781, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MEA.IC1", "OpenYesterday": 4890, "CloseYesterday": 4860, "HighYesterday": 4900, "LowYesterday": 4860, "TradedYesterday": 400, "TWAP7D": 4845, "VWAP7D": 4763.7, "Traded7D": 5834, "AverageTraded7D": 833.43, "TWAP30D": 4887.17, "VWAP30D": 4836.93, "Traded30D": 29763, "AverageTraded30D": 992.1 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4960, "AskCount": 95, "Ask": 4950, "Supply": 20707, "BidCount": 319, "Bid": 4900, "Demand": 1323, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MEA.NC1", "OpenYesterday": 4900, "CloseYesterday": 4970, "HighYesterday": 4970, "LowYesterday": 4900, "TradedYesterday": 145, "TWAP7D": 4981.43, "VWAP7D": 4964.76, "Traded7D": 981, "AverageTraded7D": 140.14, "TWAP30D": 5162.42, "VWAP30D": 5193.21, "Traded30D": 14204, "AverageTraded30D": 473.47 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3910, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.116Z", "FullTicker": "MEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3905, "VWAP30D": 3904.44, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "MED", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2140, "AskCount": 1467, "Ask": 2140, "Supply": 22851, "BidCount": 1, "Bid": 2080, "Demand": 6558, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MED.AI1", "OpenYesterday": 2160, "CloseYesterday": 2140, "HighYesterday": 2160, "LowYesterday": 2140, "TradedYesterday": 1366, "TWAP7D": 2145, "VWAP7D": 2150.86, "Traded7D": 6648, "AverageTraded7D": 949.71, "TWAP30D": 1971.17, "VWAP30D": 1979.67, "Traded30D": 34661, "AverageTraded30D": 1155.37 }, { "MaterialTicker": "MED", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 12, "Ask": 1990, "Supply": 9655, "BidCount": 1, "Bid": 1930, "Demand": 3678, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MED.CI1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 1930, "TradedYesterday": 311, "TWAP7D": 1987.5, "VWAP7D": 1994.36, "Traded7D": 3041, "AverageTraded7D": 434.43, "TWAP30D": 1837.33, "VWAP30D": 1835.21, "Traded30D": 16414, "AverageTraded30D": 547.13 }, { "MaterialTicker": "MED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 151, "Ask": 2000, "Supply": 151, "BidCount": 89, "Bid": 1300, "Demand": 89, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1600, "VWAP30D": 1672.01, "Traded30D": 1429, "AverageTraded30D": 47.63 }, { "MaterialTicker": "MED", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2050, "AskCount": 237, "Ask": 2030, "Supply": 11001, "BidCount": 9, "Bid": 1990, "Demand": 1786, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MED.IC1", "OpenYesterday": 2050, "CloseYesterday": 2050, "HighYesterday": 2050, "LowYesterday": 2040, "TradedYesterday": 1001, "TWAP7D": 2027.5, "VWAP7D": 2050.91, "Traded7D": 2849, "AverageTraded7D": 407, "TWAP30D": 1929.75, "VWAP30D": 1875.93, "Traded30D": 22644, "AverageTraded30D": 754.8 }, { "MaterialTicker": "MED", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1980, "AskCount": 1121, "Ask": 1980, "Supply": 25382, "BidCount": 25, "Bid": 1900, "Demand": 11757, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MED.NC1", "OpenYesterday": 1980, "CloseYesterday": 1980, "HighYesterday": 1980, "LowYesterday": 1980, "TradedYesterday": 574, "TWAP7D": 1958.93, "VWAP7D": 1920.33, "Traded7D": 9061, "AverageTraded7D": 1294.43, "TWAP30D": 1822.92, "VWAP30D": 1818.48, "Traded30D": 32233, "AverageTraded30D": 1074.43 }, { "MaterialTicker": "MED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 6, "Ask": 1990, "Supply": 256, "BidCount": 100, "Bid": 1610, "Demand": 270, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2029.09, "VWAP30D": 2042.82, "Traded30D": 408, "AverageTraded30D": 13.6 }, { "MaterialTicker": "MFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 106000, "AskCount": 9, "Ask": 105000, "Supply": 190, "BidCount": 10, "Bid": 80000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 106000, "VWAP7D": 106000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 107250, "VWAP30D": 107090.91, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 99400, "AskCount": 8, "Ask": 99400, "Supply": 256, "BidCount": 8, "Bid": 80000, "Demand": 8, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 98554.55, "VWAP30D": 99187.1, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43967.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 96698.28, "AskCount": 11, "Ask": 95000, "Supply": 85, "BidCount": 8, "Bid": 82000, "Demand": 19, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 95725, "VWAP7D": 96087.5, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 106895, "VWAP30D": 105293.94, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 20, "Ask": 98000, "Supply": 271, "BidCount": 10, "Bid": 80000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 103000, "VWAP30D": 102900, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43967.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 303, "AskCount": 672, "Ask": 334, "Supply": 51666, "BidCount": 840, "Bid": 303, "Demand": 1014108, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFK.AI1", "OpenYesterday": 337, "CloseYesterday": 334, "HighYesterday": 337, "LowYesterday": 334, "TradedYesterday": 215, "TWAP7D": 355.88, "VWAP7D": 348.05, "Traded7D": 3012, "AverageTraded7D": 430.29, "TWAP30D": 348.63, "VWAP30D": 348.7, "Traded30D": 50309, "AverageTraded30D": 1676.97 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 334, "AskCount": 143, "Ask": 334, "Supply": 42226, "BidCount": 1000, "Bid": 312, "Demand": 1008112, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFK.CI1", "OpenYesterday": 334, "CloseYesterday": 334, "HighYesterday": 334, "LowYesterday": 334, "TradedYesterday": 329, "TWAP7D": 338.17, "VWAP7D": 335.54, "Traded7D": 2267, "AverageTraded7D": 323.86, "TWAP30D": 325.05, "VWAP30D": 316.21, "Traded30D": 14929, "AverageTraded30D": 497.63 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 340, "AskCount": 985, "Ask": 340, "Supply": 3521, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 384, "VWAP30D": 386.32, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "MFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 340, "AskCount": 908, "Ask": 340, "Supply": 12965, "BidCount": 1500, "Bid": 266, "Demand": 1010723, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFK.IC1", "OpenYesterday": 341, "CloseYesterday": 339, "HighYesterday": 341, "LowYesterday": 339, "TradedYesterday": 146, "TWAP7D": 338.25, "VWAP7D": 333.08, "Traded7D": 8156, "AverageTraded7D": 1165.14, "TWAP30D": 324.61, "VWAP30D": 321.69, "Traded30D": 26832, "AverageTraded30D": 894.4 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 303.67, "AskCount": 588, "Ask": 308, "Supply": 100804, "BidCount": 500, "Bid": 274, "Demand": 1014126, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFK.NC1", "OpenYesterday": 308, "CloseYesterday": 308, "HighYesterday": 310, "LowYesterday": 272, "TradedYesterday": 1528, "TWAP7D": 308.17, "VWAP7D": 301.6, "Traded7D": 16058, "AverageTraded7D": 2294, "TWAP30D": 296.38, "VWAP30D": 294.35, "Traded30D": 84999, "AverageTraded30D": 2833.3 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 275, "AskCount": 600, "Ask": 299, "Supply": 600, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFK.NC2", "OpenYesterday": 275, "CloseYesterday": 275, "HighYesterday": 275, "LowYesterday": 275, "TradedYesterday": 394, "TWAP7D": 271.88, "VWAP7D": 274.08, "Traded7D": 1225, "AverageTraded7D": 175, "TWAP30D": 272.12, "VWAP30D": 272.31, "Traded30D": 2676, "AverageTraded30D": 89.2 }, { "MaterialTicker": "MFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 176000, "AskCount": 1, "Ask": 176000, "Supply": 54, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 176250, "VWAP30D": 176250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 180000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.117Z", "FullTicker": "MFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78679.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 259502.11, "AskCount": 2, "Ask": 299000, "Supply": 2, "BidCount": 1, "Bid": 125000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 259500, "VWAP7D": 259500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 216900, "VWAP30D": 224000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 178000, "AskCount": 1, "Ask": 178000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 156000, "VWAP30D": 153750, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78679.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": 9418, "Ask": 180, "Supply": 46957, "BidCount": 2572, "Bid": 137, "Demand": 73540, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MG.AI1", "OpenYesterday": 172, "CloseYesterday": 179, "HighYesterday": 182, "LowYesterday": 135, "TradedYesterday": 5109, "TWAP7D": 164.14, "VWAP7D": 161.46, "Traded7D": 34118, "AverageTraded7D": 4874, "TWAP30D": 159.78, "VWAP30D": 158.93, "Traded30D": 148056, "AverageTraded30D": 4935.2 }, { "MaterialTicker": "MG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 197, "AskCount": 906, "Ask": 197, "Supply": 24102, "BidCount": 300, "Bid": 158, "Demand": 78610, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MG.CI1", "OpenYesterday": 155, "CloseYesterday": 197, "HighYesterday": 198, "LowYesterday": 155, "TradedYesterday": 7142, "TWAP7D": 169.79, "VWAP7D": 177.9, "Traded7D": 30378, "AverageTraded7D": 4339.71, "TWAP30D": 164.24, "VWAP30D": 168.79, "Traded30D": 109768, "AverageTraded30D": 3658.93 }, { "MaterialTicker": "MG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 62049, "Ask": 1000, "Supply": 81049, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100, "VWAP30D": 100, "Traded30D": 8927, "AverageTraded30D": 297.57 }, { "MaterialTicker": "MG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 175, "AskCount": 581, "Ask": 175, "Supply": 30141, "BidCount": 1500, "Bid": 117, "Demand": 14540, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MG.IC1", "OpenYesterday": 159, "CloseYesterday": 176, "HighYesterday": 176, "LowYesterday": 159, "TradedYesterday": 6456, "TWAP7D": 154.86, "VWAP7D": 158.4, "Traded7D": 21850, "AverageTraded7D": 3121.43, "TWAP30D": 159.09, "VWAP30D": 160.51, "Traded30D": 110420, "AverageTraded30D": 3680.67 }, { "MaterialTicker": "MG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 138, "AskCount": 456, "Ask": 160, "Supply": 213750, "BidCount": 1000, "Bid": 138, "Demand": 98715, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MG.NC1", "OpenYesterday": 160, "CloseYesterday": 160, "HighYesterday": 160, "LowYesterday": 137, "TradedYesterday": 2669, "TWAP7D": 148.75, "VWAP7D": 148.42, "Traded7D": 31349, "AverageTraded7D": 4478.43, "TWAP30D": 149.81, "VWAP30D": 147.2, "Traded30D": 204168, "AverageTraded30D": 6805.6 }, { "MaterialTicker": "MG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 130, "Demand": 1900, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 130, "VWAP30D": 130, "Traded30D": 3000, "AverageTraded30D": 100 }, { "MaterialTicker": "MGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 20, "Ask": 18900, "Supply": 26, "BidCount": 1000, "Bid": 1, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "MGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13800, "AskCount": 4, "Ask": 13700, "Supply": 98, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13800, "VWAP30D": 13800, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8511.92, "AskCount": 105, "Ask": 17000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19600, "AskCount": 15, "Ask": 19000, "Supply": 29, "BidCount": 1000, "Bid": 1, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19600, "VWAP30D": 19600, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "MGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12800, "AskCount": 35, "Ask": 12800, "Supply": 404, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12800, "VWAP7D": 12800, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 12800, "VWAP30D": 12800, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "MGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 26, "Ask": 20000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "AI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 112.98, "AskCount": 3875, "Ask": 118, "Supply": 20385, "BidCount": 4602, "Bid": 112, "Demand": 11755, "Timestamp": "2026-10-31T05:09:33.118Z", "FullTicker": "MGS.AI1", "OpenYesterday": 118, "CloseYesterday": 118, "HighYesterday": 118, "LowYesterday": 118, "TradedYesterday": 135, "TWAP7D": 121, "VWAP7D": 122.04, "Traded7D": 4370, "AverageTraded7D": 624.29, "TWAP30D": 147.47, "VWAP30D": 132.55, "Traded30D": 29600, "AverageTraded30D": 986.67 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 291, "AskCount": 777, "Ask": 291, "Supply": 4661, "BidCount": 500, "Bid": 174, "Demand": 1556, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MGS.CI1", "OpenYesterday": 291, "CloseYesterday": 291, "HighYesterday": 291, "LowYesterday": 291, "TradedYesterday": 663, "TWAP7D": 220.75, "VWAP7D": 191.43, "Traded7D": 4000, "AverageTraded7D": 571.43, "TWAP30D": 205.75, "VWAP30D": 200.77, "Traded30D": 15000, "AverageTraded30D": 500 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 7500, "Ask": 200, "Supply": 18145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "IC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 114, "AskCount": 160, "Ask": 113, "Supply": 9072, "BidCount": 3000, "Bid": 110, "Demand": 3700, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MGS.IC1", "OpenYesterday": 114, "CloseYesterday": 114, "HighYesterday": 114, "LowYesterday": 114, "TradedYesterday": 87, "TWAP7D": 129.83, "VWAP7D": 133.24, "Traded7D": 3207, "AverageTraded7D": 458.14, "TWAP30D": 150.84, "VWAP30D": 147.52, "Traded30D": 21731, "AverageTraded30D": 724.37 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 153, "AskCount": 831, "Ask": 153, "Supply": 67076, "BidCount": 4738, "Bid": 120, "Demand": 44838, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MGS.NC1", "OpenYesterday": 151, "CloseYesterday": 120, "HighYesterday": 151, "LowYesterday": 120, "TradedYesterday": 797, "TWAP7D": 141.82, "VWAP7D": 122.06, "Traded7D": 5275, "AverageTraded7D": 753.57, "TWAP30D": 156.92, "VWAP30D": 145.86, "Traded30D": 26474, "AverageTraded30D": 882.47 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 600, "Ask": 175, "Supply": 1984, "BidCount": 200, "Bid": 159, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 170, "VWAP7D": 170, "Traded7D": 500, "AverageTraded7D": 71.43, "TWAP30D": 170, "VWAP30D": 170, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "MHL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6840, "AskCount": 30, "Ask": 6830, "Supply": 6420, "BidCount": 150, "Bid": 5390, "Demand": 1517, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHL.AI1", "OpenYesterday": 6840, "CloseYesterday": 6840, "HighYesterday": 6840, "LowYesterday": 6840, "TradedYesterday": 54, "TWAP7D": 6246.67, "VWAP7D": 6593.95, "Traded7D": 296, "AverageTraded7D": 42.29, "TWAP30D": 6410.98, "VWAP30D": 6197.13, "Traded30D": 3500, "AverageTraded30D": 116.67 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6700, "AskCount": 97, "Ask": 7000, "Supply": 6037, "BidCount": 807, "Bid": 6700, "Demand": 1400, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHL.CI1", "OpenYesterday": 6700, "CloseYesterday": 6700, "HighYesterday": 6700, "LowYesterday": 6700, "TradedYesterday": 14, "TWAP7D": 6855.42, "VWAP7D": 6944.65, "Traded7D": 753, "AverageTraded7D": 107.57, "TWAP30D": 6399.07, "VWAP30D": 6452.77, "Traded30D": 5119, "AverageTraded30D": 170.63 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 136, "Ask": 7000, "Supply": 1536, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5850, "AskCount": 300, "Ask": 7600, "Supply": 2602, "BidCount": 100, "Bid": 5870, "Demand": 601, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHL.IC1", "OpenYesterday": 7670, "CloseYesterday": 7670, "HighYesterday": 7670, "LowYesterday": 7670, "TradedYesterday": 16, "TWAP7D": 6873.75, "VWAP7D": 7123.16, "Traded7D": 1502, "AverageTraded7D": 214.57, "TWAP30D": 6742.95, "VWAP30D": 6884.86, "Traded30D": 6970, "AverageTraded30D": 232.33 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5950, "AskCount": 95, "Ask": 6890, "Supply": 5100, "BidCount": 100, "Bid": 5960, "Demand": 2004, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHL.NC1", "OpenYesterday": 5950, "CloseYesterday": 5950, "HighYesterday": 6890, "LowYesterday": 5950, "TradedYesterday": 33, "TWAP7D": 6193, "VWAP7D": 6565.81, "Traded7D": 535, "AverageTraded7D": 76.43, "TWAP30D": 6279.55, "VWAP30D": 6688.92, "Traded30D": 3506, "AverageTraded30D": 116.87 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 6, "Ask": 6150, "Supply": 6, "BidCount": 100, "Bid": 5590, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "MHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8874.31, "AskCount": 11, "Ask": 8870, "Supply": 246, "BidCount": 30, "Bid": 4200, "Demand": 2061, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8875, "VWAP30D": 8874.32, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8701.83, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 6010, "Demand": 234, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8750, "VWAP7D": 8769.39, "Traded7D": 98, "AverageTraded7D": 14, "TWAP30D": 7868.75, "VWAP30D": 8255.33, "Traded30D": 347, "AverageTraded30D": 11.57 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 59, "Ask": 9000, "Supply": 59, "BidCount": 40, "Bid": 4200, "Demand": 172, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 50, "Ask": 50000, "Supply": 50, "BidCount": 292, "Bid": 5000, "Demand": 292, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 208, "AverageTraded30D": 6.93 }, { "MaterialTicker": "MHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2094.13, "AskCount": 10, "Ask": 5000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27000, "AskCount": 23, "Ask": 28000, "Supply": 266, "BidCount": 109, "Bid": 27000, "Demand": 309, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MLI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27512.5, "VWAP7D": 27668.95, "Traded7D": 219, "AverageTraded7D": 31.29, "TWAP30D": 27361.11, "VWAP30D": 27420.11, "Traded30D": 1094, "AverageTraded30D": 36.47 }, { "MaterialTicker": "MLI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 15, "Ask": 26900, "Supply": 101, "BidCount": 27, "Bid": 17000, "Demand": 27, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MLI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10232.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29800, "AskCount": 3, "Ask": 29700, "Supply": 112, "BidCount": 2, "Bid": 20000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MLI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 28266.67, "VWAP30D": 25639.13, "Traded30D": 115, "AverageTraded30D": 3.83 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 25, "Ask": 26900, "Supply": 178, "BidCount": 100, "Bid": 26000, "Demand": 177, "Timestamp": "2026-10-31T05:09:33.119Z", "FullTicker": "MLI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26000, "VWAP7D": 26000, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 26000, "VWAP30D": 26207.83, "Traded30D": 332, "AverageTraded30D": 11.07 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10232.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2176.27, "AskCount": 587, "Ask": 2180, "Supply": 11852, "BidCount": 380, "Bid": 1800, "Demand": 3158, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2172.5, "VWAP7D": 2172.83, "Traded7D": 307, "AverageTraded7D": 43.86, "TWAP30D": 2152.06, "VWAP30D": 2010.17, "Traded30D": 3391, "AverageTraded30D": 113.03 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2280, "AskCount": 156, "Ask": 2280, "Supply": 9965, "BidCount": 500, "Bid": 1700, "Demand": 562, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2280, "VWAP7D": 2280, "Traded7D": 92, "AverageTraded7D": 13.14, "TWAP30D": 2186.67, "VWAP30D": 2258.9, "Traded30D": 493, "AverageTraded30D": 16.43 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 656.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 41, "Ask": 2180, "Supply": 5422, "BidCount": 8, "Bid": 1700, "Demand": 70, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2181.25, "VWAP7D": 2182.79, "Traded7D": 437, "AverageTraded7D": 62.43, "TWAP30D": 2173.42, "VWAP30D": 2174.45, "Traded30D": 1404, "AverageTraded30D": 46.8 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2170, "AskCount": 240, "Ask": 2170, "Supply": 4414, "BidCount": 250, "Bid": 1800, "Demand": 1453, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2170, "VWAP7D": 2170, "Traded7D": 134, "AverageTraded7D": 19.14, "TWAP30D": 2091.5, "VWAP30D": 2107.47, "Traded30D": 1137, "AverageTraded30D": 37.9 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 10, "Ask": 2600, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 245000, "AskCount": 2, "Ask": 246000, "Supply": 55, "BidCount": 10, "Bid": 200000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 245000, "VWAP7D": 245000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 242375, "VWAP30D": 240600, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 209000, "AskCount": 2, "Ask": 209000, "Supply": 22, "BidCount": 8, "Bid": 180000, "Demand": 8, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 215500, "VWAP30D": 218000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90378.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 140000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 239174.41, "AskCount": 1, "Ask": 240000, "Supply": 8, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 239000, "VWAP7D": 239000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 239571.43, "VWAP30D": 239444.44, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 344597.78, "AskCount": 5, "Ask": 338000, "Supply": 43, "BidCount": 5, "Bid": 180000, "Demand": 8, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 344666.67, "VWAP30D": 344714.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90378.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 220, "Ask": 950, "Supply": 601, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 177, "AverageTraded30D": 5.9 }, { "MaterialTicker": "MTC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 447.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 1054, "Ask": 2890, "Supply": 1054, "BidCount": 1, "Bid": 70, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 1374, "Ask": 2000, "Supply": 5000, "BidCount": 2000, "Bid": 30, "Demand": 2000, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1900, "VWAP30D": 1900, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "MTC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 447.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 732, "Ask": 3600, "Supply": 18112, "BidCount": 73, "Bid": 3000, "Demand": 5173, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3600, "VWAP7D": 3600, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 3562.5, "VWAP30D": 3107.19, "Traded30D": 1143, "AverageTraded30D": 38.1 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 301, "Ask": 3380, "Supply": 3975, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3283, "VWAP7D": 2370.58, "Traded7D": 826, "AverageTraded7D": 118, "TWAP30D": 3370, "VWAP30D": 2959.7, "Traded30D": 2368, "AverageTraded30D": 78.93 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.120Z", "FullTicker": "MTP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3590, "AskCount": 174, "Ask": 3570, "Supply": 2865, "BidCount": 823, "Bid": 3000, "Demand": 4946, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MTP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3551.88, "VWAP7D": 3503.1, "Traded7D": 801, "AverageTraded7D": 114.43, "TWAP30D": 3490.69, "VWAP30D": 3523.92, "Traded30D": 4421, "AverageTraded30D": 147.37 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3640, "AskCount": 86, "Ask": 3640, "Supply": 726, "BidCount": 16, "Bid": 3100, "Demand": 1716, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MTP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3527.5, "VWAP7D": 3619.06, "Traded7D": 138, "AverageTraded7D": 19.71, "TWAP30D": 3476.94, "VWAP30D": 3333.33, "Traded30D": 996, "AverageTraded30D": 33.2 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1023.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MTP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 434, "AskCount": 2000, "Ask": 433, "Supply": 14944, "BidCount": 1582, "Bid": 350, "Demand": 27681, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MUS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 433.63, "VWAP7D": 433.82, "Traded7D": 1085, "AverageTraded7D": 155, "TWAP30D": 395.14, "VWAP30D": 414.35, "Traded30D": 15851, "AverageTraded30D": 528.37 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 486.31, "AskCount": 4436, "Ask": 494, "Supply": 8986, "BidCount": 500, "Bid": 421, "Demand": 41515, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MUS.CI1", "OpenYesterday": 496, "CloseYesterday": 496, "HighYesterday": 496, "LowYesterday": 496, "TradedYesterday": 119, "TWAP7D": 455, "VWAP7D": 448.3, "Traded7D": 4694, "AverageTraded7D": 670.57, "TWAP30D": 468.17, "VWAP30D": 468.06, "Traded30D": 12959, "AverageTraded30D": 431.97 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MUS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 426, "AskCount": 83, "Ask": 480, "Supply": 9321, "BidCount": 500, "Bid": 430, "Demand": 23805, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MUS.IC1", "OpenYesterday": 426, "CloseYesterday": 426, "HighYesterday": 426, "LowYesterday": 426, "TradedYesterday": 250, "TWAP7D": 464.63, "VWAP7D": 463.91, "Traded7D": 923, "AverageTraded7D": 131.86, "TWAP30D": 414.14, "VWAP30D": 371.03, "Traded30D": 20275, "AverageTraded30D": 675.83 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 678, "AskCount": 73, "Ask": 678, "Supply": 18786, "BidCount": 700, "Bid": 400, "Demand": 27512, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MUS.NC1", "OpenYesterday": 678, "CloseYesterday": 678, "HighYesterday": 678, "LowYesterday": 678, "TradedYesterday": 355, "TWAP7D": 642.6, "VWAP7D": 533.97, "Traded7D": 1251, "AverageTraded7D": 178.71, "TWAP30D": 762.63, "VWAP30D": 723.45, "Traded30D": 4112, "AverageTraded30D": 137.07 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 318, "AskCount": 1978, "Ask": 318, "Supply": 1978, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MUS.NC2", "OpenYesterday": 318, "CloseYesterday": 318, "HighYesterday": 318, "LowYesterday": 318, "TradedYesterday": 65, "TWAP7D": 318, "VWAP7D": 318, "Traded7D": 931, "AverageTraded7D": 133, "TWAP30D": 316.25, "VWAP30D": 313.37, "Traded30D": 3022, "AverageTraded30D": 100.73 }, { "MaterialTicker": "MWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 354.14, "AskCount": 5000, "Ask": 488, "Supply": 23346, "BidCount": 1000, "Bid": 200, "Demand": 1001000, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 198, "AverageTraded7D": 28.29, "TWAP30D": 373.86, "VWAP30D": 320.78, "Traded30D": 24553, "AverageTraded30D": 818.43 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 313.92, "AskCount": 1600, "Ask": 360, "Supply": 2456, "BidCount": 40, "Bid": 200, "Demand": 1000558, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 323.5, "VWAP7D": 324.59, "Traded7D": 1955, "AverageTraded7D": 279.29, "TWAP30D": 303.67, "VWAP30D": 309.99, "Traded30D": 3455, "AverageTraded30D": 115.17 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 428.24, "AskCount": 89, "Ask": 429, "Supply": 5447, "BidCount": 48, "Bid": 225, "Demand": 1000548, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 427.5, "VWAP7D": 428.42, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 405.1, "VWAP30D": 430.58, "Traded30D": 97, "AverageTraded30D": 3.23 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 323, "AskCount": 984, "Ask": 323, "Supply": 16464, "BidCount": 274, "Bid": 240, "Demand": 1002274, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 322.67, "VWAP7D": 322.2, "Traded7D": 867, "AverageTraded7D": 123.86, "TWAP30D": 316.05, "VWAP30D": 294.32, "Traded30D": 2550, "AverageTraded30D": 85 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 187.11, "AskCount": 100, "Ask": 410, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "MWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "N", "ExchangeCode": "AI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 117, "AskCount": 800, "Ask": 116, "Supply": 424850, "BidCount": 3000, "Bid": 104, "Demand": 143578, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "N.AI1", "OpenYesterday": 117, "CloseYesterday": 117, "HighYesterday": 117, "LowYesterday": 117, "TradedYesterday": 1863, "TWAP7D": 115.18, "VWAP7D": 113.87, "Traded7D": 55260, "AverageTraded7D": 7894.29, "TWAP30D": 113.78, "VWAP30D": 113.34, "Traded30D": 250862, "AverageTraded30D": 8362.07 }, { "MaterialTicker": "N", "ExchangeCode": "CI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 112.61, "AskCount": 5000, "Ask": 124, "Supply": 203060, "BidCount": 38, "Bid": 111, "Demand": 37532, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "N.CI1", "OpenYesterday": 125, "CloseYesterday": 125, "HighYesterday": 125, "LowYesterday": 125, "TradedYesterday": 2253, "TWAP7D": 121, "VWAP7D": 120.38, "Traded7D": 42410, "AverageTraded7D": 6058.57, "TWAP30D": 115.41, "VWAP30D": 115.24, "Traded30D": 137706, "AverageTraded30D": 4590.2 }, { "MaterialTicker": "N", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 120, "AskCount": 1900, "Ask": 120, "Supply": 2500, "BidCount": 1000, "Bid": 100, "Demand": 6500, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "N.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 120, "VWAP7D": 120, "Traded7D": 3000, "AverageTraded7D": 428.57, "TWAP30D": 120, "VWAP30D": 120, "Traded30D": 3000, "AverageTraded30D": 100 }, { "MaterialTicker": "N", "ExchangeCode": "IC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 114, "AskCount": 6689, "Ask": 114, "Supply": 332986, "BidCount": 611, "Bid": 108, "Demand": 136297, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "N.IC1", "OpenYesterday": 115, "CloseYesterday": 114, "HighYesterday": 115, "LowYesterday": 110, "TradedYesterday": 11721, "TWAP7D": 112.54, "VWAP7D": 113.33, "Traded7D": 45851, "AverageTraded7D": 6550.14, "TWAP30D": 110, "VWAP30D": 110.03, "Traded30D": 295766, "AverageTraded30D": 9858.87 }, { "MaterialTicker": "N", "ExchangeCode": "NC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 100.26, "AskCount": 11389, "Ask": 108, "Supply": 854321, "BidCount": 7805, "Bid": 100, "Demand": 102932, "Timestamp": "2026-10-31T05:09:33.121Z", "FullTicker": "N.NC1", "OpenYesterday": 107, "CloseYesterday": 108, "HighYesterday": 108, "LowYesterday": 107, "TradedYesterday": 16262, "TWAP7D": 106.29, "VWAP7D": 105.96, "Traded7D": 54861, "AverageTraded7D": 7837.29, "TWAP30D": 105.5, "VWAP30D": 105.12, "Traded30D": 208502, "AverageTraded30D": 6950.07 }, { "MaterialTicker": "N", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 141.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 96, "Demand": 2790, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "N.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 133.75, "VWAP30D": 144.32, "Traded30D": 9851, "AverageTraded30D": 328.37 }, { "MaterialTicker": "NA", "ExchangeCode": "AI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 13000, "Ask": 26.6, "Supply": 357665, "BidCount": 31906, "Bid": 25.1, "Demand": 182106, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NA.AI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 26.799999237060547, "LowYesterday": 25.100000381469727, "TradedYesterday": 142, "TWAP7D": 26.07, "VWAP7D": 25.54, "Traded7D": 23413, "AverageTraded7D": 3344.71, "TWAP30D": 26.12, "VWAP30D": 25.73, "Traded30D": 86232, "AverageTraded30D": 2874.4 }, { "MaterialTicker": "NA", "ExchangeCode": "CI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 595, "Ask": 25.2, "Supply": 129734, "BidCount": 48455, "Bid": 25.1, "Demand": 198555, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NA.CI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.200000762939453, "LowYesterday": 25.100000381469727, "TradedYesterday": 2467, "TWAP7D": 25.13, "VWAP7D": 25.12, "Traded7D": 13779, "AverageTraded7D": 1968.43, "TWAP30D": 25.58, "VWAP30D": 25.69, "Traded30D": 113361, "AverageTraded30D": 3778.7 }, { "MaterialTicker": "NA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25, "AskCount": 14140, "Ask": 25.1, "Supply": 14140, "BidCount": 47000, "Bid": 25, "Demand": 57546, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23.75, "VWAP30D": 25.12, "Traded30D": 17140, "AverageTraded30D": 571.33 }, { "MaterialTicker": "NA", "ExchangeCode": "IC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25.1, "AskCount": 66, "Ask": 25.3, "Supply": 262282, "BidCount": 19691, "Bid": 25.1, "Demand": 219791, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NA.IC1", "OpenYesterday": 25.299999237060547, "CloseYesterday": 25.100000381469727, "HighYesterday": 25.299999237060547, "LowYesterday": 25.100000381469727, "TradedYesterday": 1214, "TWAP7D": 26.43, "VWAP7D": 25.58, "Traded7D": 17662, "AverageTraded7D": 2523.14, "TWAP30D": 25.76, "VWAP30D": 25.47, "Traded30D": 139286, "AverageTraded30D": 4642.87 }, { "MaterialTicker": "NA", "ExchangeCode": "NC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 29.3, "AskCount": 514, "Ask": 29.3, "Supply": 332382, "BidCount": 2548, "Bid": 25.2, "Demand": 144720, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NA.NC1", "OpenYesterday": 29.5, "CloseYesterday": 29.299999237060547, "HighYesterday": 29.5, "LowYesterday": 25.200000762939453, "TradedYesterday": 849, "TWAP7D": 28.68, "VWAP7D": 25.53, "Traded7D": 64849, "AverageTraded7D": 9264.14, "TWAP30D": 26.83, "VWAP30D": 25.76, "Traded30D": 270655, "AverageTraded30D": 9021.83 }, { "MaterialTicker": "NA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25.1, "AskCount": 21060, "Ask": 25.1, "Supply": 26207, "BidCount": 49879, "Bid": 25, "Demand": 50698, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 24.43, "VWAP30D": 21.61, "Traded30D": 21715, "AverageTraded30D": 723.83 }, { "MaterialTicker": "NAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 4, "Ask": 199, "Supply": 2310, "BidCount": 1000, "Bid": 40, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NAB.AI1", "OpenYesterday": 170, "CloseYesterday": 170, "HighYesterday": 170, "LowYesterday": 170, "TradedYesterday": 2000, "TWAP7D": 174.83, "VWAP7D": 177.45, "Traded7D": 6000, "AverageTraded7D": 857.14, "TWAP30D": 164.67, "VWAP30D": 166.47, "Traded30D": 7352, "AverageTraded30D": 245.07 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 917, "Ask": 145, "Supply": 34780, "BidCount": 10000, "Bid": 90, "Demand": 10000, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 144.67, "VWAP7D": 144.57, "Traded7D": 598, "AverageTraded7D": 85.43, "TWAP30D": 137.23, "VWAP30D": 139.41, "Traded30D": 10904, "AverageTraded30D": 363.47 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 5000, "Ask": 200, "Supply": 5062, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 26877, "Ask": 160, "Supply": 40556, "BidCount": 2000, "Bid": 150, "Demand": 2500, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 160.38, "VWAP7D": 155.97, "Traded7D": 4282, "AverageTraded7D": 611.71, "TWAP30D": 154.88, "VWAP30D": 157.78, "Traded30D": 10721, "AverageTraded30D": 357.37 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 159.16, "AskCount": 1497, "Ask": 160, "Supply": 24395, "BidCount": 1400, "Bid": 107, "Demand": 14415, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NAB.NC1", "OpenYesterday": 158, "CloseYesterday": 160, "HighYesterday": 160, "LowYesterday": 158, "TradedYesterday": 1461, "TWAP7D": 144.85, "VWAP7D": 136.79, "Traded7D": 4944, "AverageTraded7D": 706.29, "TWAP30D": 147.5, "VWAP30D": 140.04, "Traded30D": 15967, "AverageTraded30D": 532.23 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 1170, "Ask": 300, "Supply": 1170, "BidCount": 500, "Bid": 107, "Demand": 1680, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 44.9, "AskCount": 52963, "Ask": 44.9, "Supply": 1584415, "BidCount": 2000, "Bid": 40, "Demand": 562558, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NCS.AI1", "OpenYesterday": 46, "CloseYesterday": 44.900001525878906, "HighYesterday": 46, "LowYesterday": 44.900001525878906, "TradedYesterday": 12402, "TWAP7D": 43.95, "VWAP7D": 44.45, "Traded7D": 502008, "AverageTraded7D": 71715.43, "TWAP30D": 43.58, "VWAP30D": 43.88, "Traded30D": 1038985, "AverageTraded30D": 34632.83 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 43.1, "AskCount": 31437, "Ask": 46.2, "Supply": 482712, "BidCount": 600, "Bid": 43.2, "Demand": 62322, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NCS.CI1", "OpenYesterday": 46.099998474121094, "CloseYesterday": 43.099998474121094, "HighYesterday": 47.20000076293945, "LowYesterday": 42.099998474121094, "TradedYesterday": 52822, "TWAP7D": 46.14, "VWAP7D": 44.07, "Traded7D": 223306, "AverageTraded7D": 31900.86, "TWAP30D": 44.7, "VWAP30D": 44.73, "Traded30D": 494883, "AverageTraded30D": 16496.1 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 72, "AskCount": 1367, "Ask": 56, "Supply": 3359, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43.9, "AskCount": 63, "Ask": 41.9, "Supply": 278536, "BidCount": 10000, "Bid": 38, "Demand": 23397, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NCS.IC1", "OpenYesterday": 45.900001525878906, "CloseYesterday": 43.900001525878906, "HighYesterday": 45.900001525878906, "LowYesterday": 43.900001525878906, "TradedYesterday": 6504, "TWAP7D": 54.36, "VWAP7D": 47.98, "Traded7D": 74269, "AverageTraded7D": 10609.86, "TWAP30D": 47.57, "VWAP30D": 44.96, "Traded30D": 754495, "AverageTraded30D": 25149.83 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45.9, "AskCount": 34336, "Ask": 45.9, "Supply": 2520231, "BidCount": 100000, "Bid": 37.7, "Demand": 757607, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NCS.NC1", "OpenYesterday": 42.5, "CloseYesterday": 44, "HighYesterday": 44, "LowYesterday": 42.5, "TradedYesterday": 44441, "TWAP7D": 42.89, "VWAP7D": 40.41, "Traded7D": 902300, "AverageTraded7D": 128900, "TWAP30D": 42.05, "VWAP30D": 39.61, "Traded30D": 2312525, "AverageTraded30D": 77084.17 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 42, "AskCount": 7200, "Ask": 43, "Supply": 7205, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42, "VWAP7D": 42, "Traded7D": 7000, "AverageTraded7D": 1000, "TWAP30D": 42, "VWAP30D": 42, "Traded30D": 7000, "AverageTraded30D": 233.33 }, { "MaterialTicker": "NE", "ExchangeCode": "AI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 1000, "AskCount": 2000, "Ask": 1000, "Supply": 4001, "BidCount": 100, "Bid": 376, "Demand": 14431, "Timestamp": "2026-10-31T05:09:33.122Z", "FullTicker": "NE.AI1", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 1000, "TradedYesterday": 253, "TWAP7D": 587.17, "VWAP7D": 488.03, "Traded7D": 1437, "AverageTraded7D": 205.29, "TWAP30D": 404.83, "VWAP30D": 382.37, "Traded30D": 16616, "AverageTraded30D": 553.87 }, { "MaterialTicker": "NE", "ExchangeCode": "CI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 470, "AskCount": 1047, "Ask": 470, "Supply": 6343, "BidCount": 53, "Bid": 400, "Demand": 1335, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NE.CI1", "OpenYesterday": 470, "CloseYesterday": 470, "HighYesterday": 470, "LowYesterday": 470, "TradedYesterday": 18, "TWAP7D": 467.92, "VWAP7D": 469.53, "Traded7D": 928, "AverageTraded7D": 132.57, "TWAP30D": 463.41, "VWAP30D": 467.89, "Traded30D": 5931, "AverageTraded30D": 197.7 }, { "MaterialTicker": "NE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "IC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 418, "AskCount": 1377, "Ask": 418, "Supply": 39100, "BidCount": 100, "Bid": 300, "Demand": 3154, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NE.IC1", "OpenYesterday": 418, "CloseYesterday": 418, "HighYesterday": 418, "LowYesterday": 418, "TradedYesterday": 194, "TWAP7D": 417.92, "VWAP7D": 417.99, "Traded7D": 1541, "AverageTraded7D": 220.14, "TWAP30D": 413.92, "VWAP30D": 412.88, "Traded30D": 4561, "AverageTraded30D": 152.03 }, { "MaterialTicker": "NE", "ExchangeCode": "NC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 475, "AskCount": 571, "Ask": 475, "Supply": 18784, "BidCount": 57, "Bid": 400, "Demand": 2890, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NE.NC1", "OpenYesterday": 475, "CloseYesterday": 475, "HighYesterday": 475, "LowYesterday": 475, "TradedYesterday": 10, "TWAP7D": 474.4, "VWAP7D": 474.62, "Traded7D": 343, "AverageTraded7D": 49, "TWAP30D": 473, "VWAP30D": 476.56, "Traded30D": 3484, "AverageTraded30D": 116.13 }, { "MaterialTicker": "NE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 188, "Bid": 375, "Demand": 188, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 12, "Ask": 9990, "Supply": 98, "BidCount": 37, "Bid": 8000, "Demand": 57, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 8137.93, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "NF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 4, "Ask": 8400, "Supply": 168, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 2, "Ask": 8250, "Supply": 83, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8500, "VWAP30D": 8500, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "NF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13324.2, "AskCount": 76, "Ask": 13300, "Supply": 289, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13550, "VWAP30D": 13600, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "NF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16.5, "AskCount": 44355, "Ask": 16.5, "Supply": 1274053, "BidCount": 24000, "Bid": 15, "Demand": 1553745, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NFI.AI1", "OpenYesterday": 16, "CloseYesterday": 16.5, "HighYesterday": 16.5, "LowYesterday": 15.5, "TradedYesterday": 195209, "TWAP7D": 16.77, "VWAP7D": 16.03, "Traded7D": 267914, "AverageTraded7D": 38273.43, "TWAP30D": 17.39, "VWAP30D": 16.75, "Traded30D": 961437, "AverageTraded30D": 32047.9 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.4, "AskCount": 14641, "Ask": 17.4, "Supply": 464388, "BidCount": 92316, "Bid": 13, "Demand": 1112316, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NFI.CI1", "OpenYesterday": 17.5, "CloseYesterday": 17.5, "HighYesterday": 17.5, "LowYesterday": 17.5, "TradedYesterday": 1616, "TWAP7D": 16.59, "VWAP7D": 14.36, "Traded7D": 27961, "AverageTraded7D": 3994.43, "TWAP30D": 17.13, "VWAP30D": 15.63, "Traded30D": 94504, "AverageTraded30D": 3150.13 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": 8400, "Ask": 20, "Supply": 8400, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NFI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18.9, "AskCount": 13847, "Ask": 18.9, "Supply": 403994, "BidCount": 53137, "Bid": 16.1, "Demand": 1365136, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NFI.IC1", "OpenYesterday": 18.899999618530273, "CloseYesterday": 18.899999618530273, "HighYesterday": 18.899999618530273, "LowYesterday": 18.899999618530273, "TradedYesterday": 1153, "TWAP7D": 18.67, "VWAP7D": 18.21, "Traded7D": 81317, "AverageTraded7D": 11616.71, "TWAP30D": 17.75, "VWAP30D": 17.68, "Traded30D": 259122, "AverageTraded30D": 8637.4 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.8, "AskCount": 27477, "Ask": 17.8, "Supply": 2690128, "BidCount": 500, "Bid": 16.1, "Demand": 1432443, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NFI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 17.73, "VWAP7D": 17.73, "Traded7D": 32373, "AverageTraded7D": 4624.71, "TWAP30D": 17.2, "VWAP30D": 16.74, "Traded30D": 574399, "AverageTraded30D": 19146.63 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 2800, "Ask": 18, "Supply": 12800, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.123Z", "FullTicker": "NFI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 65, "Ask": 1750, "Supply": 13187, "BidCount": 1810, "Bid": 1300, "Demand": 2891, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NG.AI1", "OpenYesterday": 1760, "CloseYesterday": 1770, "HighYesterday": 1770, "LowYesterday": 1760, "TradedYesterday": 43, "TWAP7D": 1783.75, "VWAP7D": 1791.67, "Traded7D": 383, "AverageTraded7D": 54.71, "TWAP30D": 1754.02, "VWAP30D": 1677.6, "Traded30D": 2401, "AverageTraded30D": 80.03 }, { "MaterialTicker": "NG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2340, "AskCount": 18, "Ask": 2340, "Supply": 3814, "BidCount": 34, "Bid": 1010, "Demand": 258, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NG.CI1", "OpenYesterday": 2340, "CloseYesterday": 2340, "HighYesterday": 2340, "LowYesterday": 2340, "TradedYesterday": 2, "TWAP7D": 2350.63, "VWAP7D": 2349.02, "Traded7D": 184, "AverageTraded7D": 26.29, "TWAP30D": 2355.59, "VWAP30D": 2357.55, "Traded30D": 1057, "AverageTraded30D": 35.23 }, { "MaterialTicker": "NG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 100, "Ask": 1500, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 153, "Ask": 1750, "Supply": 2157, "BidCount": 30, "Bid": 1000, "Demand": 590, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1390, "VWAP7D": 1061.58, "Traded7D": 76, "AverageTraded7D": 10.86, "TWAP30D": 1828.33, "VWAP30D": 1803.09, "Traded30D": 551, "AverageTraded30D": 18.37 }, { "MaterialTicker": "NG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 3857, "Ask": 1300, "Supply": 16931, "BidCount": 100, "Bid": 1060, "Demand": 3311, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1296, "VWAP7D": 1302.19, "Traded7D": 782, "AverageTraded7D": 111.71, "TWAP30D": 1314.11, "VWAP30D": 1181.93, "Traded30D": 4905, "AverageTraded30D": 163.5 }, { "MaterialTicker": "NG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 76, "Ask": 4000, "Supply": 76, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7170, "AskCount": 8, "Ask": 7830, "Supply": 8354, "BidCount": 90, "Bid": 7170, "Demand": 4159, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NL.AI1", "OpenYesterday": 7740, "CloseYesterday": 7170, "HighYesterday": 7810, "LowYesterday": 7120, "TradedYesterday": 927, "TWAP7D": 7355.83, "VWAP7D": 7624.84, "Traded7D": 2325, "AverageTraded7D": 332.14, "TWAP30D": 7543.28, "VWAP30D": 7863.01, "Traded30D": 11360, "AverageTraded30D": 378.67 }, { "MaterialTicker": "NL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7465.25, "AskCount": 99, "Ask": 7490, "Supply": 4421, "BidCount": 302, "Bid": 7050, "Demand": 1339, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NL.CI1", "OpenYesterday": 7050, "CloseYesterday": 7050, "HighYesterday": 7490, "LowYesterday": 7050, "TradedYesterday": 649, "TWAP7D": 7209.64, "VWAP7D": 7260.62, "Traded7D": 2855, "AverageTraded7D": 407.86, "TWAP30D": 7236.98, "VWAP30D": 7233.81, "Traded30D": 10497, "AverageTraded30D": 349.9 }, { "MaterialTicker": "NL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6300, "AskCount": 576, "Ask": 8000, "Supply": 626, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7440, "AskCount": 10, "Ask": 7430, "Supply": 3567, "BidCount": 123, "Bid": 6770, "Demand": 2045, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NL.IC1", "OpenYesterday": 7400, "CloseYesterday": 7440, "HighYesterday": 7440, "LowYesterday": 7400, "TradedYesterday": 82, "TWAP7D": 7366.67, "VWAP7D": 7426.75, "Traded7D": 982, "AverageTraded7D": 140.29, "TWAP30D": 7596.55, "VWAP30D": 7613.09, "Traded30D": 5235, "AverageTraded30D": 174.5 }, { "MaterialTicker": "NL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7400, "AskCount": 470, "Ask": 7400, "Supply": 6678, "BidCount": 20, "Bid": 7220, "Demand": 2351, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NL.NC1", "OpenYesterday": 7220, "CloseYesterday": 7400, "HighYesterday": 7400, "LowYesterday": 7220, "TradedYesterday": 360, "TWAP7D": 7363.21, "VWAP7D": 7399.61, "Traded7D": 2391, "AverageTraded7D": 341.57, "TWAP30D": 7860.08, "VWAP30D": 7889.34, "Traded30D": 10855, "AverageTraded30D": 361.83 }, { "MaterialTicker": "NL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7400, "AskCount": 20, "Ask": 7830, "Supply": 20, "BidCount": 20, "Bid": 7040, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7400, "VWAP30D": 7400, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "NN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 7, "Ask": 65600, "Supply": 425, "BidCount": 54, "Bid": 65000, "Demand": 351, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 64990, "VWAP7D": 64947.17, "Traded7D": 318, "AverageTraded7D": 45.43, "TWAP30D": 65649, "VWAP30D": 66356.46, "Traded30D": 1300, "AverageTraded30D": 43.33 }, { "MaterialTicker": "NN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 64000, "AskCount": 86, "Ask": 67000, "Supply": 86, "BidCount": 15, "Bid": 56000, "Demand": 25, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63800, "VWAP30D": 63858.06, "Traded30D": 93, "AverageTraded30D": 3.1 }, { "MaterialTicker": "NN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 56133.75, "AskCount": 29, "Ask": 64700, "Supply": 39, "BidCount": 97, "Bid": 50000, "Demand": 97, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 50000, "VWAP7D": 50000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 56466.67, "VWAP30D": 56800.72, "Traded30D": 139, "AverageTraded30D": 4.63 }, { "MaterialTicker": "NN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65284.63, "AskCount": 28, "Ask": 66000, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 65000, "VWAP30D": 64745.76, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "NN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29378.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 11400, "Demand": 57, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NOZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 7, "Ask": 95000, "Supply": 13, "BidCount": 30, "Bid": 10000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.124Z", "FullTicker": "NOZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43575.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NOZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 12, "Bid": 70000, "Demand": 22, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NOZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 3, "Ask": 99000, "Supply": 12, "BidCount": 3, "Bid": 65000, "Demand": 43, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NOZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43575.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NOZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 507, "AskCount": 7207, "Ask": 494, "Supply": 109458, "BidCount": 2000, "Bid": 467, "Demand": 145562, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NR.AI1", "OpenYesterday": 506, "CloseYesterday": 507, "HighYesterday": 507, "LowYesterday": 506, "TradedYesterday": 8000, "TWAP7D": 494.15, "VWAP7D": 483.36, "Traded7D": 56369, "AverageTraded7D": 8052.71, "TWAP30D": 511.13, "VWAP30D": 501.27, "Traded30D": 238625, "AverageTraded30D": 7954.17 }, { "MaterialTicker": "NR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 471, "AskCount": 150, "Ask": 470, "Supply": 51196, "BidCount": 2000, "Bid": 441, "Demand": 44067, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NR.CI1", "OpenYesterday": 470, "CloseYesterday": 480, "HighYesterday": 480, "LowYesterday": 440, "TradedYesterday": 9157, "TWAP7D": 448.33, "VWAP7D": 457.08, "Traded7D": 37430, "AverageTraded7D": 5347.14, "TWAP30D": 482.44, "VWAP30D": 486.41, "Traded30D": 188443, "AverageTraded30D": 6281.43 }, { "MaterialTicker": "NR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 402, "AskCount": 1200, "Ask": 440, "Supply": 51693, "BidCount": 3000, "Bid": 404, "Demand": 6000, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NR.IC1", "OpenYesterday": 402, "CloseYesterday": 402, "HighYesterday": 402, "LowYesterday": 402, "TradedYesterday": 900, "TWAP7D": 431.67, "VWAP7D": 423.57, "Traded7D": 14547, "AverageTraded7D": 2078.14, "TWAP30D": 447.64, "VWAP30D": 448.01, "Traded30D": 130107, "AverageTraded30D": 4336.9 }, { "MaterialTicker": "NR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 449, "AskCount": 4728, "Ask": 514, "Supply": 74256, "BidCount": 2000, "Bid": 416, "Demand": 25364, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NR.NC1", "OpenYesterday": 449, "CloseYesterday": 449, "HighYesterday": 449, "LowYesterday": 449, "TradedYesterday": 328, "TWAP7D": 449.63, "VWAP7D": 447.98, "Traded7D": 66069, "AverageTraded7D": 9438.43, "TWAP30D": 482.74, "VWAP30D": 465.22, "Traded30D": 197784, "AverageTraded30D": 6592.8 }, { "MaterialTicker": "NR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 464, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 450, "VWAP30D": 458.89, "Traded30D": 1800, "AverageTraded30D": 60 }, { "MaterialTicker": "NS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 510, "AskCount": 14181, "Ask": 510, "Supply": 59466, "BidCount": 31, "Bid": 500, "Demand": 31898, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NS.AI1", "OpenYesterday": 500, "CloseYesterday": 510, "HighYesterday": 510, "LowYesterday": 499, "TradedYesterday": 2794, "TWAP7D": 497.29, "VWAP7D": 495.41, "Traded7D": 30618, "AverageTraded7D": 4374, "TWAP30D": 456.98, "VWAP30D": 461.58, "Traded30D": 124504, "AverageTraded30D": 4150.13 }, { "MaterialTicker": "NS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 488, "AskCount": 48, "Ask": 488, "Supply": 89179, "BidCount": 500, "Bid": 415, "Demand": 14096, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NS.CI1", "OpenYesterday": 488, "CloseYesterday": 488, "HighYesterday": 488, "LowYesterday": 370, "TradedYesterday": 3735, "TWAP7D": 465.46, "VWAP7D": 463.04, "Traded7D": 27744, "AverageTraded7D": 3963.43, "TWAP30D": 448.32, "VWAP30D": 446.54, "Traded30D": 149172, "AverageTraded30D": 4972.4 }, { "MaterialTicker": "NS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 460, "AskCount": 347, "Ask": 460, "Supply": 3816, "BidCount": 4946, "Bid": 312, "Demand": 4946, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 455, "VWAP7D": 458.67, "Traded7D": 586, "AverageTraded7D": 83.71, "TWAP30D": 453.33, "VWAP30D": 455.13, "Traded30D": 991, "AverageTraded30D": 33.03 }, { "MaterialTicker": "NS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 499, "AskCount": 1201, "Ask": 499, "Supply": 60096, "BidCount": 500, "Bid": 402, "Demand": 15853, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NS.IC1", "OpenYesterday": 499, "CloseYesterday": 499, "HighYesterday": 500, "LowYesterday": 328, "TradedYesterday": 14784, "TWAP7D": 496.96, "VWAP7D": 470.82, "Traded7D": 44041, "AverageTraded7D": 6291.57, "TWAP30D": 487.53, "VWAP30D": 483.21, "Traded30D": 213053, "AverageTraded30D": 7101.77 }, { "MaterialTicker": "NS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 488.54, "AskCount": 1000, "Ask": 514, "Supply": 51950, "BidCount": 1785, "Bid": 476, "Demand": 53432, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NS.NC1", "OpenYesterday": 517, "CloseYesterday": 515, "HighYesterday": 517, "LowYesterday": 492, "TradedYesterday": 5886, "TWAP7D": 520.33, "VWAP7D": 517.47, "Traded7D": 25140, "AverageTraded7D": 3591.43, "TWAP30D": 480.91, "VWAP30D": 478.66, "Traded30D": 128448, "AverageTraded30D": 4281.6 }, { "MaterialTicker": "NS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 415.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 415, "VWAP30D": 413.39, "Traded30D": 2201, "AverageTraded30D": 73.37 }, { "MaterialTicker": "NST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2690, "AskCount": 11, "Ask": 2690, "Supply": 1713, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2567, "VWAP7D": 1929.9, "Traded7D": 104, "AverageTraded7D": 14.86, "TWAP30D": 2647.86, "VWAP30D": 2511.89, "Traded30D": 486, "AverageTraded30D": 16.2 }, { "MaterialTicker": "NST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 58, "Ask": 2790, "Supply": 414, "BidCount": 428, "Bid": 2000, "Demand": 428, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2793.33, "VWAP30D": 2260.69, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "NST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 16, "Ask": 2500, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.125Z", "FullTicker": "NST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2780, "AskCount": 1, "Ask": 2780, "Supply": 564, "BidCount": 50, "Bid": 1800, "Demand": 165, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NST.IC1", "OpenYesterday": 2770, "CloseYesterday": 2770, "HighYesterday": 2770, "LowYesterday": 2770, "TradedYesterday": 4, "TWAP7D": 2778.33, "VWAP7D": 2777.5, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 2772.5, "VWAP30D": 2770.84, "Traded30D": 370, "AverageTraded30D": 12.33 }, { "MaterialTicker": "NST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2950, "AskCount": 205, "Ask": 2950, "Supply": 1784, "BidCount": 141, "Bid": 2000, "Demand": 594, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2950, "VWAP7D": 2945, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 3033.89, "VWAP30D": 2807.3, "Traded30D": 470, "AverageTraded30D": 15.67 }, { "MaterialTicker": "NST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 192, "Ask": 2500, "Supply": 192, "BidCount": 20, "Bid": 1710, "Demand": 70, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NUT", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 557, "AskCount": 1567, "Ask": 555, "Supply": 11897, "BidCount": 3000, "Bid": 414, "Demand": 55721, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NUT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 516.5, "VWAP7D": 526.29, "Traded7D": 735, "AverageTraded7D": 105, "TWAP30D": 535.62, "VWAP30D": 538.97, "Traded30D": 7731, "AverageTraded30D": 257.7 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 513, "AskCount": 530, "Ask": 513, "Supply": 7111, "BidCount": 200, "Bid": 490, "Demand": 46740, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NUT.CI1", "OpenYesterday": 514, "CloseYesterday": 515, "HighYesterday": 515, "LowYesterday": 514, "TradedYesterday": 289, "TWAP7D": 508.29, "VWAP7D": 521.59, "Traded7D": 2794, "AverageTraded7D": 399.14, "TWAP30D": 521.82, "VWAP30D": 525.58, "Traded30D": 20830, "AverageTraded30D": 694.33 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 67, "Ask": 449, "Supply": 67, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NUT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "NUT", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 430, "AskCount": 784, "Ask": 442, "Supply": 5173, "BidCount": 461, "Bid": 430, "Demand": 40808, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NUT.IC1", "OpenYesterday": 430, "CloseYesterday": 430, "HighYesterday": 452, "LowYesterday": 430, "TradedYesterday": 159, "TWAP7D": 461.88, "VWAP7D": 451.71, "Traded7D": 6180, "AverageTraded7D": 882.86, "TWAP30D": 480.97, "VWAP30D": 484.77, "Traded30D": 33840, "AverageTraded30D": 1128 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 511, "AskCount": 12, "Ask": 510, "Supply": 5023, "BidCount": 2000, "Bid": 426, "Demand": 12641, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NUT.NC1", "OpenYesterday": 425, "CloseYesterday": 511, "HighYesterday": 511, "LowYesterday": 425, "TradedYesterday": 144, "TWAP7D": 487.46, "VWAP7D": 457.28, "Traded7D": 1127, "AverageTraded7D": 161, "TWAP30D": 547.67, "VWAP30D": 560.27, "Traded30D": 17318, "AverageTraded30D": 577.27 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 421, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 639, "Bid": 275, "Demand": 639, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NUT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 421, "VWAP30D": 421, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "NV1", "ExchangeCode": "AI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 150000, "AskCount": 29, "Ask": 150000, "Supply": 107, "BidCount": 96, "Bid": 136000, "Demand": 196, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 136000, "AskCount": 28, "Ask": 150000, "Supply": 121, "BidCount": 9, "Bid": 136000, "Demand": 109, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 159000, "VWAP30D": 159000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93565.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV1", "ExchangeCode": "IC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 160000, "AskCount": 1, "Ask": 165000, "Supply": 17, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 136935.48, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 160000, "AskCount": 4, "Ask": 160000, "Supply": 28, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV1.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 147500, "VWAP30D": 140000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93565.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 56, "Ask": 264000, "Supply": 65, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 200250, "VWAP30D": 200056.6, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 19, "Ask": 276000, "Supply": 75, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 130116.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 10, "Ask": 274000, "Supply": 21, "BidCount": 2, "Bid": 201000, "Demand": 102, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 5, "Ask": 285000, "Supply": 136, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.126Z", "FullTicker": "NV2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "NV2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130116.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "NV2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "O", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 124, "AskCount": 4382, "Ask": 122, "Supply": 270414, "BidCount": 4, "Bid": 119, "Demand": 72074, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "O.AI1", "OpenYesterday": 120, "CloseYesterday": 120, "HighYesterday": 124, "LowYesterday": 117, "TradedYesterday": 18481, "TWAP7D": 121.46, "VWAP7D": 122.14, "Traded7D": 108484, "AverageTraded7D": 15497.71, "TWAP30D": 117.95, "VWAP30D": 116.83, "Traded30D": 469979, "AverageTraded30D": 15665.97 }, { "MaterialTicker": "O", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 101.55, "AskCount": 2361, "Ask": 102, "Supply": 250611, "BidCount": 2000, "Bid": 97.3, "Demand": 141045, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "O.CI1", "OpenYesterday": 98.19999694824219, "CloseYesterday": 100, "HighYesterday": 101, "LowYesterday": 98, "TradedYesterday": 15496, "TWAP7D": 101.86, "VWAP7D": 101.88, "Traded7D": 74420, "AverageTraded7D": 10631.43, "TWAP30D": 108.27, "VWAP30D": 107.43, "Traded30D": 197365, "AverageTraded30D": 6578.83 }, { "MaterialTicker": "O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 122, "AskCount": 4969, "Ask": 120, "Supply": 16611, "BidCount": 1000, "Bid": 101, "Demand": 8000, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "O.CI2", "OpenYesterday": 122, "CloseYesterday": 122, "HighYesterday": 122, "LowYesterday": 122, "TradedYesterday": 345, "TWAP7D": 122, "VWAP7D": 122, "Traded7D": 592, "AverageTraded7D": 84.57, "TWAP30D": 134.18, "VWAP30D": 132.82, "Traded30D": 5943, "AverageTraded30D": 198.1 }, { "MaterialTicker": "O", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 101, "AskCount": 1247, "Ask": 101, "Supply": 373340, "BidCount": 2000, "Bid": 99, "Demand": 74302, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "O.IC1", "OpenYesterday": 103, "CloseYesterday": 98.9000015258789, "HighYesterday": 103, "LowYesterday": 98.5999984741211, "TradedYesterday": 7360, "TWAP7D": 103.53, "VWAP7D": 103.26, "Traded7D": 52618, "AverageTraded7D": 7516.86, "TWAP30D": 111.77, "VWAP30D": 112.29, "Traded30D": 290798, "AverageTraded30D": 9693.27 }, { "MaterialTicker": "O", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 120, "AskCount": 6042, "Ask": 120, "Supply": 389987, "BidCount": 343, "Bid": 117, "Demand": 126959, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "O.NC1", "OpenYesterday": 122, "CloseYesterday": 121, "HighYesterday": 122, "LowYesterday": 117, "TradedYesterday": 14774, "TWAP7D": 121.32, "VWAP7D": 122.77, "Traded7D": 94303, "AverageTraded7D": 13471.86, "TWAP30D": 123.44, "VWAP30D": 123.68, "Traded30D": 435449, "AverageTraded30D": 14514.97 }, { "MaterialTicker": "O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 135.65, "AskCount": 1500, "Ask": 135, "Supply": 11800, "BidCount": 200, "Bid": 104, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "O.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 135, "VWAP7D": 135, "Traded7D": 2000, "AverageTraded7D": 285.71, "TWAP30D": 132.69, "VWAP30D": 134.49, "Traded30D": 28004, "AverageTraded30D": 933.47 }, { "MaterialTicker": "OFF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 134, "AskCount": 580, "Ask": 134, "Supply": 76256, "BidCount": 4392, "Bid": 115, "Demand": 35011, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OFF.AI1", "OpenYesterday": 134, "CloseYesterday": 115, "HighYesterday": 134, "LowYesterday": 115, "TradedYesterday": 2660, "TWAP7D": 130.43, "VWAP7D": 130.18, "Traded7D": 6050, "AverageTraded7D": 864.29, "TWAP30D": 132.35, "VWAP30D": 133.26, "Traded30D": 76977, "AverageTraded30D": 2565.9 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 133.3, "AskCount": 640, "Ask": 134, "Supply": 36256, "BidCount": 3000, "Bid": 119, "Demand": 20800, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OFF.CI1", "OpenYesterday": 130, "CloseYesterday": 134, "HighYesterday": 134, "LowYesterday": 130, "TradedYesterday": 650, "TWAP7D": 133.79, "VWAP7D": 134.68, "Traded7D": 11120, "AverageTraded7D": 1588.57, "TWAP30D": 129.17, "VWAP30D": 130.29, "Traded30D": 68878, "AverageTraded30D": 2295.93 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 6730, "Ask": 150, "Supply": 6730, "BidCount": 1000, "Bid": 125, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OFF.CI2", "OpenYesterday": 150, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 150, "TradedYesterday": 1350, "TWAP7D": 146.67, "VWAP7D": 146.83, "Traded7D": 2300, "AverageTraded7D": 328.57, "TWAP30D": 142.86, "VWAP30D": 144.88, "Traded30D": 3220, "AverageTraded30D": 107.33 }, { "MaterialTicker": "OFF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 12160, "Ask": 145, "Supply": 34744, "BidCount": 20, "Bid": 115, "Demand": 40975, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OFF.IC1", "OpenYesterday": 144, "CloseYesterday": 145, "HighYesterday": 145, "LowYesterday": 144, "TradedYesterday": 3890, "TWAP7D": 139.14, "VWAP7D": 138.26, "Traded7D": 21062, "AverageTraded7D": 3008.86, "TWAP30D": 137.68, "VWAP30D": 136.53, "Traded30D": 92042, "AverageTraded30D": 3068.07 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 149.34, "AskCount": 11359, "Ask": 150, "Supply": 62219, "BidCount": 1200, "Bid": 116, "Demand": 24372, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OFF.NC1", "OpenYesterday": 145, "CloseYesterday": 149, "HighYesterday": 150, "LowYesterday": 145, "TradedYesterday": 647, "TWAP7D": 147.32, "VWAP7D": 147.73, "Traded7D": 11641, "AverageTraded7D": 1663, "TWAP30D": 142.68, "VWAP30D": 139.25, "Traded30D": 73192, "AverageTraded30D": 2439.73 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 2050, "Ask": 130, "Supply": 4557, "BidCount": 500, "Bid": 121, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OFF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 130, "VWAP30D": 130, "Traded30D": 1350, "AverageTraded30D": 45 }, { "MaterialTicker": "OLF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 3000, "Demand": 2500, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OLF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 48, "Ask": 3000, "Supply": 48, "BidCount": 449, "Bid": 1200, "Demand": 449, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OLF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OLF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 118, "Ask": 2500, "Supply": 133, "BidCount": 30, "Bid": 2000, "Demand": 742, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OLF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 110, "AverageTraded30D": 3.67 }, { "MaterialTicker": "OLF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 2, "Ask": 3500, "Supply": 2, "BidCount": 115, "Bid": 1100, "Demand": 609, "Timestamp": "2026-10-31T05:09:33.127Z", "FullTicker": "OLF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.58, "AskCount": 60, "Ask": 2000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OLF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 95409.6, "AskCount": 10, "Ask": 70000, "Supply": 110, "BidCount": 100, "Bid": 53000, "Demand": 239, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 88106.25, "VWAP30D": 94081.29, "Traded30D": 171, "AverageTraded30D": 5.7 }, { "MaterialTicker": "OS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 50000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 65030, "VWAP30D": 70445.54, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "OS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 68000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 60000, "Demand": 19, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 68000, "VWAP30D": 68000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "OS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 57000, "Demand": 366, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 68000, "VWAP30D": 65523.81, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "OS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30272.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OVE", "ExchangeCode": "AI1", "MMBuy": 76.0999984741211, "MMSell": 291, "PriceAverage": 208, "AskCount": 32284, "Ask": 208, "Supply": 139527, "BidCount": 881, "Bid": 192, "Demand": 65558, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OVE.AI1", "OpenYesterday": 208, "CloseYesterday": 207, "HighYesterday": 208, "LowYesterday": 189, "TradedYesterday": 4552, "TWAP7D": 202.75, "VWAP7D": 200.26, "Traded7D": 30747, "AverageTraded7D": 4392.43, "TWAP30D": 203.73, "VWAP30D": 203.8, "Traded30D": 172114, "AverageTraded30D": 5737.13 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI1", "MMBuy": 75.9000015258789, "MMSell": 290, "PriceAverage": 194, "AskCount": 288, "Ask": 194, "Supply": 157406, "BidCount": 30, "Bid": 181, "Demand": 61718, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OVE.CI1", "OpenYesterday": 196, "CloseYesterday": 194, "HighYesterday": 197, "LowYesterday": 190, "TradedYesterday": 10487, "TWAP7D": 196.89, "VWAP7D": 193.12, "Traded7D": 74568, "AverageTraded7D": 10652.57, "TWAP30D": 196.93, "VWAP30D": 193.88, "Traded30D": 291335, "AverageTraded30D": 9711.17 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 486, "Ask": 250, "Supply": 6515, "BidCount": 2000, "Bid": 180, "Demand": 2865, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OVE.CI2", "OpenYesterday": 250, "CloseYesterday": 250, "HighYesterday": 250, "LowYesterday": 250, "TradedYesterday": 30, "TWAP7D": 250, "VWAP7D": 250, "Traded7D": 154, "AverageTraded7D": 22, "TWAP30D": 225.91, "VWAP30D": 222.44, "Traded30D": 4423, "AverageTraded30D": 147.43 }, { "MaterialTicker": "OVE", "ExchangeCode": "IC1", "MMBuy": 72.9000015258789, "MMSell": 279, "PriceAverage": 201, "AskCount": 4281, "Ask": 201, "Supply": 53793, "BidCount": 200, "Bid": 175, "Demand": 3188, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OVE.IC1", "OpenYesterday": 201, "CloseYesterday": 201, "HighYesterday": 204, "LowYesterday": 170, "TradedYesterday": 7139, "TWAP7D": 195.75, "VWAP7D": 195.97, "Traded7D": 49001, "AverageTraded7D": 7000.14, "TWAP30D": 198.48, "VWAP30D": 198.1, "Traded30D": 224948, "AverageTraded30D": 7498.27 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC1", "MMBuy": 76.69999694824219, "MMSell": 293, "PriceAverage": 218, "AskCount": 5118, "Ask": 218, "Supply": 81803, "BidCount": 1000, "Bid": 200, "Demand": 54073, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OVE.NC1", "OpenYesterday": 225, "CloseYesterday": 218, "HighYesterday": 225, "LowYesterday": 210, "TradedYesterday": 4025, "TWAP7D": 216.82, "VWAP7D": 216.26, "Traded7D": 30960, "AverageTraded7D": 4422.86, "TWAP30D": 208.29, "VWAP30D": 209.11, "Traded30D": 161558, "AverageTraded30D": 5385.27 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 6811, "Ask": 210, "Supply": 7311, "BidCount": 7351, "Bid": 95, "Demand": 7351, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "OVE.NC2", "OpenYesterday": 170, "CloseYesterday": 170, "HighYesterday": 170, "LowYesterday": 170, "TradedYesterday": 384, "TWAP7D": 191.67, "VWAP7D": 178.98, "Traded7D": 1692, "AverageTraded7D": 241.71, "TWAP30D": 194.14, "VWAP30D": 185.2, "Traded30D": 7694, "AverageTraded30D": 256.47 }, { "MaterialTicker": "PBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27000, "AskCount": 10, "Ask": 26800, "Supply": 293, "BidCount": 100, "Bid": 23000, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.128Z", "FullTicker": "PBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27000, "VWAP7D": 27000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 25796.67, "VWAP30D": 23337.84, "Traded30D": 703, "AverageTraded30D": 23.43 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 56, "Ask": 25000, "Supply": 56, "BidCount": 20, "Bid": 23000, "Demand": 169, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PBU.CI1", "OpenYesterday": 25000, "CloseYesterday": 25000, "HighYesterday": 25000, "LowYesterday": 25000, "TradedYesterday": 20, "TWAP7D": 24733.33, "VWAP7D": 24716.67, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 24755.36, "VWAP30D": 24105.69, "Traded30D": 246, "AverageTraded30D": 8.2 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 80, "Bid": 23000, "Demand": 150, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23000, "VWAP7D": 23000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 22828.57, "VWAP30D": 22835.92, "Traded30D": 284, "AverageTraded30D": 9.47 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 79, "Bid": 23000, "Demand": 1109, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PBU.NC1", "OpenYesterday": 30000, "CloseYesterday": 30000, "HighYesterday": 30000, "LowYesterday": 30000, "TradedYesterday": 1, "TWAP7D": 25150, "VWAP7D": 24085.71, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 24275, "VWAP30D": 23988.71, "Traded30D": 735, "AverageTraded30D": 24.5 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2678.34, "AskCount": 1700, "Ask": 2690, "Supply": 16996, "BidCount": 200, "Bid": 2510, "Demand": 3353, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PCB.AI1", "OpenYesterday": 2590, "CloseYesterday": 2690, "HighYesterday": 2690, "LowYesterday": 2590, "TradedYesterday": 2432, "TWAP7D": 2575.83, "VWAP7D": 2599.72, "Traded7D": 7592, "AverageTraded7D": 1084.57, "TWAP30D": 2555.69, "VWAP30D": 2558.43, "Traded30D": 32848, "AverageTraded30D": 1094.93 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 1104, "Ask": 2400, "Supply": 14548, "BidCount": 500, "Bid": 2300, "Demand": 707, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PCB.CI1", "OpenYesterday": 2400, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2400, "TradedYesterday": 16, "TWAP7D": 2470, "VWAP7D": 2484.45, "Traded7D": 1828, "AverageTraded7D": 261.14, "TWAP30D": 2481.25, "VWAP30D": 2445.5, "Traded30D": 12538, "AverageTraded30D": 417.93 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2870, "AskCount": 270, "Ask": 2880, "Supply": 3478, "BidCount": 135, "Bid": 2370, "Demand": 1134, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PCB.IC1", "OpenYesterday": 2870, "CloseYesterday": 2870, "HighYesterday": 2870, "LowYesterday": 2870, "TradedYesterday": 173, "TWAP7D": 2895, "VWAP7D": 2813.08, "Traded7D": 1658, "AverageTraded7D": 236.86, "TWAP30D": 3202.92, "VWAP30D": 3277.64, "Traded30D": 7090, "AverageTraded30D": 236.33 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 86, "Ask": 2390, "Supply": 10417, "BidCount": 280, "Bid": 2250, "Demand": 4166, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PCB.NC1", "OpenYesterday": 2390, "CloseYesterday": 2250, "HighYesterday": 2390, "LowYesterday": 2250, "TradedYesterday": 1132, "TWAP7D": 2353.33, "VWAP7D": 2292.29, "Traded7D": 2737, "AverageTraded7D": 391, "TWAP30D": 2555.37, "VWAP30D": 2443.3, "Traded30D": 9564, "AverageTraded30D": 318.8 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 802.42, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PDA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 476, "Ask": 3700, "Supply": 1329, "BidCount": 15, "Bid": 3410, "Demand": 649, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PDA.AI1", "OpenYesterday": 3700, "CloseYesterday": 3700, "HighYesterday": 3800, "LowYesterday": 3700, "TradedYesterday": 76, "TWAP7D": 3668.33, "VWAP7D": 3709.69, "Traded7D": 227, "AverageTraded7D": 32.43, "TWAP30D": 3652.33, "VWAP30D": 3661.31, "Traded30D": 1202, "AverageTraded30D": 40.07 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3380, "AskCount": 211, "Ask": 3380, "Supply": 1077, "BidCount": 299, "Bid": 2110, "Demand": 809, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PDA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3324, "VWAP7D": 3336.32, "Traded7D": 163, "AverageTraded7D": 23.29, "TWAP30D": 3298.7, "VWAP30D": 3343.42, "Traded30D": 945, "AverageTraded30D": 31.5 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 22, "Ask": 5000, "Supply": 93, "BidCount": 50, "Bid": 2200, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PDA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "PDA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4270, "AskCount": 13, "Ask": 4270, "Supply": 679, "BidCount": 1, "Bid": 3600, "Demand": 345, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PDA.IC1", "OpenYesterday": 4300, "CloseYesterday": 4270, "HighYesterday": 4300, "LowYesterday": 4270, "TradedYesterday": 23, "TWAP7D": 4294.17, "VWAP7D": 4267.39, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 4716.81, "VWAP30D": 4646.33, "Traded30D": 730, "AverageTraded30D": 24.33 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3900, "AskCount": 460, "Ask": 3900, "Supply": 1894, "BidCount": 73, "Bid": 3400, "Demand": 1761, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PDA.NC1", "OpenYesterday": 3900, "CloseYesterday": 3880, "HighYesterday": 3900, "LowYesterday": 3880, "TradedYesterday": 20, "TWAP7D": 3944.17, "VWAP7D": 3826.12, "Traded7D": 327, "AverageTraded7D": 46.71, "TWAP30D": 4117.76, "VWAP30D": 3995.59, "Traded30D": 1209, "AverageTraded30D": 40.3 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2550, "AskCount": 354, "Ask": 4500, "Supply": 354, "BidCount": 10, "Bid": 2850, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PDA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14, "AskCount": 500, "Ask": 13.9, "Supply": 3943877, "BidCount": 119810, "Bid": 13.8, "Demand": 1228622, "Timestamp": "2026-10-31T05:09:33.129Z", "FullTicker": "PE.AI1", "OpenYesterday": 13.899999618530273, "CloseYesterday": 14, "HighYesterday": 14, "LowYesterday": 13.199999809265137, "TradedYesterday": 113559, "TWAP7D": 13.8, "VWAP7D": 13.78, "Traded7D": 1637755, "AverageTraded7D": 233965, "TWAP30D": 13.48, "VWAP30D": 13.73, "Traded30D": 7340817, "AverageTraded30D": 244693.9 }, { "MaterialTicker": "PE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14.84, "AskCount": 450426, "Ask": 14.9, "Supply": 2157437, "BidCount": 29000, "Bid": 13.4, "Demand": 2864315, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PE.CI1", "OpenYesterday": 13.100000381469727, "CloseYesterday": 14.800000190734863, "HighYesterday": 14.899999618530273, "LowYesterday": 13.100000381469727, "TradedYesterday": 79078, "TWAP7D": 13.45, "VWAP7D": 13.38, "Traded7D": 2693353, "AverageTraded7D": 384764.71, "TWAP30D": 12.61, "VWAP30D": 12.67, "Traded30D": 9853821, "AverageTraded30D": 328460.7 }, { "MaterialTicker": "PE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13.4, "AskCount": 10447, "Ask": 13.4, "Supply": 160447, "BidCount": 50000, "Bid": 11, "Demand": 50000, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PE.CI2", "OpenYesterday": 13.399999618530273, "CloseYesterday": 13.399999618530273, "HighYesterday": 13.399999618530273, "LowYesterday": 13.399999618530273, "TradedYesterday": 10000, "TWAP7D": 13.3, "VWAP7D": 13.4, "Traded7D": 14605, "AverageTraded7D": 2086.43, "TWAP30D": 12.77, "VWAP30D": 12.65, "Traded30D": 137553, "AverageTraded30D": 4585.1 }, { "MaterialTicker": "PE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13.3, "AskCount": 3613, "Ask": 13.3, "Supply": 2163068, "BidCount": 3119, "Bid": 12.9, "Demand": 775003, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PE.IC1", "OpenYesterday": 13, "CloseYesterday": 12.899999618530273, "HighYesterday": 13.899999618530273, "LowYesterday": 12.899999618530273, "TradedYesterday": 895964, "TWAP7D": 13.15, "VWAP7D": 13.45, "Traded7D": 1415499, "AverageTraded7D": 202214.14, "TWAP30D": 12.77, "VWAP30D": 12.76, "Traded30D": 5802805, "AverageTraded30D": 193426.83 }, { "MaterialTicker": "PE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14.7, "AskCount": 33147, "Ask": 14.7, "Supply": 4332389, "BidCount": 3000, "Bid": 14.1, "Demand": 3762589, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PE.NC1", "OpenYesterday": 13.600000381469727, "CloseYesterday": 14.800000190734863, "HighYesterday": 14.800000190734863, "LowYesterday": 13.600000381469727, "TradedYesterday": 320495, "TWAP7D": 14.38, "VWAP7D": 14.47, "Traded7D": 1733864, "AverageTraded7D": 247694.86, "TWAP30D": 13.44, "VWAP30D": 13.56, "Traded30D": 7694151, "AverageTraded30D": 256471.7 }, { "MaterialTicker": "PE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13.5, "AskCount": 48926, "Ask": 13.5, "Supply": 48926, "BidCount": 10000, "Bid": 11.3, "Demand": 20000, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13.38, "VWAP7D": 13.18, "Traded7D": 141400, "AverageTraded7D": 20200, "TWAP30D": 12.73, "VWAP30D": 12.66, "Traded30D": 464802, "AverageTraded30D": 15493.4 }, { "MaterialTicker": "PFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 997.12, "AskCount": 1729, "Ask": 1000, "Supply": 4549, "BidCount": 500, "Bid": 861, "Demand": 1194, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 990, "VWAP7D": 992.59, "Traded7D": 270, "AverageTraded7D": 38.57, "TWAP30D": 999, "VWAP30D": 999.62, "Traded30D": 5244, "AverageTraded30D": 174.8 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 980, "AskCount": 1889, "Ask": 980, "Supply": 4092, "BidCount": 960, "Bid": 820, "Demand": 2940, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 980, "VWAP7D": 980, "Traded7D": 500, "AverageTraded7D": 71.43, "TWAP30D": 974.29, "VWAP30D": 976.41, "Traded30D": 1781, "AverageTraded30D": 59.37 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 825, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969, "AskCount": 40, "Ask": 969, "Supply": 2722, "BidCount": 50, "Bid": 900, "Demand": 600, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 934.5, "VWAP7D": 951.75, "Traded7D": 80, "AverageTraded7D": 11.43, "TWAP30D": 973.16, "VWAP30D": 974.69, "Traded30D": 613, "AverageTraded30D": 20.43 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1023.52, "AskCount": 250, "Ask": 1060, "Supply": 1845, "BidCount": 760, "Bid": 900, "Demand": 2859, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 978.33, "VWAP7D": 1002.61, "Traded7D": 710, "AverageTraded7D": 101.43, "TWAP30D": 984.64, "VWAP30D": 988.53, "Traded30D": 1931, "AverageTraded30D": 64.37 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 119, "Bid": 500, "Demand": 119, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500000, "AskCount": 1, "Ask": 4490000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PFG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 57, "AskCount": 500, "Ask": 56.9, "Supply": 1392033, "BidCount": 236, "Bid": 56.3, "Demand": 829340, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PG.AI1", "OpenYesterday": 58.20000076293945, "CloseYesterday": 58.20000076293945, "HighYesterday": 58.29999923706055, "LowYesterday": 54.5, "TradedYesterday": 79848, "TWAP7D": 57.37, "VWAP7D": 57.82, "Traded7D": 707461, "AverageTraded7D": 101065.86, "TWAP30D": 56.78, "VWAP30D": 56.75, "Traded30D": 3241898, "AverageTraded30D": 108063.27 }, { "MaterialTicker": "PG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54.14, "AskCount": 41471, "Ask": 54.2, "Supply": 1112068, "BidCount": 1000, "Bid": 53.5, "Demand": 375345, "Timestamp": "2026-10-31T05:09:33.130Z", "FullTicker": "PG.CI1", "OpenYesterday": 54, "CloseYesterday": 54.099998474121094, "HighYesterday": 54.5, "LowYesterday": 52.5, "TradedYesterday": 173439, "TWAP7D": 53.9, "VWAP7D": 53.98, "Traded7D": 609474, "AverageTraded7D": 87067.71, "TWAP30D": 53.7, "VWAP30D": 53.88, "Traded30D": 2232386, "AverageTraded30D": 74412.87 }, { "MaterialTicker": "PG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55, "AskCount": 24451, "Ask": 55, "Supply": 24451, "BidCount": 10000, "Bid": 50, "Demand": 10000, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PG.CI2", "OpenYesterday": 54, "CloseYesterday": 55, "HighYesterday": 55, "LowYesterday": 54, "TradedYesterday": 22541, "TWAP7D": 57.13, "VWAP7D": 54.99, "Traded7D": 30481, "AverageTraded7D": 4354.43, "TWAP30D": 59.1, "VWAP30D": 56.5, "Traded30D": 77866, "AverageTraded30D": 2595.53 }, { "MaterialTicker": "PG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55, "AskCount": 30249, "Ask": 55, "Supply": 201709, "BidCount": 500, "Bid": 53, "Demand": 179484, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PG.IC1", "OpenYesterday": 54.900001525878906, "CloseYesterday": 55, "HighYesterday": 55, "LowYesterday": 51.20000076293945, "TradedYesterday": 76593, "TWAP7D": 53.58, "VWAP7D": 53.75, "Traded7D": 668412, "AverageTraded7D": 95487.43, "TWAP30D": 53.97, "VWAP30D": 53.98, "Traded30D": 2860875, "AverageTraded30D": 95362.5 }, { "MaterialTicker": "PG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60.9, "AskCount": 3760, "Ask": 60.9, "Supply": 913956, "BidCount": 500, "Bid": 56.2, "Demand": 843341, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PG.NC1", "OpenYesterday": 55.5, "CloseYesterday": 60.900001525878906, "HighYesterday": 61, "LowYesterday": 55.5, "TradedYesterday": 95397, "TWAP7D": 58.39, "VWAP7D": 59.08, "Traded7D": 465661, "AverageTraded7D": 66523, "TWAP30D": 56.6, "VWAP30D": 56.51, "Traded30D": 2556979, "AverageTraded30D": 85232.63 }, { "MaterialTicker": "PG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60, "AskCount": 59999, "Ask": 60, "Supply": 81099, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60, "VWAP7D": 60, "Traded7D": 94, "AverageTraded7D": 13.43, "TWAP30D": 56.42, "VWAP30D": 52.16, "Traded30D": 172878, "AverageTraded30D": 5762.6 }, { "MaterialTicker": "PIB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2415.39, "AskCount": 500, "Ask": 2000, "Supply": 2403, "BidCount": 500, "Bid": 300, "Demand": 1500, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PIB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2445, "VWAP7D": 2407.9, "Traded7D": 124, "AverageTraded7D": 17.71, "TWAP30D": 1780.56, "VWAP30D": 1524.33, "Traded30D": 383, "AverageTraded30D": 12.77 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1468.86, "AskCount": 100, "Ask": 2500, "Supply": 100, "BidCount": 8, "Bid": 340, "Demand": 467, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PIB.CI1", "OpenYesterday": 1450, "CloseYesterday": 1480, "HighYesterday": 1480, "LowYesterday": 1450, "TradedYesterday": 107, "TWAP7D": 1427.5, "VWAP7D": 1434.55, "Traded7D": 325, "AverageTraded7D": 46.43, "TWAP30D": 1400.82, "VWAP30D": 1456.24, "Traded30D": 1074, "AverageTraded30D": 35.8 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 100, "Ask": 2000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PIB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PIB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 9, "Ask": 3000, "Supply": 91, "BidCount": 4, "Bid": 500, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PIB.IC1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 82, "TWAP7D": 1975, "VWAP7D": 1996.26, "Traded7D": 107, "AverageTraded7D": 15.29, "TWAP30D": 1984.17, "VWAP30D": 1992.29, "Traded30D": 153, "AverageTraded30D": 5.1 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2191.33, "AskCount": 98, "Ask": 3000, "Supply": 98, "BidCount": 1, "Bid": 220, "Demand": 177, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PIB.NC1", "OpenYesterday": 2000, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2000, "TradedYesterday": 98, "TWAP7D": 2310, "VWAP7D": 2159.02, "Traded7D": 163, "AverageTraded7D": 23.29, "TWAP30D": 2436.54, "VWAP30D": 2323.06, "Traded30D": 317, "AverageTraded30D": 10.57 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 549.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PIB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 31, "Ask": 2200, "Supply": 265, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2200, "VWAP30D": 2200, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "PK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 115, "Ask": 999, "Supply": 1425, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 2, "Ask": 1200, "Supply": 2, "BidCount": 999, "Bid": 450, "Demand": 999, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "PK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "POW", "ExchangeCode": "AI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9400, "AskCount": 25, "Ask": 9390, "Supply": 8143, "BidCount": 25, "Bid": 8550, "Demand": 3675, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "POW.AI1", "OpenYesterday": 9390, "CloseYesterday": 9400, "HighYesterday": 9400, "LowYesterday": 9390, "TradedYesterday": 75, "TWAP7D": 8932.08, "VWAP7D": 8570.45, "Traded7D": 1639, "AverageTraded7D": 234.14, "TWAP30D": 8338.17, "VWAP30D": 7860.88, "Traded30D": 3935, "AverageTraded30D": 131.17 }, { "MaterialTicker": "POW", "ExchangeCode": "CI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 8020, "AskCount": 100, "Ask": 9240, "Supply": 2241, "BidCount": 10, "Bid": 8070, "Demand": 1032, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "POW.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8719.38, "VWAP7D": 8111.57, "Traded7D": 1085, "AverageTraded7D": 155, "TWAP30D": 8927.24, "VWAP30D": 8286.42, "Traded30D": 1395, "AverageTraded30D": 46.5 }, { "MaterialTicker": "POW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 10, "Ask": 9500, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.131Z", "FullTicker": "POW.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9500, "VWAP30D": 9500, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "POW", "ExchangeCode": "IC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9200, "AskCount": 29, "Ask": 9200, "Supply": 329, "BidCount": 25, "Bid": 7390, "Demand": 621, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "POW.IC1", "OpenYesterday": 9100, "CloseYesterday": 9200, "HighYesterday": 9200, "LowYesterday": 9100, "TradedYesterday": 29, "TWAP7D": 8664.58, "VWAP7D": 8515.17, "Traded7D": 717, "AverageTraded7D": 102.43, "TWAP30D": 8590.1, "VWAP30D": 8537.73, "Traded30D": 1889, "AverageTraded30D": 62.97 }, { "MaterialTicker": "POW", "ExchangeCode": "NC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9000, "AskCount": 100, "Ask": 8940, "Supply": 3489, "BidCount": 37, "Bid": 6590, "Demand": 2647, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "POW.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9243.75, "VWAP7D": 9110.2, "Traded7D": 102, "AverageTraded7D": 14.57, "TWAP30D": 8801.7, "VWAP30D": 8815.09, "Traded30D": 1244, "AverageTraded30D": 41.47 }, { "MaterialTicker": "POW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "POW.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 410.4, "AskCount": 44, "Ask": 447, "Supply": 4369, "BidCount": 995, "Bid": 310, "Demand": 11910, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PPA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 310, "VWAP7D": 310, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 387.5, "VWAP30D": 411.41, "Traded30D": 2054, "AverageTraded30D": 68.47 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 1611, "Ask": 390, "Supply": 5126, "BidCount": 826, "Bid": 320, "Demand": 3230, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PPA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 376.88, "VWAP7D": 377.14, "Traded7D": 439, "AverageTraded7D": 62.71, "TWAP30D": 360.64, "VWAP30D": 365.27, "Traded30D": 4967, "AverageTraded30D": 165.57 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PPA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 310, "AskCount": 40, "Ask": 597, "Supply": 3602, "BidCount": 9239, "Bid": 310, "Demand": 11424, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PPA.IC1", "OpenYesterday": 310, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 310, "TradedYesterday": 201, "TWAP7D": 377.71, "VWAP7D": 417.29, "Traded7D": 1666, "AverageTraded7D": 238, "TWAP30D": 379.11, "VWAP30D": 365.19, "Traded30D": 9931, "AverageTraded30D": 331.03 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": 8, "Ask": 400, "Supply": 4640, "BidCount": 4696, "Bid": 290, "Demand": 10822, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PPA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 339.65, "VWAP7D": 349.24, "Traded7D": 652, "AverageTraded7D": 93.14, "TWAP30D": 354.93, "VWAP30D": 340.96, "Traded30D": 5215, "AverageTraded30D": 173.83 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 303, "Ask": 350, "Supply": 303, "BidCount": 990, "Bid": 220, "Demand": 990, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PPA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11900, "AskCount": 2, "Ask": 11900, "Supply": 3, "BidCount": 100, "Bid": 10000, "Demand": 1984, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10950, "VWAP30D": 10107.55, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10500, "AskCount": 62, "Ask": 12300, "Supply": 1029, "BidCount": 100, "Bid": 10500, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11100, "VWAP30D": 10875.82, "Traded30D": 91, "AverageTraded30D": 3.03 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4013.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 11, "Ask": 11900, "Supply": 370, "BidCount": 9, "Bid": 10000, "Demand": 18, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10500, "VWAP30D": 10108.7, "Traded30D": 92, "AverageTraded30D": 3.07 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11565.91, "AskCount": 503, "Ask": 11700, "Supply": 1340, "BidCount": 85, "Bid": 10000, "Demand": 914, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11216.67, "VWAP30D": 11631.15, "Traded30D": 122, "AverageTraded30D": 4.07 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4013.58, "AskCount": 32, "Ask": 13000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5280, "AskCount": 60, "Ask": 5280, "Supply": 4331, "BidCount": 492, "Bid": 5000, "Demand": 4078, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSL.AI1", "OpenYesterday": 5320, "CloseYesterday": 5300, "HighYesterday": 5320, "LowYesterday": 5010, "TradedYesterday": 198, "TWAP7D": 5321.07, "VWAP7D": 5318.19, "Traded7D": 1115, "AverageTraded7D": 159.29, "TWAP30D": 5293.58, "VWAP30D": 5188.35, "Traded30D": 6770, "AverageTraded30D": 225.67 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5360, "AskCount": 60, "Ask": 5360, "Supply": 3422, "BidCount": 233, "Bid": 5040, "Demand": 1937, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSL.CI1", "OpenYesterday": 5360, "CloseYesterday": 5040, "HighYesterday": 5360, "LowYesterday": 5030, "TradedYesterday": 43, "TWAP7D": 5383.93, "VWAP7D": 5452.63, "Traded7D": 346, "AverageTraded7D": 49.43, "TWAP30D": 5220.42, "VWAP30D": 5235.64, "Traded30D": 4548, "AverageTraded30D": 151.6 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 6, "Ask": 5000, "Supply": 83, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.132Z", "FullTicker": "PSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "PSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5560, "AskCount": 10, "Ask": 5550, "Supply": 1418, "BidCount": 250, "Bid": 5240, "Demand": 412, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSL.IC1", "OpenYesterday": 5530, "CloseYesterday": 5550, "HighYesterday": 5550, "LowYesterday": 5530, "TradedYesterday": 48, "TWAP7D": 5467.5, "VWAP7D": 5513.74, "Traded7D": 597, "AverageTraded7D": 85.29, "TWAP30D": 5557.92, "VWAP30D": 5589.61, "Traded30D": 2828, "AverageTraded30D": 94.27 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5640, "AskCount": 7, "Ask": 5640, "Supply": 2982, "BidCount": 375, "Bid": 4850, "Demand": 3326, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSL.NC1", "OpenYesterday": 5670, "CloseYesterday": 5650, "HighYesterday": 5670, "LowYesterday": 5650, "TradedYesterday": 84, "TWAP7D": 5674.29, "VWAP7D": 5676.32, "Traded7D": 310, "AverageTraded7D": 44.29, "TWAP30D": 5651.42, "VWAP30D": 5650.53, "Traded30D": 2389, "AverageTraded30D": 79.63 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4700, "AskCount": 24, "Ask": 10000, "Supply": 24, "BidCount": 24, "Bid": 3900, "Demand": 24, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4700, "VWAP7D": 4700, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 4700, "VWAP30D": 4636.67, "Traded30D": 180, "AverageTraded30D": 6 }, { "MaterialTicker": "PSM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2020, "AskCount": 500, "Ask": 2900, "Supply": 7663, "BidCount": 375, "Bid": 2010, "Demand": 1425, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSM.AI1", "OpenYesterday": 2930, "CloseYesterday": 2020, "HighYesterday": 2940, "LowYesterday": 2020, "TradedYesterday": 926, "TWAP7D": 2812.5, "VWAP7D": 2660.67, "Traded7D": 1230, "AverageTraded7D": 175.71, "TWAP30D": 3216.5, "VWAP30D": 3087.6, "Traded30D": 7110, "AverageTraded30D": 237 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 19, "Ask": 2800, "Supply": 9193, "BidCount": 355, "Bid": 2700, "Demand": 1558, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSM.CI1", "OpenYesterday": 2800, "CloseYesterday": 2700, "HighYesterday": 2800, "LowYesterday": 2700, "TradedYesterday": 13, "TWAP7D": 2770.36, "VWAP7D": 2804.63, "Traded7D": 1225, "AverageTraded7D": 175, "TWAP30D": 2886.81, "VWAP30D": 2891.88, "Traded30D": 6383, "AverageTraded30D": 212.77 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3100, "AskCount": 477, "Ask": 3090, "Supply": 1403, "BidCount": 250, "Bid": 2410, "Demand": 2800, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSM.IC1", "OpenYesterday": 2960, "CloseYesterday": 3090, "HighYesterday": 3100, "LowYesterday": 2960, "TradedYesterday": 410, "TWAP7D": 2909.38, "VWAP7D": 3000.6, "Traded7D": 749, "AverageTraded7D": 107, "TWAP30D": 3515.58, "VWAP30D": 3283.43, "Traded30D": 1368, "AverageTraded30D": 45.6 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2810, "AskCount": 11, "Ask": 2960, "Supply": 3952, "BidCount": 250, "Bid": 2820, "Demand": 3920, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSM.NC1", "OpenYesterday": 2810, "CloseYesterday": 2810, "HighYesterday": 2810, "LowYesterday": 2810, "TradedYesterday": 17, "TWAP7D": 2840, "VWAP7D": 2817.98, "Traded7D": 1489, "AverageTraded7D": 212.71, "TWAP30D": 3516.43, "VWAP30D": 3284.66, "Traded30D": 6558, "AverageTraded30D": 218.6 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 200, "Ask": 1690, "Supply": 14112, "BidCount": 375, "Bid": 1510, "Demand": 5048, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSS.AI1", "OpenYesterday": 1690, "CloseYesterday": 1500, "HighYesterday": 1700, "LowYesterday": 1500, "TradedYesterday": 764, "TWAP7D": 1672.92, "VWAP7D": 1676.83, "Traded7D": 3577, "AverageTraded7D": 511, "TWAP30D": 1808.43, "VWAP30D": 1802.72, "Traded30D": 17719, "AverageTraded30D": 590.63 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1530, "AskCount": 51, "Ask": 1610, "Supply": 6496, "BidCount": 250, "Bid": 1540, "Demand": 2835, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSS.CI1", "OpenYesterday": 1530, "CloseYesterday": 1530, "HighYesterday": 1530, "LowYesterday": 1530, "TradedYesterday": 32, "TWAP7D": 1556.25, "VWAP7D": 1578.66, "Traded7D": 1087, "AverageTraded7D": 155.29, "TWAP30D": 1604.31, "VWAP30D": 1620.46, "Traded30D": 9015, "AverageTraded30D": 300.5 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 50, "Ask": 1750, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1880, "AskCount": 999, "Ask": 1810, "Supply": 3453, "BidCount": 21, "Bid": 1720, "Demand": 2485, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1831.67, "VWAP7D": 1766.32, "Traded7D": 440, "AverageTraded7D": 62.86, "TWAP30D": 2027.22, "VWAP30D": 1990.95, "Traded30D": 1058, "AverageTraded30D": 35.27 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1770, "AskCount": 231, "Ask": 1770, "Supply": 14716, "BidCount": 250, "Bid": 1610, "Demand": 4506, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSS.NC1", "OpenYesterday": 1630, "CloseYesterday": 1770, "HighYesterday": 1780, "LowYesterday": 1600, "TradedYesterday": 538, "TWAP7D": 1774.17, "VWAP7D": 1707.16, "Traded7D": 1092, "AverageTraded7D": 156, "TWAP30D": 1808.59, "VWAP30D": 1749.82, "Traded30D": 2926, "AverageTraded30D": 97.53 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 100, "Ask": 3000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.133Z", "FullTicker": "PSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 743, "AskCount": 2216, "Ask": 743, "Supply": 25777, "BidCount": 14, "Bid": 543, "Demand": 11054, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PT.AI1", "OpenYesterday": 680, "CloseYesterday": 743, "HighYesterday": 743, "LowYesterday": 502, "TradedYesterday": 1732, "TWAP7D": 706.32, "VWAP7D": 601.79, "Traded7D": 26374, "AverageTraded7D": 3767.71, "TWAP30D": 731.87, "VWAP30D": 677.28, "Traded30D": 54919, "AverageTraded30D": 1830.63 }, { "MaterialTicker": "PT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 753, "AskCount": 1, "Ask": 753, "Supply": 12250, "BidCount": 20, "Bid": 550, "Demand": 8360, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PT.CI1", "OpenYesterday": 533, "CloseYesterday": 753, "HighYesterday": 756, "LowYesterday": 506, "TradedYesterday": 7948, "TWAP7D": 710.93, "VWAP7D": 623.66, "Traded7D": 15190, "AverageTraded7D": 2170, "TWAP30D": 722.67, "VWAP30D": 691.94, "Traded30D": 42043, "AverageTraded30D": 1401.43 }, { "MaterialTicker": "PT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 139, "Ask": 740, "Supply": 139, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 710.63, "VWAP30D": 727.45, "Traded30D": 470, "AverageTraded30D": 15.67 }, { "MaterialTicker": "PT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 840, "AskCount": 14, "Ask": 800, "Supply": 10694, "BidCount": 750, "Bid": 701, "Demand": 12996, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PT.IC1", "OpenYesterday": 849, "CloseYesterday": 840, "HighYesterday": 849, "LowYesterday": 840, "TradedYesterday": 1515, "TWAP7D": 769.29, "VWAP7D": 754.66, "Traded7D": 12042, "AverageTraded7D": 1720.29, "TWAP30D": 721.4, "VWAP30D": 710.82, "Traded30D": 54836, "AverageTraded30D": 1827.87 }, { "MaterialTicker": "PT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 729, "AskCount": 3930, "Ask": 729, "Supply": 37433, "BidCount": 740, "Bid": 680, "Demand": 10254, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PT.NC1", "OpenYesterday": 728, "CloseYesterday": 729, "HighYesterday": 729, "LowYesterday": 679, "TradedYesterday": 1145, "TWAP7D": 704, "VWAP7D": 704.85, "Traded7D": 9752, "AverageTraded7D": 1393.14, "TWAP30D": 702.45, "VWAP30D": 707.17, "Traded30D": 43939, "AverageTraded30D": 1464.63 }, { "MaterialTicker": "PT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 15, "Ask": 700, "Supply": 1325, "BidCount": 100, "Bid": 514, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PT.NC2", "OpenYesterday": 615, "CloseYesterday": 700, "HighYesterday": 700, "LowYesterday": 615, "TradedYesterday": 246, "TWAP7D": 658.75, "VWAP7D": 638.84, "Traded7D": 927, "AverageTraded7D": 132.43, "TWAP30D": 650.11, "VWAP30D": 639.79, "Traded30D": 2598, "AverageTraded30D": 86.6 }, { "MaterialTicker": "PWO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 435, "AskCount": 1615, "Ask": 435, "Supply": 21922, "BidCount": 200, "Bid": 411, "Demand": 11883, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PWO.AI1", "OpenYesterday": 435, "CloseYesterday": 430, "HighYesterday": 435, "LowYesterday": 410, "TradedYesterday": 2118, "TWAP7D": 424.92, "VWAP7D": 427.02, "Traded7D": 7329, "AverageTraded7D": 1047, "TWAP30D": 432.14, "VWAP30D": 429.67, "Traded30D": 55867, "AverageTraded30D": 1862.23 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 5914, "Ask": 400, "Supply": 34708, "BidCount": 80, "Bid": 332, "Demand": 9310, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PWO.CI1", "OpenYesterday": 430, "CloseYesterday": 400, "HighYesterday": 430, "LowYesterday": 332, "TradedYesterday": 3165, "TWAP7D": 406.08, "VWAP7D": 409.98, "Traded7D": 12342, "AverageTraded7D": 1763.14, "TWAP30D": 417.59, "VWAP30D": 421.2, "Traded30D": 61721, "AverageTraded30D": 2057.37 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 415, "AskCount": 367, "Ask": 415, "Supply": 1467, "BidCount": 3000, "Bid": 280, "Demand": 3000, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PWO.CI2", "OpenYesterday": 415, "CloseYesterday": 415, "HighYesterday": 415, "LowYesterday": 415, "TradedYesterday": 12, "TWAP7D": 415, "VWAP7D": 415, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 424.55, "VWAP30D": 425.49, "Traded30D": 1555, "AverageTraded30D": 51.83 }, { "MaterialTicker": "PWO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 398, "AskCount": 253, "Ask": 398, "Supply": 21564, "BidCount": 120, "Bid": 376, "Demand": 1917, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PWO.IC1", "OpenYesterday": 398, "CloseYesterday": 398, "HighYesterday": 399, "LowYesterday": 395, "TradedYesterday": 2284, "TWAP7D": 397.61, "VWAP7D": 399.84, "Traded7D": 17957, "AverageTraded7D": 2565.29, "TWAP30D": 396.96, "VWAP30D": 400.31, "Traded30D": 113932, "AverageTraded30D": 3797.73 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 419, "AskCount": 1713, "Ask": 419, "Supply": 19625, "BidCount": 22, "Bid": 399, "Demand": 17547, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PWO.NC1", "OpenYesterday": 418, "CloseYesterday": 419, "HighYesterday": 419, "LowYesterday": 415, "TradedYesterday": 1263, "TWAP7D": 416.58, "VWAP7D": 418.36, "Traded7D": 12045, "AverageTraded7D": 1720.71, "TWAP30D": 439.43, "VWAP30D": 438.41, "Traded30D": 48762, "AverageTraded30D": 1625.4 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 555, "Ask": 400, "Supply": 1990, "BidCount": 100, "Bid": 384, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "PWO.NC2", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 26, "TWAP7D": 405, "VWAP7D": 401.37, "Traded7D": 284, "AverageTraded7D": 40.57, "TWAP30D": 440.7, "VWAP30D": 438.84, "Traded30D": 1795, "AverageTraded30D": 59.83 }, { "MaterialTicker": "QCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 5, "Ask": 1000000, "Supply": 11, "BidCount": 1, "Bid": 852000, "Demand": 8, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "QCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000000, "VWAP7D": 1000000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 990714.29, "VWAP30D": 995555.56, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 980000, "AskCount": 8, "Ask": 980000, "Supply": 21, "BidCount": 4, "Bid": 850000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "QCR.CI1", "OpenYesterday": 980000, "CloseYesterday": 980000, "HighYesterday": 980000, "LowYesterday": 980000, "TradedYesterday": 1, "TWAP7D": 989000, "VWAP7D": 989000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1001600, "VWAP30D": 1001600, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "QCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "QCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 850000, "Supply": 13, "BidCount": 2, "Bid": 575000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "QCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 850000, "VWAP7D": 850000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 899900, "VWAP30D": 896076.92, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 860490.62, "AskCount": 10, "Ask": 886000, "Supply": 25, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.134Z", "FullTicker": "QCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 868192.31, "VWAP30D": 858285.71, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 365080.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "QCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13700, "AskCount": 23, "Ask": 13700, "Supply": 353, "BidCount": 200, "Bid": 12000, "Demand": 600, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAD.AI1", "OpenYesterday": 13700, "CloseYesterday": 13700, "HighYesterday": 13700, "LowYesterday": 13700, "TradedYesterday": 4, "TWAP7D": 13700, "VWAP7D": 13700, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 12275, "VWAP30D": 11678.49, "Traded30D": 651, "AverageTraded30D": 21.7 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12274.3, "AskCount": 66, "Ask": 13400, "Supply": 228, "BidCount": 1, "Bid": 2500, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11800, "VWAP30D": 12051.58, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3700.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13500, "AskCount": 28, "Ask": 14000, "Supply": 28, "BidCount": 29, "Bid": 11600, "Demand": 74, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13500, "VWAP7D": 13500, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 13530, "VWAP30D": 13663.64, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12400, "AskCount": 40, "Ask": 12400, "Supply": 608, "BidCount": 172, "Bid": 9300, "Demand": 572, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12808.33, "VWAP7D": 13127.38, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 12035.42, "VWAP30D": 11773.17, "Traded30D": 600, "AverageTraded30D": 20 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3700.19, "AskCount": 10, "Ask": 14500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 699000, "AskCount": 1, "Ask": 699000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 1, "Ask": 664000, "Supply": 15, "BidCount": 2, "Bid": 550000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 259841.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3, "Bid": 550000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 569000, "AskCount": 4, "Ask": 569000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 562875, "VWAP30D": 556750, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "RAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 259841.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2940, "AskCount": 148, "Ask": 2940, "Supply": 4467, "BidCount": 826, "Bid": 2700, "Demand": 1186, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2842, "VWAP30D": 2797.77, "Traded30D": 292, "AverageTraded30D": 9.73 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2604.66, "AskCount": 85, "Ask": 2790, "Supply": 1018, "BidCount": 390, "Bid": 2250, "Demand": 441, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2596.67, "VWAP30D": 2702.63, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1238, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 90, "Ask": 3490, "Supply": 330, "BidCount": 150, "Bid": 2610, "Demand": 1196, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2863, "VWAP30D": 2860.1, "Traded30D": 381, "AverageTraded30D": 12.7 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 308, "Ask": 3300, "Supply": 1308, "BidCount": 638, "Bid": 2700, "Demand": 1618, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3208.5, "VWAP30D": 3256.13, "Traded30D": 685, "AverageTraded30D": 22.83 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 10, "Ask": 3000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.135Z", "FullTicker": "RAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAT", "ExchangeCode": "AI1", "MMBuy": 60.79999923706055, "MMSell": 335, "PriceAverage": 240, "AskCount": 19922, "Ask": 240, "Supply": 752096, "BidCount": 24, "Bid": 234, "Demand": 788532, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RAT.AI1", "OpenYesterday": 240, "CloseYesterday": 239, "HighYesterday": 240, "LowYesterday": 238, "TradedYesterday": 61680, "TWAP7D": 237.14, "VWAP7D": 238.15, "Traded7D": 334238, "AverageTraded7D": 47748.29, "TWAP30D": 237.17, "VWAP30D": 238.26, "Traded30D": 1520864, "AverageTraded30D": 50695.47 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI1", "MMBuy": 60.70000076293945, "MMSell": 334, "PriceAverage": 235, "AskCount": 2361, "Ask": 235, "Supply": 249970, "BidCount": 8170, "Bid": 226, "Demand": 255843, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RAT.CI1", "OpenYesterday": 239, "CloseYesterday": 240, "HighYesterday": 240, "LowYesterday": 227, "TradedYesterday": 39519, "TWAP7D": 235.86, "VWAP7D": 235.44, "Traded7D": 276866, "AverageTraded7D": 39552.29, "TWAP30D": 241.19, "VWAP30D": 242.2, "Traded30D": 1188502, "AverageTraded30D": 39616.73 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 235, "AskCount": 1414, "Ask": 235, "Supply": 28449, "BidCount": 77, "Bid": 225, "Demand": 9457, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RAT.CI2", "OpenYesterday": 235, "CloseYesterday": 235, "HighYesterday": 235, "LowYesterday": 235, "TradedYesterday": 1500, "TWAP7D": 233.75, "VWAP7D": 234.05, "Traded7D": 2856, "AverageTraded7D": 408, "TWAP30D": 245.74, "VWAP30D": 246.21, "Traded30D": 31113, "AverageTraded30D": 1037.1 }, { "MaterialTicker": "RAT", "ExchangeCode": "IC1", "MMBuy": 58.29999923706055, "MMSell": 321, "PriceAverage": 226, "AskCount": 245, "Ask": 226, "Supply": 553080, "BidCount": 19840, "Bid": 221, "Demand": 517769, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RAT.IC1", "OpenYesterday": 225, "CloseYesterday": 226, "HighYesterday": 239, "LowYesterday": 218, "TradedYesterday": 131067, "TWAP7D": 223.39, "VWAP7D": 223.92, "Traded7D": 536172, "AverageTraded7D": 76596, "TWAP30D": 224.9, "VWAP30D": 225.08, "Traded30D": 2659737, "AverageTraded30D": 88657.9 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC1", "MMBuy": 61.400001525878906, "MMSell": 337, "PriceAverage": 245.6, "AskCount": 15062, "Ask": 246, "Supply": 1286546, "BidCount": 180, "Bid": 241, "Demand": 316875, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RAT.NC1", "OpenYesterday": 245, "CloseYesterday": 244, "HighYesterday": 246, "LowYesterday": 239, "TradedYesterday": 49772, "TWAP7D": 244.39, "VWAP7D": 245.88, "Traded7D": 300147, "AverageTraded7D": 42878.14, "TWAP30D": 244.28, "VWAP30D": 245.83, "Traded30D": 1425340, "AverageTraded30D": 47511.33 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 150, "Ask": 200, "Supply": 67968, "BidCount": 2564, "Bid": 40, "Demand": 2684, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RAT.NC2", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 200, "TradedYesterday": 1630, "TWAP7D": 205.83, "VWAP7D": 212.94, "Traded7D": 19328, "AverageTraded7D": 2761.14, "TWAP30D": 207.41, "VWAP30D": 207.38, "Traded30D": 86324, "AverageTraded30D": 2877.47 }, { "MaterialTicker": "RBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": 1960, "Ask": 22500, "Supply": 3679, "BidCount": 4, "Bid": 19300, "Demand": 1438, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RBH.AI1", "OpenYesterday": 20600, "CloseYesterday": 21000, "HighYesterday": 21000, "LowYesterday": 20500, "TradedYesterday": 275, "TWAP7D": 20489.29, "VWAP7D": 20364.56, "Traded7D": 790, "AverageTraded7D": 112.86, "TWAP30D": 20630.83, "VWAP30D": 20875.43, "Traded30D": 3687, "AverageTraded30D": 122.9 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20900, "AskCount": 368, "Ask": 20900, "Supply": 2136, "BidCount": 4, "Bid": 18900, "Demand": 399, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RBH.CI1", "OpenYesterday": 20900, "CloseYesterday": 20900, "HighYesterday": 20900, "LowYesterday": 20900, "TradedYesterday": 124, "TWAP7D": 19279.17, "VWAP7D": 19967.2, "Traded7D": 564, "AverageTraded7D": 80.57, "TWAP30D": 19350.96, "VWAP30D": 19263.61, "Traded30D": 1690, "AverageTraded30D": 56.33 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 7, "Ask": 22000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 22000, "VWAP30D": 22000, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "RBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 10, "Ask": 22000, "Supply": 1380, "BidCount": 4, "Bid": 20200, "Demand": 320, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RBH.IC1", "OpenYesterday": 21800, "CloseYesterday": 22000, "HighYesterday": 22000, "LowYesterday": 21800, "TradedYesterday": 70, "TWAP7D": 21103.57, "VWAP7D": 20706.26, "Traded7D": 447, "AverageTraded7D": 63.86, "TWAP30D": 19918.33, "VWAP30D": 19853.52, "Traded30D": 2330, "AverageTraded30D": 77.67 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19700, "AskCount": 53, "Ask": 19700, "Supply": 2264, "BidCount": 2, "Bid": 18600, "Demand": 812, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RBH.NC1", "OpenYesterday": 19700, "CloseYesterday": 19700, "HighYesterday": 19800, "LowYesterday": 19700, "TradedYesterday": 100, "TWAP7D": 18895.83, "VWAP7D": 19142.09, "Traded7D": 1739, "AverageTraded7D": 248.43, "TWAP30D": 18190.52, "VWAP30D": 18300.09, "Traded30D": 6703, "AverageTraded30D": 223.43 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 100, "Ask": 18800, "Supply": 105, "BidCount": 10, "Bid": 15600, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCO", "ExchangeCode": "AI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1707.18, "AskCount": 102, "Ask": 1750, "Supply": 7049, "BidCount": 40, "Bid": 1710, "Demand": 7464, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RCO.AI1", "OpenYesterday": 1750, "CloseYesterday": 1700, "HighYesterday": 1750, "LowYesterday": 1700, "TradedYesterday": 130, "TWAP7D": 1735.83, "VWAP7D": 1734.45, "Traded7D": 777, "AverageTraded7D": 111, "TWAP30D": 1869.11, "VWAP30D": 1866.92, "Traded30D": 4938, "AverageTraded30D": 164.6 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1710, "AskCount": 5379, "Ask": 1710, "Supply": 19498, "BidCount": 150, "Bid": 1670, "Demand": 2890, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RCO.CI1", "OpenYesterday": 1710, "CloseYesterday": 1740, "HighYesterday": 1750, "LowYesterday": 1710, "TradedYesterday": 654, "TWAP7D": 1788.57, "VWAP7D": 1765.35, "Traded7D": 2383, "AverageTraded7D": 340.43, "TWAP30D": 1766.75, "VWAP30D": 1775.72, "Traded30D": 11942, "AverageTraded30D": 398.07 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 93, "Ask": 1700, "Supply": 193, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1600, "VWAP7D": 1506.51, "Traded7D": 215, "AverageTraded7D": 30.71, "TWAP30D": 1525, "VWAP30D": 1501.17, "Traded30D": 598, "AverageTraded30D": 19.93 }, { "MaterialTicker": "RCO", "ExchangeCode": "IC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 2000, "Supply": 7175, "BidCount": 500, "Bid": 1750, "Demand": 6054, "Timestamp": "2026-10-31T05:09:33.136Z", "FullTicker": "RCO.IC1", "OpenYesterday": 1710, "CloseYesterday": 1720, "HighYesterday": 1720, "LowYesterday": 1710, "TradedYesterday": 22, "TWAP7D": 1817.86, "VWAP7D": 1856.21, "Traded7D": 3627, "AverageTraded7D": 518.14, "TWAP30D": 1789.33, "VWAP30D": 1785.3, "Traded30D": 21259, "AverageTraded30D": 708.63 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 2160, "AskCount": 469, "Ask": 2160, "Supply": 4901, "BidCount": 500, "Bid": 1770, "Demand": 4068, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCO.NC1", "OpenYesterday": 1700, "CloseYesterday": 2160, "HighYesterday": 2160, "LowYesterday": 1700, "TradedYesterday": 237, "TWAP7D": 1812.5, "VWAP7D": 1778.09, "Traded7D": 1155, "AverageTraded7D": 165, "TWAP30D": 1859.83, "VWAP30D": 1865.41, "Traded30D": 8531, "AverageTraded30D": 284.37 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1680, "AskCount": 56, "Ask": 1680, "Supply": 56, "BidCount": 25, "Bid": 1260, "Demand": 640, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1680, "VWAP7D": 1680, "Traded7D": 69, "AverageTraded7D": 9.86, "TWAP30D": 1492.5, "VWAP30D": 1490.69, "Traded30D": 535, "AverageTraded30D": 17.83 }, { "MaterialTicker": "RCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 215000, "AskCount": 1, "Ask": 214000, "Supply": 41, "BidCount": 5, "Bid": 180000, "Demand": 6, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 214750, "VWAP30D": 216666.67, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "RCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 10, "Ask": 239000, "Supply": 28, "BidCount": 4, "Bid": 210000, "Demand": 6, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93742, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 165000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 219000, "AskCount": 4, "Ask": 217000, "Supply": 34, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 219000, "VWAP30D": 219000, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "RCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93742, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 1, "Ask": 1000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 512500, "VWAP30D": 175000, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 958000, "AskCount": 1, "Ask": 930000, "Supply": 27, "BidCount": 1, "Bid": 500000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 958000, "VWAP30D": 958000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 827946.94, "AskCount": 1, "Ask": 798000, "Supply": 5, "BidCount": 1, "Bid": 450000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 888333.33, "VWAP30D": 888333.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 853900, "AskCount": 2, "Ask": 798000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 799000, "VWAP7D": 799000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 861750, "VWAP30D": 861750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 357974.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RCT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41600, "AskCount": 40, "Ask": 41500, "Supply": 1259, "BidCount": 2, "Bid": 37500, "Demand": 479, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RDE.AI1", "OpenYesterday": 36100, "CloseYesterday": 41500, "HighYesterday": 41600, "LowYesterday": 36000, "TradedYesterday": 150, "TWAP7D": 39833.33, "VWAP7D": 40045.41, "Traded7D": 566, "AverageTraded7D": 80.86, "TWAP30D": 41086.21, "VWAP30D": 40957.52, "Traded30D": 2427, "AverageTraded30D": 80.9 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39300, "AskCount": 151, "Ask": 39300, "Supply": 1932, "BidCount": 2, "Bid": 37700, "Demand": 105, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RDE.CI1", "OpenYesterday": 39500, "CloseYesterday": 39300, "HighYesterday": 39500, "LowYesterday": 39300, "TradedYesterday": 30, "TWAP7D": 37241.67, "VWAP7D": 37432.52, "Traded7D": 326, "AverageTraded7D": 46.57, "TWAP30D": 39954, "VWAP30D": 39767.48, "Traded30D": 987, "AverageTraded30D": 32.9 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 54282.07, "AskCount": 10, "Ask": 55000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.137Z", "FullTicker": "RDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 54500, "VWAP30D": 54166.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "RDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40781.15, "AskCount": 10, "Ask": 42200, "Supply": 477, "BidCount": 2, "Bid": 37000, "Demand": 354, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDE.IC1", "OpenYesterday": 37000, "CloseYesterday": 39200, "HighYesterday": 39200, "LowYesterday": 34200, "TradedYesterday": 57, "TWAP7D": 38742.86, "VWAP7D": 39569.08, "Traded7D": 456, "AverageTraded7D": 65.14, "TWAP30D": 41078.45, "VWAP30D": 41410.78, "Traded30D": 1670, "AverageTraded30D": 55.67 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39100, "AskCount": 22, "Ask": 39100, "Supply": 1231, "BidCount": 2, "Bid": 37000, "Demand": 583, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDE.NC1", "OpenYesterday": 39000, "CloseYesterday": 39100, "HighYesterday": 39100, "LowYesterday": 39000, "TradedYesterday": 69, "TWAP7D": 38970, "VWAP7D": 38553.72, "Traded7D": 417, "AverageTraded7D": 59.57, "TWAP30D": 40066.96, "VWAP30D": 39632.34, "Traded30D": 1336, "AverageTraded30D": 44.53 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 33200, "AskCount": 10, "Ask": 40900, "Supply": 91, "BidCount": 10, "Bid": 33200, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1360000, "AskCount": 1, "Ask": 1360000, "Supply": 24, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1030000, "AskCount": 1, "Ask": 1030000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1025000, "VWAP30D": 1025000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RDL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 378869.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400000, "AskCount": 3, "Ask": 1480000, "Supply": 5, "BidCount": 1, "Bid": 1000000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1360000, "AskCount": 3, "Ask": 1370000, "Supply": 4, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378869.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 208036.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 3, "Ask": 800000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 3, "Ask": 800000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 208036.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RDS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 139, "Ask": 2100, "Supply": 34216, "BidCount": 300, "Bid": 250, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2100, "VWAP7D": 2100, "Traded7D": 81, "AverageTraded7D": 11.57, "TWAP30D": 2247.5, "VWAP30D": 2198.13, "Traded30D": 160, "AverageTraded30D": 5.33 }, { "MaterialTicker": "RE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 2352, "Ask": 2270, "Supply": 19464, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 279, "Ask": 3500, "Supply": 279, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.138Z", "FullTicker": "RE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 2231, "Ask": 2790, "Supply": 9126, "BidCount": 5, "Bid": 280, "Demand": 100005, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2800, "VWAP30D": 2800, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "RE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 799, "Ask": 2400, "Supply": 68738, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2470, "VWAP30D": 2470, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "RE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 12, "Ask": 4500, "Supply": 7408, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 438, "Ask": 1190, "Supply": 12257, "BidCount": 408, "Bid": 1100, "Demand": 6276, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REA.AI1", "OpenYesterday": 1180, "CloseYesterday": 1190, "HighYesterday": 1190, "LowYesterday": 1180, "TradedYesterday": 150, "TWAP7D": 1208.75, "VWAP7D": 1218.2, "Traded7D": 2457, "AverageTraded7D": 351, "TWAP30D": 1135.67, "VWAP30D": 1164.76, "Traded30D": 6489, "AverageTraded30D": 216.3 }, { "MaterialTicker": "REA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 250, "Ask": 1990, "Supply": 504, "BidCount": 200, "Bid": 901, "Demand": 2539, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REA.CI1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 549, "TWAP7D": 1200, "VWAP7D": 1421.98, "Traded7D": 1301, "AverageTraded7D": 185.86, "TWAP30D": 1063.98, "VWAP30D": 1075.15, "Traded30D": 9269, "AverageTraded30D": 308.97 }, { "MaterialTicker": "REA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "REA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1090, "AskCount": 83, "Ask": 1090, "Supply": 5242, "BidCount": 49, "Bid": 900, "Demand": 569, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REA.IC1", "OpenYesterday": 1090, "CloseYesterday": 1090, "HighYesterday": 1090, "LowYesterday": 900, "TradedYesterday": 201, "TWAP7D": 1100.83, "VWAP7D": 1045.26, "Traded7D": 1450, "AverageTraded7D": 207.14, "TWAP30D": 1277.5, "VWAP30D": 1227.6, "Traded30D": 4404, "AverageTraded30D": 146.8 }, { "MaterialTicker": "REA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": 300, "Ask": 1100, "Supply": 11307, "BidCount": 535, "Bid": 950, "Demand": 6620, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1088, "VWAP7D": 1050.36, "Traded7D": 2125, "AverageTraded7D": 303.57, "TWAP30D": 1260.28, "VWAP30D": 1237.83, "Traded30D": 11440, "AverageTraded30D": 381.33 }, { "MaterialTicker": "REA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 668, "Ask": 900, "Supply": 668, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 900, "VWAP7D": 900, "Traded7D": 554, "AverageTraded7D": 79.14, "TWAP30D": 889.75, "VWAP30D": 891.79, "Traded30D": 1462, "AverageTraded30D": 48.73 }, { "MaterialTicker": "RED", "ExchangeCode": "AI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 7, "Ask": 70000, "Supply": 7, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RED.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 60384.62, "VWAP30D": 60086.21, "Traded30D": 348, "AverageTraded30D": 11.6 }, { "MaterialTicker": "RED", "ExchangeCode": "CI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 3, "Ask": 69900, "Supply": 3, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RED.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 312, "AverageTraded30D": 10.4 }, { "MaterialTicker": "RED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22664.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "IC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 20, "Ask": 66000, "Supply": 20, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RED.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 9282, "AverageTraded30D": 309.4 }, { "MaterialTicker": "RED", "ExchangeCode": "NC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 20, "Ask": 64000, "Supply": 42, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RED.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22664.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "RED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1336, "Ask": 2000, "Supply": 1336, "BidCount": 200, "Bid": 700, "Demand": 320, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 270, "AverageTraded7D": 38.57, "TWAP30D": 1991, "VWAP30D": 1990.4, "Traded30D": 1302, "AverageTraded30D": 43.4 }, { "MaterialTicker": "REO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 598, "Ask": 2050, "Supply": 1832, "BidCount": 30, "Bid": 2000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 164.57, "AskCount": 270, "Ask": 2000, "Supply": 270, "BidCount": 24, "Bid": 1000, "Demand": 24, "Timestamp": "2026-10-31T05:09:33.139Z", "FullTicker": "REO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 134, "Ask": 3000, "Supply": 134, "BidCount": 800000, "Bid": 0.01, "Demand": 800000, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "REO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 120, "Bid": 400, "Demand": 360, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 939, "AskCount": 1392, "Ask": 939, "Supply": 24512, "BidCount": 6, "Bid": 889, "Demand": 12103, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REP.AI1", "OpenYesterday": 938, "CloseYesterday": 939, "HighYesterday": 939, "LowYesterday": 920, "TradedYesterday": 1571, "TWAP7D": 940.21, "VWAP7D": 940.37, "Traded7D": 3828, "AverageTraded7D": 546.86, "TWAP30D": 944.86, "VWAP30D": 944.78, "Traded30D": 16635, "AverageTraded30D": 554.5 }, { "MaterialTicker": "REP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 941.54, "AskCount": 128, "Ask": 942, "Supply": 6073, "BidCount": 50, "Bid": 915, "Demand": 3857, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REP.CI1", "OpenYesterday": 940, "CloseYesterday": 941, "HighYesterday": 942, "LowYesterday": 913, "TradedYesterday": 456, "TWAP7D": 941.07, "VWAP7D": 944.36, "Traded7D": 3320, "AverageTraded7D": 474.29, "TWAP30D": 908.07, "VWAP30D": 906.84, "Traded30D": 15047, "AverageTraded30D": 501.57 }, { "MaterialTicker": "REP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 73, "Ask": 1000, "Supply": 853, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 111, "AverageTraded7D": 15.86, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 184, "AverageTraded30D": 6.13 }, { "MaterialTicker": "REP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 945, "AskCount": 115, "Ask": 945, "Supply": 9931, "BidCount": 100, "Bid": 876, "Demand": 5522, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REP.IC1", "OpenYesterday": 950, "CloseYesterday": 949, "HighYesterday": 950, "LowYesterday": 949, "TradedYesterday": 1486, "TWAP7D": 919.25, "VWAP7D": 922.89, "Traded7D": 5725, "AverageTraded7D": 817.86, "TWAP30D": 920.01, "VWAP30D": 922.48, "Traded30D": 18894, "AverageTraded30D": 629.8 }, { "MaterialTicker": "REP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 928, "AskCount": 1018, "Ask": 928, "Supply": 27776, "BidCount": 14, "Bid": 925, "Demand": 9386, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REP.NC1", "OpenYesterday": 928, "CloseYesterday": 928, "HighYesterday": 928, "LowYesterday": 925, "TradedYesterday": 398, "TWAP7D": 931.64, "VWAP7D": 933.48, "Traded7D": 4797, "AverageTraded7D": 685.29, "TWAP30D": 922.36, "VWAP30D": 923.36, "Traded30D": 20909, "AverageTraded30D": 696.97 }, { "MaterialTicker": "REP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 810, "AskCount": 53, "Ask": 890, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "REP.NC2", "OpenYesterday": 810, "CloseYesterday": 810, "HighYesterday": 810, "LowYesterday": 810, "TradedYesterday": 137, "TWAP7D": 830.67, "VWAP7D": 823.68, "Traded7D": 630, "AverageTraded7D": 90, "TWAP30D": 881.95, "VWAP30D": 861.75, "Traded30D": 1245, "AverageTraded30D": 41.5 }, { "MaterialTicker": "RG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2340, "AskCount": 20, "Ask": 2300, "Supply": 7578, "BidCount": 250, "Bid": 1560, "Demand": 5792, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RG.AI1", "OpenYesterday": 1660, "CloseYesterday": 2340, "HighYesterday": 2340, "LowYesterday": 1660, "TradedYesterday": 963, "TWAP7D": 1705.83, "VWAP7D": 1729.17, "Traded7D": 4360, "AverageTraded7D": 622.86, "TWAP30D": 1849.26, "VWAP30D": 1886.37, "Traded30D": 18696, "AverageTraded30D": 623.2 }, { "MaterialTicker": "RG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1790, "AskCount": 44, "Ask": 1790, "Supply": 1433, "BidCount": 250, "Bid": 1490, "Demand": 7883, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RG.CI1", "OpenYesterday": 1720, "CloseYesterday": 1790, "HighYesterday": 1790, "LowYesterday": 1720, "TradedYesterday": 1400, "TWAP7D": 1849.17, "VWAP7D": 1785.19, "Traded7D": 2638, "AverageTraded7D": 376.86, "TWAP30D": 1998.7, "VWAP30D": 1925.24, "Traded30D": 6263, "AverageTraded30D": 208.77 }, { "MaterialTicker": "RG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 233, "Ask": 1800, "Supply": 233, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1690, "AskCount": 316, "Ask": 1690, "Supply": 13020, "BidCount": 12, "Bid": 1590, "Demand": 1038, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RG.IC1", "OpenYesterday": 1600, "CloseYesterday": 1690, "HighYesterday": 1690, "LowYesterday": 1600, "TradedYesterday": 3080, "TWAP7D": 1628.13, "VWAP7D": 1654.04, "Traded7D": 3849, "AverageTraded7D": 549.86, "TWAP30D": 1637.61, "VWAP30D": 1629.06, "Traded30D": 15884, "AverageTraded30D": 529.47 }, { "MaterialTicker": "RG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1760, "AskCount": 311, "Ask": 1760, "Supply": 8800, "BidCount": 250, "Bid": 1520, "Demand": 14840, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RG.NC1", "OpenYesterday": 1510, "CloseYesterday": 1510, "HighYesterday": 1510, "LowYesterday": 1510, "TradedYesterday": 50, "TWAP7D": 1573.75, "VWAP7D": 1726.55, "Traded7D": 3563, "AverageTraded7D": 509, "TWAP30D": 1614.31, "VWAP30D": 1600.27, "Traded30D": 38056, "AverageTraded30D": 1268.53 }, { "MaterialTicker": "RG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 64, "Ask": 1400, "Supply": 69, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RG.NC2", "OpenYesterday": 1400, "CloseYesterday": 1400, "HighYesterday": 1400, "LowYesterday": 1400, "TradedYesterday": 96, "TWAP7D": 1400, "VWAP7D": 1400, "Traded7D": 352, "AverageTraded7D": 50.29, "TWAP30D": 1473.33, "VWAP30D": 1453.82, "Traded30D": 466, "AverageTraded30D": 15.53 }, { "MaterialTicker": "RGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2320, "AskCount": 371, "Ask": 2320, "Supply": 1123, "BidCount": 499, "Bid": 1650, "Demand": 599, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RGO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2320, "VWAP7D": 2320, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 2315.63, "VWAP30D": 2316.37, "Traded30D": 113, "AverageTraded30D": 3.77 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 57, "Ask": 2000, "Supply": 857, "BidCount": 13, "Bid": 1500, "Demand": 13, "Timestamp": "2026-10-31T05:09:33.140Z", "FullTicker": "RGO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1970, "VWAP30D": 1912.83, "Traded30D": 152, "AverageTraded30D": 5.07 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.69, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 66, "Ask": 2900, "Supply": 82, "BidCount": 41, "Bid": 1000, "Demand": 41, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RGO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2133.33, "VWAP30D": 2584, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 86, "Ask": 2000, "Supply": 4708, "BidCount": 2, "Bid": 1660, "Demand": 1172, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RGO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 2040, "VWAP30D": 1813.04, "Traded30D": 276, "AverageTraded30D": 9.2 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.69, "AskCount": 10, "Ask": 2100, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8900, "AskCount": 2, "Ask": 8900, "Supply": 225, "BidCount": 50, "Bid": 6200, "Demand": 86, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8900, "VWAP7D": 8900, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 9450, "VWAP30D": 9560, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6400, "AskCount": 55, "Ask": 7970, "Supply": 249, "BidCount": 88, "Bid": 6400, "Demand": 88, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6400, "VWAP7D": 6400, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 7460, "VWAP30D": 7283.33, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2754.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7600, "AskCount": 30, "Ask": 7580, "Supply": 143, "BidCount": 64, "Bid": 5000, "Demand": 64, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7593.75, "VWAP30D": 7592.98, "Traded30D": 57, "AverageTraded30D": 1.9 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6990, "AskCount": 77, "Ask": 6990, "Supply": 356, "BidCount": 16, "Bid": 6300, "Demand": 16, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6990, "VWAP7D": 6990, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 6880, "VWAP30D": 6811.31, "Traded30D": 298, "AverageTraded30D": 9.93 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2754.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5590, "AskCount": 112, "Ask": 5590, "Supply": 8828, "BidCount": 521, "Bid": 5110, "Demand": 3604, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "ROM.AI1", "OpenYesterday": 5590, "CloseYesterday": 5590, "HighYesterday": 5590, "LowYesterday": 5590, "TradedYesterday": 48, "TWAP7D": 5602.92, "VWAP7D": 5534.6, "Traded7D": 2093, "AverageTraded7D": 299, "TWAP30D": 5657.98, "VWAP30D": 5603.8, "Traded30D": 6951, "AverageTraded30D": 231.7 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4903.69, "AskCount": 311, "Ask": 5280, "Supply": 3203, "BidCount": 550, "Bid": 4900, "Demand": 2996, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "ROM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5096.25, "VWAP7D": 4994.29, "Traded7D": 722, "AverageTraded7D": 103.14, "TWAP30D": 5165.78, "VWAP30D": 4975.1, "Traded30D": 2621, "AverageTraded30D": 87.37 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1901.96, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "ROM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5600, "AskCount": 260, "Ask": 5600, "Supply": 1352, "BidCount": 111, "Bid": 5000, "Demand": 101361, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "ROM.IC1", "OpenYesterday": 5740, "CloseYesterday": 5000, "HighYesterday": 5790, "LowYesterday": 5000, "TradedYesterday": 357, "TWAP7D": 5681.25, "VWAP7D": 5466.26, "Traded7D": 481, "AverageTraded7D": 68.71, "TWAP30D": 5453.61, "VWAP30D": 5366.74, "Traded30D": 4135, "AverageTraded30D": 137.83 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 195, "Ask": 5500, "Supply": 3097, "BidCount": 1000, "Bid": 5000, "Demand": 5506, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "ROM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 5443.46, "VWAP30D": 5373.89, "Traded30D": 1844, "AverageTraded30D": 61.47 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 40, "Ask": 7500, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "ROM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32400, "AskCount": 1309, "Ask": 32400, "Supply": 3561, "BidCount": 3, "Bid": 29600, "Demand": 785, "Timestamp": "2026-10-31T05:09:33.141Z", "FullTicker": "RSE.AI1", "OpenYesterday": 32100, "CloseYesterday": 32300, "HighYesterday": 32400, "LowYesterday": 32100, "TradedYesterday": 352, "TWAP7D": 31546.43, "VWAP7D": 31779.33, "Traded7D": 832, "AverageTraded7D": 118.86, "TWAP30D": 30030.83, "VWAP30D": 30105.4, "Traded30D": 3757, "AverageTraded30D": 125.23 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 47, "Ask": 30000, "Supply": 2762, "BidCount": 3, "Bid": 28200, "Demand": 689, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSE.CI1", "OpenYesterday": 29800, "CloseYesterday": 30000, "HighYesterday": 30000, "LowYesterday": 29800, "TradedYesterday": 117, "TWAP7D": 29035.71, "VWAP7D": 28540.56, "Traded7D": 641, "AverageTraded7D": 91.57, "TWAP30D": 29054.63, "VWAP30D": 28930.03, "Traded30D": 1978, "AverageTraded30D": 65.93 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 49, "Ask": 30000, "Supply": 149, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29771.43, "AskCount": 51, "Ask": 29800, "Supply": 638, "BidCount": 3, "Bid": 27700, "Demand": 30666, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSE.IC1", "OpenYesterday": 28300, "CloseYesterday": 29700, "HighYesterday": 29800, "LowYesterday": 27000, "TradedYesterday": 160, "TWAP7D": 29221.43, "VWAP7D": 29262.94, "Traded7D": 626, "AverageTraded7D": 89.43, "TWAP30D": 28461.67, "VWAP30D": 28565.99, "Traded30D": 2926, "AverageTraded30D": 97.53 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27557.14, "AskCount": 25, "Ask": 28000, "Supply": 2672, "BidCount": 60, "Bid": 26600, "Demand": 433, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSE.NC1", "OpenYesterday": 27200, "CloseYesterday": 27100, "HighYesterday": 27200, "LowYesterday": 27100, "TradedYesterday": 87, "TWAP7D": 27125, "VWAP7D": 27068.48, "Traded7D": 1510, "AverageTraded7D": 215.71, "TWAP30D": 28544.17, "VWAP30D": 28286.41, "Traded30D": 3253, "AverageTraded30D": 108.43 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 27187.5, "AskCount": 5, "Ask": 30000, "Supply": 5, "BidCount": 10, "Bid": 25000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27250, "VWAP7D": 27125, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 27250, "VWAP30D": 27125, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "RSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 614, "Ask": 40000, "Supply": 615, "BidCount": 175, "Bid": 28000, "Demand": 389, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 36000, "VWAP30D": 39085.71, "Traded30D": 105, "AverageTraded30D": 3.5 }, { "MaterialTicker": "RSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 22, "Ask": 39900, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "RSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 19215.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 392, "Ask": 40000, "Supply": 392, "BidCount": 30, "Bid": 22000, "Demand": 30, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 19, "Ask": 39000, "Supply": 1034, "BidCount": 22, "Bid": 22000, "Demand": 32, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 39000, "VWAP30D": 39000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 2, "Ask": 2000, "Supply": 103, "BidCount": 300, "Bid": 200, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1996.43, "VWAP30D": 1998.22, "Traded30D": 269, "AverageTraded30D": 8.97 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 380, "Ask": 2000, "Supply": 387, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSI.CI1", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 41, "TWAP7D": 1999.17, "VWAP7D": 1998.96, "Traded7D": 115, "AverageTraded7D": 16.43, "TWAP30D": 2022.22, "VWAP30D": 2000.68, "Traded30D": 367, "AverageTraded30D": 12.23 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 684.2, "AskCount": 80, "Ask": 2100, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 1700, "Demand": 57, "Timestamp": "2026-10-31T05:09:33.142Z", "FullTicker": "RSI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 2163.33, "VWAP30D": 2278.95, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 19, "Ask": 2090, "Supply": 146, "BidCount": 18, "Bid": 1000, "Demand": 72, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RSI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2090, "VWAP7D": 2090, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 2098.75, "VWAP30D": 2099.42, "Traded30D": 363, "AverageTraded30D": 12.1 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RSI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23450.14, "AskCount": 43, "Ask": 23500, "Supply": 1986, "BidCount": 1, "Bid": 21400, "Demand": 1588, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RTA.AI1", "OpenYesterday": 22500, "CloseYesterday": 22900, "HighYesterday": 22900, "LowYesterday": 22500, "TradedYesterday": 85, "TWAP7D": 21904.17, "VWAP7D": 21936.25, "Traded7D": 320, "AverageTraded7D": 45.71, "TWAP30D": 22570.69, "VWAP30D": 22611.64, "Traded30D": 1074, "AverageTraded30D": 35.8 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22500, "AskCount": 20, "Ask": 22500, "Supply": 801, "BidCount": 1, "Bid": 21400, "Demand": 394, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RTA.CI1", "OpenYesterday": 22400, "CloseYesterday": 22500, "HighYesterday": 22500, "LowYesterday": 22400, "TradedYesterday": 38, "TWAP7D": 20862.5, "VWAP7D": 20799.46, "Traded7D": 184, "AverageTraded7D": 26.29, "TWAP30D": 21827.78, "VWAP30D": 21594.8, "Traded30D": 827, "AverageTraded30D": 27.57 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 6, "Ask": 25000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "RTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 23, "Ask": 20000, "Supply": 545, "BidCount": 1, "Bid": 19100, "Demand": 689, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RTA.IC1", "OpenYesterday": 19700, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 19700, "TradedYesterday": 30, "TWAP7D": 19508.33, "VWAP7D": 18836.36, "Traded7D": 187, "AverageTraded7D": 26.71, "TWAP30D": 20266.07, "VWAP30D": 19915.9, "Traded30D": 931, "AverageTraded30D": 31.03 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18600, "AskCount": 17, "Ask": 18600, "Supply": 1565, "BidCount": 3, "Bid": 18400, "Demand": 1213, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RTA.NC1", "OpenYesterday": 18600, "CloseYesterday": 18600, "HighYesterday": 18600, "LowYesterday": 18600, "TradedYesterday": 55, "TWAP7D": 18437.5, "VWAP7D": 18514.24, "Traded7D": 660, "AverageTraded7D": 94.29, "TWAP30D": 20523.28, "VWAP30D": 19974.25, "Traded30D": 2291, "AverageTraded30D": 76.37 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 14200, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "RTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "S", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398, "AskCount": 11, "Ask": 400, "Supply": 412, "BidCount": 432, "Bid": 208, "Demand": 7132, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "S.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 302.6, "VWAP7D": 345.47, "Traded7D": 7296, "AverageTraded7D": 1042.29, "TWAP30D": 286.27, "VWAP30D": 312.69, "Traded30D": 11703, "AverageTraded30D": 390.1 }, { "MaterialTicker": "S", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 285, "AskCount": 542, "Ask": 285, "Supply": 547, "BidCount": 2131, "Bid": 200, "Demand": 2531, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "S.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 248.69, "VWAP7D": 220.57, "Traded7D": 789, "AverageTraded7D": 112.71, "TWAP30D": 285.08, "VWAP30D": 283.77, "Traded30D": 9682, "AverageTraded30D": 322.73 }, { "MaterialTicker": "S", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "S.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "S", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 199, "Ask": 300, "Supply": 2229, "BidCount": 500, "Bid": 140, "Demand": 1139, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "S.IC1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 17, "TWAP7D": 244.75, "VWAP7D": 202.29, "Traded7D": 4039, "AverageTraded7D": 577, "TWAP30D": 235.58, "VWAP30D": 201.1, "Traded30D": 12103, "AverageTraded30D": 403.43 }, { "MaterialTicker": "S", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 931, "Ask": 289, "Supply": 11223, "BidCount": 1112, "Bid": 200, "Demand": 5212, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "S.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 255.15, "VWAP7D": 242.14, "Traded7D": 858, "AverageTraded7D": 122.57, "TWAP30D": 265.49, "VWAP30D": 275.82, "Traded30D": 6645, "AverageTraded30D": 221.5 }, { "MaterialTicker": "S", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 250, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "S.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 182.5, "VWAP30D": 187.04, "Traded30D": 142, "AverageTraded30D": 4.73 }, { "MaterialTicker": "SA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8170, "AskCount": 24, "Ask": 8170, "Supply": 148, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "SA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7927.5, "VWAP30D": 7830, "Traded30D": 85, "AverageTraded30D": 2.83 }, { "MaterialTicker": "SA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8060, "AskCount": 7, "Ask": 8060, "Supply": 170, "BidCount": 1, "Bid": 3500, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.143Z", "FullTicker": "SA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8060, "VWAP30D": 8060, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9990, "AskCount": 2, "Ask": 9930, "Supply": 108, "BidCount": 500, "Bid": 5750, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9867.5, "VWAP30D": 9892, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "SA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 25, "Ask": 7900, "Supply": 456, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7941, "VWAP30D": 8076.82, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "SA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 4, "Ask": 7390, "Supply": 261, "BidCount": 8, "Bid": 6500, "Demand": 8, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7390, "VWAP7D": 7390, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 7188.64, "VWAP30D": 7351.34, "Traded30D": 67, "AverageTraded30D": 2.23 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7480, "AskCount": 7, "Ask": 7450, "Supply": 425, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7480, "VWAP30D": 7480, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7900, "AskCount": 3, "Ask": 7890, "Supply": 123, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7900, "VWAP30D": 7900, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7190, "AskCount": 20, "Ask": 7190, "Supply": 1283, "BidCount": 175, "Bid": 5600, "Demand": 375, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6395, "VWAP7D": 5661.15, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 7000.71, "VWAP30D": 6136.81, "Traded30D": 345, "AverageTraded30D": 11.5 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 33300, "AskCount": 271, "Ask": 33300, "Supply": 1552, "BidCount": 100, "Bid": 33000, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAR.AI1", "OpenYesterday": 33300, "CloseYesterday": 33300, "HighYesterday": 33300, "LowYesterday": 33300, "TradedYesterday": 29, "TWAP7D": 32945.83, "VWAP7D": 32880.98, "Traded7D": 1062, "AverageTraded7D": 151.71, "TWAP30D": 33871.3, "VWAP30D": 33672.86, "Traded30D": 3250, "AverageTraded30D": 108.33 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 38614.71, "AskCount": 8, "Ask": 38600, "Supply": 1649, "BidCount": 25, "Bid": 31600, "Demand": 247, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 36066.67, "VWAP7D": 35167.54, "Traded7D": 345, "AverageTraded7D": 49.29, "TWAP30D": 36667.65, "VWAP30D": 35849.31, "Traded30D": 1225, "AverageTraded30D": 40.83 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9564.21, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 33600, "AskCount": 19, "Ask": 33600, "Supply": 954, "BidCount": 37, "Bid": 29400, "Demand": 1297, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAR.IC1", "OpenYesterday": 33600, "CloseYesterday": 33600, "HighYesterday": 33600, "LowYesterday": 33600, "TradedYesterday": 21, "TWAP7D": 33762.5, "VWAP7D": 33242.42, "Traded7D": 66, "AverageTraded7D": 9.43, "TWAP30D": 33918.42, "VWAP30D": 34118.51, "Traded30D": 940, "AverageTraded30D": 31.33 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35455.19, "AskCount": 200, "Ask": 36000, "Supply": 1000, "BidCount": 25, "Bid": 30400, "Demand": 978, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAR.NC1", "OpenYesterday": 34900, "CloseYesterday": 36000, "HighYesterday": 36000, "LowYesterday": 34900, "TradedYesterday": 154, "TWAP7D": 33808.33, "VWAP7D": 32407.3, "Traded7D": 493, "AverageTraded7D": 70.43, "TWAP30D": 33308.33, "VWAP30D": 32781.69, "Traded30D": 1606, "AverageTraded30D": 53.53 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9564.21, "AskCount": 10, "Ask": 34000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41940, "AskCount": 25, "Ask": 49000, "Supply": 25, "BidCount": 100, "Bid": 40000, "Demand": 131, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 41900, "VWAP30D": 41900, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 42000, "Demand": 195, "Timestamp": "2026-10-31T05:09:33.144Z", "FullTicker": "SBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 10, "Ask": 42900, "Supply": 10, "BidCount": 100, "Bid": 40000, "Demand": 115, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 42000, "VWAP30D": 42000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 44000, "AskCount": 29, "Ask": 44000, "Supply": 29, "BidCount": 100, "Bid": 40000, "Demand": 1119, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42762.5, "VWAP7D": 42803.13, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 41825, "VWAP30D": 41660.28, "Traded30D": 282, "AverageTraded30D": 9.4 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1720, "AskCount": 3045, "Ask": 1720, "Supply": 13045, "BidCount": 50, "Bid": 1520, "Demand": 3707, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SC.AI1", "OpenYesterday": 1720, "CloseYesterday": 1720, "HighYesterday": 1720, "LowYesterday": 1720, "TradedYesterday": 151, "TWAP7D": 1662.86, "VWAP7D": 1642.01, "Traded7D": 2276, "AverageTraded7D": 325.14, "TWAP30D": 1792.17, "VWAP30D": 1736.39, "Traded30D": 8168, "AverageTraded30D": 272.27 }, { "MaterialTicker": "SC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1910, "AskCount": 103, "Ask": 1910, "Supply": 2941, "BidCount": 30, "Bid": 1480, "Demand": 2569, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SC.CI1", "OpenYesterday": 1940, "CloseYesterday": 1910, "HighYesterday": 1940, "LowYesterday": 1810, "TradedYesterday": 141, "TWAP7D": 1878.57, "VWAP7D": 1841.59, "Traded7D": 1287, "AverageTraded7D": 183.86, "TWAP30D": 1735, "VWAP30D": 1631.77, "Traded30D": 4582, "AverageTraded30D": 152.73 }, { "MaterialTicker": "SC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 79, "Ask": 1600, "Supply": 136, "BidCount": 100, "Bid": 800, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 177, "AverageTraded30D": 5.9 }, { "MaterialTicker": "SC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1650, "AskCount": 291, "Ask": 1650, "Supply": 4304, "BidCount": 250, "Bid": 1520, "Demand": 3130, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SC.IC1", "OpenYesterday": 1660, "CloseYesterday": 1660, "HighYesterday": 1660, "LowYesterday": 1660, "TradedYesterday": 212, "TWAP7D": 1661.79, "VWAP7D": 1657.66, "Traded7D": 638, "AverageTraded7D": 91.14, "TWAP30D": 1684.25, "VWAP30D": 1689.69, "Traded30D": 6244, "AverageTraded30D": 208.13 }, { "MaterialTicker": "SC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 18, "Ask": 1600, "Supply": 5804, "BidCount": 375, "Bid": 1080, "Demand": 5382, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SC.NC1", "OpenYesterday": 1620, "CloseYesterday": 1600, "HighYesterday": 1620, "LowYesterday": 1590, "TradedYesterday": 96, "TWAP7D": 1613.93, "VWAP7D": 1598.21, "Traded7D": 836, "AverageTraded7D": 119.43, "TWAP30D": 1825.35, "VWAP30D": 1614.11, "Traded30D": 4818, "AverageTraded30D": 160.6 }, { "MaterialTicker": "SC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 31, "Ask": 2000, "Supply": 43, "BidCount": 50, "Bid": 950, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SC.NC2", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 2, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 1418.18, "VWAP30D": 1247.2, "Traded30D": 322, "AverageTraded30D": 10.73 }, { "MaterialTicker": "SCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 1, "Ask": 118000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 125000, "AskCount": 2, "Ask": 124000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53413.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 1, "Ask": 113000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 115000, "VWAP30D": 115000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 2, "Ask": 150000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.145Z", "FullTicker": "SCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 53413.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 598, "Ask": 1990, "Supply": 15219, "BidCount": 1, "Bid": 1940, "Demand": 3199, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCN.AI1", "OpenYesterday": 1980, "CloseYesterday": 1990, "HighYesterday": 1990, "LowYesterday": 1930, "TradedYesterday": 529, "TWAP7D": 2017.08, "VWAP7D": 1975.64, "Traded7D": 2853, "AverageTraded7D": 407.57, "TWAP30D": 2111.98, "VWAP30D": 2090.42, "Traded30D": 14417, "AverageTraded30D": 480.57 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2160, "AskCount": 482, "Ask": 2160, "Supply": 6453, "BidCount": 10, "Bid": 1720, "Demand": 410, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCN.CI1", "OpenYesterday": 2260, "CloseYesterday": 1670, "HighYesterday": 2260, "LowYesterday": 1670, "TradedYesterday": 645, "TWAP7D": 2132.5, "VWAP7D": 2000.81, "Traded7D": 1598, "AverageTraded7D": 228.29, "TWAP30D": 2395.78, "VWAP30D": 2217.77, "Traded30D": 3531, "AverageTraded30D": 117.7 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 969, "Ask": 3000, "Supply": 969, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "SCN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2030, "AskCount": 56, "Ask": 2030, "Supply": 5440, "BidCount": 500, "Bid": 2000, "Demand": 500, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCN.IC1", "OpenYesterday": 2020, "CloseYesterday": 2030, "HighYesterday": 2030, "LowYesterday": 2010, "TradedYesterday": 262, "TWAP7D": 2072.5, "VWAP7D": 2064.95, "Traded7D": 661, "AverageTraded7D": 94.43, "TWAP30D": 2291.72, "VWAP30D": 2316.55, "Traded30D": 4270, "AverageTraded30D": 142.33 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2210, "AskCount": 285, "Ask": 2210, "Supply": 6659, "BidCount": 300, "Bid": 1920, "Demand": 1964, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCN.NC1", "OpenYesterday": 1960, "CloseYesterday": 2210, "HighYesterday": 2220, "LowYesterday": 1900, "TradedYesterday": 1094, "TWAP7D": 2036.25, "VWAP7D": 1962.52, "Traded7D": 2634, "AverageTraded7D": 376.29, "TWAP30D": 2330.52, "VWAP30D": 2118.22, "Traded30D": 7613, "AverageTraded30D": 253.77 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2150, "AskCount": 119, "Ask": 2150, "Supply": 410, "BidCount": 40, "Bid": 1500, "Demand": 40, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCN.NC2", "OpenYesterday": 2150, "CloseYesterday": 2150, "HighYesterday": 2150, "LowYesterday": 2150, "TradedYesterday": 2, "TWAP7D": 2150, "VWAP7D": 2150, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 2195, "VWAP30D": 2191.67, "Traded30D": 96, "AverageTraded30D": 3.2 }, { "MaterialTicker": "SCR", "ExchangeCode": "AI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 437.64, "AskCount": 10, "Ask": 430, "Supply": 3906, "BidCount": 100, "Bid": 213, "Demand": 6976, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 428.29, "VWAP30D": 437.08, "Traded30D": 367, "AverageTraded30D": 12.23 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 300, "AskCount": 198, "Ask": 300, "Supply": 198, "BidCount": 757, "Bid": 250, "Demand": 2168, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCR.CI1", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 26, "TWAP7D": 275, "VWAP7D": 278.77, "Traded7D": 219, "AverageTraded7D": 31.29, "TWAP30D": 254.62, "VWAP30D": 250.83, "Traded30D": 1715, "AverageTraded30D": 57.17 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCR", "ExchangeCode": "IC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 210, "AskCount": 37, "Ask": 349, "Supply": 9800, "BidCount": 107, "Bid": 210, "Demand": 1209, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 210, "VWAP30D": 210, "Traded30D": 143, "AverageTraded30D": 4.77 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 181, "AskCount": 192, "Ask": 200, "Supply": 10466, "BidCount": 278, "Bid": 181, "Demand": 5427, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCR.NC1", "OpenYesterday": 181, "CloseYesterday": 181, "HighYesterday": 199, "LowYesterday": 181, "TradedYesterday": 135, "TWAP7D": 192, "VWAP7D": 187.8, "Traded7D": 214, "AverageTraded7D": 30.57, "TWAP30D": 216.72, "VWAP30D": 214.89, "Traded30D": 1495, "AverageTraded30D": 49.83 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 144, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 250, "Bid": 190, "Demand": 250, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400000, "AskCount": 1, "Ask": 3000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SDM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SDM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.146Z", "FullTicker": "SDM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 9, "Ask": 111000, "Supply": 9, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "SDR", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 103, "Ask": 115000, "Supply": 103, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37717.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 101000, "Demand": 101, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "SDR", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37717.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SDR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 11567, "Ask": 200, "Supply": 89042, "BidCount": 263, "Bid": 199, "Demand": 1004406, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SEA.AI1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 199, "TradedYesterday": 2306, "TWAP7D": 199.83, "VWAP7D": 199.98, "Traded7D": 6484, "AverageTraded7D": 926.29, "TWAP30D": 199.55, "VWAP30D": 199.67, "Traded30D": 27759, "AverageTraded30D": 925.3 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 51044, "Ask": 200, "Supply": 59417, "BidCount": 2000, "Bid": 170, "Demand": 1008641, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SEA.CI1", "OpenYesterday": 198, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 198, "TradedYesterday": 422, "TWAP7D": 198.83, "VWAP7D": 199.05, "Traded7D": 2113, "AverageTraded7D": 301.86, "TWAP30D": 190.62, "VWAP30D": 190.27, "Traded30D": 15320, "AverageTraded30D": 510.67 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 138, "Ask": 170, "Supply": 138, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 170, "VWAP7D": 170, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 162.5, "VWAP30D": 164.66, "Traded30D": 3997, "AverageTraded30D": 133.23 }, { "MaterialTicker": "SEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 2443, "Ask": 199, "Supply": 19826, "BidCount": 22, "Bid": 190, "Demand": 1011790, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SEA.IC1", "OpenYesterday": 195, "CloseYesterday": 195, "HighYesterday": 195, "LowYesterday": 178, "TradedYesterday": 578, "TWAP7D": 193.96, "VWAP7D": 194.55, "Traded7D": 5371, "AverageTraded7D": 767.29, "TWAP30D": 193.14, "VWAP30D": 192.71, "Traded30D": 38892, "AverageTraded30D": 1296.4 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 5667, "Ask": 199, "Supply": 47830, "BidCount": 162, "Bid": 170, "Demand": 1035681, "Timestamp": "2026-10-31T05:09:33.147Z", "FullTicker": "SEA.NC1", "OpenYesterday": 195, "CloseYesterday": 199, "HighYesterday": 199, "LowYesterday": 168, "TradedYesterday": 11138, "TWAP7D": 184.13, "VWAP7D": 196.69, "Traded7D": 14165, "AverageTraded7D": 2023.57, "TWAP30D": 185.38, "VWAP30D": 189.98, "Traded30D": 43113, "AverageTraded30D": 1437.1 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 175, "AskCount": 3000, "Ask": 190, "Supply": 3000, "BidCount": 190, "Bid": 153, "Demand": 190, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 175, "VWAP7D": 175, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 175, "VWAP30D": 175, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "SEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 879, "AskCount": 7000, "Ask": 879, "Supply": 104978, "BidCount": 600, "Bid": 850, "Demand": 35649, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEN.AI1", "OpenYesterday": 874, "CloseYesterday": 850, "HighYesterday": 875, "LowYesterday": 850, "TradedYesterday": 3869, "TWAP7D": 870.79, "VWAP7D": 870.34, "Traded7D": 22857, "AverageTraded7D": 3265.29, "TWAP30D": 882.07, "VWAP30D": 880.18, "Traded30D": 91570, "AverageTraded30D": 3052.33 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 825, "AskCount": 2031, "Ask": 825, "Supply": 41678, "BidCount": 200, "Bid": 781, "Demand": 12473, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEN.CI1", "OpenYesterday": 839, "CloseYesterday": 825, "HighYesterday": 839, "LowYesterday": 783, "TradedYesterday": 405, "TWAP7D": 840, "VWAP7D": 834.78, "Traded7D": 2570, "AverageTraded7D": 367.14, "TWAP30D": 876.93, "VWAP30D": 883.99, "Traded30D": 22046, "AverageTraded30D": 734.87 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 984.74, "AskCount": 2732, "Ask": 985, "Supply": 14160, "BidCount": 200, "Bid": 903, "Demand": 3733, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 987.75, "VWAP7D": 991.92, "Traded7D": 5646, "AverageTraded7D": 806.57, "TWAP30D": 937.83, "VWAP30D": 961.05, "Traded30D": 27720, "AverageTraded30D": 924 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 884, "AskCount": 817, "Ask": 886, "Supply": 36994, "BidCount": 200, "Bid": 794, "Demand": 11750, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEN.NC1", "OpenYesterday": 883, "CloseYesterday": 884, "HighYesterday": 884, "LowYesterday": 883, "TradedYesterday": 296, "TWAP7D": 884.58, "VWAP7D": 885.91, "Traded7D": 2084, "AverageTraded7D": 297.71, "TWAP30D": 893.45, "VWAP30D": 869.31, "Traded30D": 21699, "AverageTraded30D": 723.3 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 775, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20690.52, "AskCount": 45, "Ask": 22000, "Supply": 217, "BidCount": 55, "Bid": 20000, "Demand": 89, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEQ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEQ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8481.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEQ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 16000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEQ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 4, "Ask": 20300, "Supply": 37, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEQ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8481.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SEQ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SF", "ExchangeCode": "AI1", "MMBuy": 12.199999809265137, "MMSell": 36.599998474121094, "PriceAverage": 24, "AskCount": 43677, "Ask": 24, "Supply": 2405792, "BidCount": 189597, "Bid": 23, "Demand": 2209114, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SF.AI1", "OpenYesterday": 24.399999618530273, "CloseYesterday": 24, "HighYesterday": 24.600000381469727, "LowYesterday": 23, "TradedYesterday": 215859, "TWAP7D": 24.67, "VWAP7D": 24.86, "Traded7D": 946199, "AverageTraded7D": 135171.29, "TWAP30D": 26.97, "VWAP30D": 27.08, "Traded30D": 7712186, "AverageTraded30D": 257072.87 }, { "MaterialTicker": "SF", "ExchangeCode": "CI1", "MMBuy": 11, "MMSell": 32.900001525878906, "PriceAverage": 23.2, "AskCount": 87, "Ask": 23.2, "Supply": 761285, "BidCount": 1000, "Bid": 22.5, "Demand": 3418694, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SF.CI1", "OpenYesterday": 23.299999237060547, "CloseYesterday": 23.200000762939453, "HighYesterday": 23.5, "LowYesterday": 22.299999237060547, "TradedYesterday": 329189, "TWAP7D": 23.23, "VWAP7D": 23.03, "Traded7D": 1677756, "AverageTraded7D": 239679.43, "TWAP30D": 24.2, "VWAP30D": 24.21, "Traded30D": 9509514, "AverageTraded30D": 316983.8 }, { "MaterialTicker": "SF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 24, "AskCount": 25729, "Ask": 24, "Supply": 72651, "BidCount": 16667, "Bid": 20, "Demand": 316667, "Timestamp": "2026-10-31T05:09:33.148Z", "FullTicker": "SF.CI2", "OpenYesterday": 24, "CloseYesterday": 24, "HighYesterday": 24, "LowYesterday": 24, "TradedYesterday": 2593, "TWAP7D": 25.93, "VWAP7D": 26.28, "Traded7D": 17690, "AverageTraded7D": 2527.14, "TWAP30D": 24.43, "VWAP30D": 21.94, "Traded30D": 294797, "AverageTraded30D": 9826.57 }, { "MaterialTicker": "SF", "ExchangeCode": "IC1", "MMBuy": 11.600000381469727, "MMSell": 34.79999923706055, "PriceAverage": 24.8, "AskCount": 10000, "Ask": 24.5, "Supply": 1755498, "BidCount": 24000, "Bid": 22.6, "Demand": 417239, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SF.IC1", "OpenYesterday": 23.399999618530273, "CloseYesterday": 24.600000381469727, "HighYesterday": 24.600000381469727, "LowYesterday": 22.5, "TradedYesterday": 186839, "TWAP7D": 24.37, "VWAP7D": 24.57, "Traded7D": 1124516, "AverageTraded7D": 160645.14, "TWAP30D": 25.95, "VWAP30D": 26.22, "Traded30D": 5891553, "AverageTraded30D": 196385.1 }, { "MaterialTicker": "SF", "ExchangeCode": "NC1", "MMBuy": 12.100000381469727, "MMSell": 36.400001525878906, "PriceAverage": 24.9, "AskCount": 5013, "Ask": 24.9, "Supply": 1701092, "BidCount": 1525, "Bid": 24.2, "Demand": 3446148, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SF.NC1", "OpenYesterday": 24.899999618530273, "CloseYesterday": 24.799999237060547, "HighYesterday": 24.899999618530273, "LowYesterday": 24.100000381469727, "TradedYesterday": 190416, "TWAP7D": 24.74, "VWAP7D": 24.79, "Traded7D": 953551, "AverageTraded7D": 136221.57, "TWAP30D": 26.63, "VWAP30D": 26.38, "Traded30D": 7065756, "AverageTraded30D": 235525.2 }, { "MaterialTicker": "SF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24.5, "AskCount": 14224, "Ask": 24.5, "Supply": 136997, "BidCount": 3000, "Bid": 24.2, "Demand": 77886, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SF.NC2", "OpenYesterday": 24.5, "CloseYesterday": 24.5, "HighYesterday": 24.5, "LowYesterday": 24.5, "TradedYesterday": 5776, "TWAP7D": 25.13, "VWAP7D": 25.41, "Traded7D": 54225, "AverageTraded7D": 7746.43, "TWAP30D": 26.33, "VWAP30D": 26.41, "Traded30D": 242133, "AverageTraded30D": 8071.1 }, { "MaterialTicker": "SFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 33, "Ask": 60000, "Supply": 109, "BidCount": 7, "Bid": 50000, "Demand": 7, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 59750, "VWAP30D": 59714.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59700, "AskCount": 42, "Ask": 59700, "Supply": 293, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 59766.67, "VWAP30D": 59760, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25136.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 56000, "AskCount": 8, "Ask": 56000, "Supply": 119, "BidCount": 1, "Bid": 52000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 56475, "VWAP7D": 56475, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 59000, "VWAP30D": 58543.75, "Traded30D": 32, "AverageTraded30D": 1.07 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60505.34, "AskCount": 5, "Ask": 61800, "Supply": 327, "BidCount": 17, "Bid": 42000, "Demand": 17, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 59662.5, "VWAP30D": 58144.83, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25136.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90.6, "AskCount": 112, "Ask": 115, "Supply": 126287, "BidCount": 2244, "Bid": 90.6, "Demand": 1058375, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFK.AI1", "OpenYesterday": 110, "CloseYesterday": 117, "HighYesterday": 117, "LowYesterday": 110, "TradedYesterday": 2973, "TWAP7D": 111.08, "VWAP7D": 112.49, "Traded7D": 16571, "AverageTraded7D": 2367.29, "TWAP30D": 104.02, "VWAP30D": 104.93, "Traded30D": 84347, "AverageTraded30D": 2811.57 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110, "AskCount": 3373, "Ask": 110, "Supply": 54018, "BidCount": 800, "Bid": 90, "Demand": 1013865, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFK.CI1", "OpenYesterday": 107, "CloseYesterday": 110, "HighYesterday": 110, "LowYesterday": 107, "TradedYesterday": 6391, "TWAP7D": 107.13, "VWAP7D": 107.48, "Traded7D": 13656, "AverageTraded7D": 1950.86, "TWAP30D": 100.66, "VWAP30D": 102.12, "Traded30D": 41396, "AverageTraded30D": 1379.87 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 85, "AskCount": 1500, "Ask": 100, "Supply": 3000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 85, "VWAP30D": 85, "Traded30D": 1389, "AverageTraded30D": 46.3 }, { "MaterialTicker": "SFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99, "AskCount": 501, "Ask": 99, "Supply": 78754, "BidCount": 2500, "Bid": 84.3, "Demand": 1006780, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFK.IC1", "OpenYesterday": 98.80000305175781, "CloseYesterday": 99, "HighYesterday": 99, "LowYesterday": 98.80000305175781, "TradedYesterday": 1856, "TWAP7D": 99.24, "VWAP7D": 99.21, "Traded7D": 8677, "AverageTraded7D": 1239.57, "TWAP30D": 98.7, "VWAP30D": 98.44, "Traded30D": 37693, "AverageTraded30D": 1256.43 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 89, "AskCount": 2470, "Ask": 89, "Supply": 203521, "BidCount": 3750, "Bid": 80.4, "Demand": 1119949, "Timestamp": "2026-10-31T05:09:33.149Z", "FullTicker": "SFK.NC1", "OpenYesterday": 80.19999694824219, "CloseYesterday": 89, "HighYesterday": 89, "LowYesterday": 80.19999694824219, "TradedYesterday": 3595, "TWAP7D": 81.71, "VWAP7D": 81.35, "Traded7D": 30357, "AverageTraded7D": 4336.71, "TWAP30D": 84.03, "VWAP30D": 83.51, "Traded30D": 124159, "AverageTraded30D": 4138.63 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 80, "AskCount": 463, "Ask": 80, "Supply": 978, "BidCount": 1000, "Bid": 77.9, "Demand": 1100, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFK.NC2", "OpenYesterday": 80, "CloseYesterday": 80, "HighYesterday": 80, "LowYesterday": 80, "TradedYesterday": 1764, "TWAP7D": 82.8, "VWAP7D": 82.13, "Traded7D": 3645, "AverageTraded7D": 520.71, "TWAP30D": 84.06, "VWAP30D": 82.8, "Traded30D": 4788, "AverageTraded30D": 159.6 }, { "MaterialTicker": "SFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 95000, "AskCount": 1, "Ask": 94600, "Supply": 42, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 1, "Ask": 104000, "Supply": 41, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 105000, "VWAP30D": 105000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 39315.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 1, "Ask": 99000, "Supply": 11, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 88900, "AskCount": 3, "Ask": 89000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 89000, "VWAP30D": 89000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 39315.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2360, "AskCount": 26, "Ask": 2360, "Supply": 23378, "BidCount": 191, "Bid": 2310, "Demand": 11611, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SI.AI1", "OpenYesterday": 2370, "CloseYesterday": 2310, "HighYesterday": 2380, "LowYesterday": 2280, "TradedYesterday": 1608, "TWAP7D": 2330.36, "VWAP7D": 2332.67, "Traded7D": 15476, "AverageTraded7D": 2210.86, "TWAP30D": 2303.67, "VWAP30D": 2318.09, "Traded30D": 58374, "AverageTraded30D": 1945.8 }, { "MaterialTicker": "SI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2310, "AskCount": 712, "Ask": 2330, "Supply": 10259, "BidCount": 646, "Bid": 2310, "Demand": 3773, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SI.CI1", "OpenYesterday": 2330, "CloseYesterday": 2310, "HighYesterday": 2330, "LowYesterday": 2310, "TradedYesterday": 2888, "TWAP7D": 2365.83, "VWAP7D": 2354.39, "Traded7D": 5425, "AverageTraded7D": 775, "TWAP30D": 2372.59, "VWAP30D": 2370.01, "Traded30D": 12281, "AverageTraded30D": 409.37 }, { "MaterialTicker": "SI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 818, "Ask": 2700, "Supply": 818, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2270, "AskCount": 100, "Ask": 2300, "Supply": 3987, "BidCount": 16, "Bid": 2270, "Demand": 1775, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SI.IC1", "OpenYesterday": 2410, "CloseYesterday": 2270, "HighYesterday": 2410, "LowYesterday": 2270, "TradedYesterday": 322, "TWAP7D": 2359.58, "VWAP7D": 2379.22, "Traded7D": 2160, "AverageTraded7D": 308.57, "TWAP30D": 2393.1, "VWAP30D": 2395.66, "Traded30D": 13030, "AverageTraded30D": 434.33 }, { "MaterialTicker": "SI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.61, "AskCount": 523, "Ask": 2540, "Supply": 23111, "BidCount": 91, "Bid": 2300, "Demand": 4339, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SI.NC1", "OpenYesterday": 2400, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2300, "TradedYesterday": 1086, "TWAP7D": 2372.14, "VWAP7D": 2376.14, "Traded7D": 6500, "AverageTraded7D": 928.57, "TWAP30D": 2511.08, "VWAP30D": 2520.22, "Traded30D": 32642, "AverageTraded30D": 1088.07 }, { "MaterialTicker": "SI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 595, "Ask": 2350, "Supply": 595, "BidCount": 50, "Bid": 2280, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 170, "Ask": 2800, "Supply": 962, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SIL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2900, "VWAP30D": 2937.5, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2650, "AskCount": 24, "Ask": 2650, "Supply": 625, "BidCount": 6, "Bid": 1900, "Demand": 207, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SIL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2650, "VWAP30D": 2650, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.14, "AskCount": 4, "Ask": 10000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SIL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3220, "AskCount": 14, "Ask": 3210, "Supply": 825, "BidCount": 4, "Bid": 2000, "Demand": 34, "Timestamp": "2026-10-31T05:09:33.150Z", "FullTicker": "SIL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3270, "VWAP7D": 3270, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 3278, "VWAP30D": 3275.81, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2990, "AskCount": 722, "Ask": 3000, "Supply": 1703, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2990, "VWAP7D": 2990, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 2979.72, "VWAP30D": 2896.84, "Traded30D": 133, "AverageTraded30D": 4.43 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.14, "AskCount": 10, "Ask": 3500, "Supply": 14, "BidCount": 20, "Bid": 2430, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIO", "ExchangeCode": "AI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 116, "AskCount": 1588, "Ask": 117, "Supply": 326743, "BidCount": 2911, "Bid": 116, "Demand": 41772, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIO.AI1", "OpenYesterday": 116, "CloseYesterday": 117, "HighYesterday": 119, "LowYesterday": 115, "TradedYesterday": 1949, "TWAP7D": 118.61, "VWAP7D": 117.75, "Traded7D": 44269, "AverageTraded7D": 6324.14, "TWAP30D": 115.67, "VWAP30D": 114.79, "Traded30D": 177819, "AverageTraded30D": 5927.3 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 157, "AskCount": 63, "Ask": 157, "Supply": 160385, "BidCount": 299, "Bid": 150, "Demand": 12596, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIO.CI1", "OpenYesterday": 159, "CloseYesterday": 157, "HighYesterday": 159, "LowYesterday": 145, "TradedYesterday": 528, "TWAP7D": 157.29, "VWAP7D": 157.35, "Traded7D": 6021, "AverageTraded7D": 860.14, "TWAP30D": 150.21, "VWAP30D": 147.83, "Traded30D": 42999, "AverageTraded30D": 1433.3 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 419, "Ask": 140, "Supply": 7933, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIO.CI2", "OpenYesterday": 140, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 140, "TradedYesterday": 181, "TWAP7D": 140, "VWAP7D": 140, "Traded7D": 181, "AverageTraded7D": 25.86, "TWAP30D": 136.67, "VWAP30D": 138.81, "Traded30D": 405, "AverageTraded30D": 13.5 }, { "MaterialTicker": "SIO", "ExchangeCode": "IC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 126, "AskCount": 270, "Ask": 130, "Supply": 19819, "BidCount": 3250, "Bid": 126, "Demand": 30781, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIO.IC1", "OpenYesterday": 130, "CloseYesterday": 129, "HighYesterday": 130, "LowYesterday": 126, "TradedYesterday": 1418, "TWAP7D": 131.61, "VWAP7D": 131.37, "Traded7D": 10039, "AverageTraded7D": 1434.14, "TWAP30D": 124.65, "VWAP30D": 122.49, "Traded30D": 81450, "AverageTraded30D": 2715 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 124.92, "AskCount": 32, "Ask": 131, "Supply": 183611, "BidCount": 9919, "Bid": 123, "Demand": 26911, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIO.NC1", "OpenYesterday": 137, "CloseYesterday": 130, "HighYesterday": 137, "LowYesterday": 130, "TradedYesterday": 2460, "TWAP7D": 135.92, "VWAP7D": 136.39, "Traded7D": 24386, "AverageTraded7D": 3483.71, "TWAP30D": 153.41, "VWAP30D": 156.79, "Traded30D": 127434, "AverageTraded30D": 4247.8 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 194.02, "AskCount": 466, "Ask": 198, "Supply": 43048, "BidCount": 250, "Bid": 120, "Demand": 450, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 191, "VWAP30D": 194.05, "Traded30D": 1614, "AverageTraded30D": 53.8 }, { "MaterialTicker": "SNM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 27, "Ask": 100000, "Supply": 172, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SNM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 97222.22, "VWAP30D": 96589.15, "Traded30D": 129, "AverageTraded30D": 4.3 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 1, "Ask": 160000, "Supply": 7, "BidCount": 6, "Bid": 100000, "Demand": 21, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SNM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 105000, "VWAP30D": 105000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 76610.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SNM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SNM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 1, "Ask": 108000, "Supply": 31, "BidCount": 10, "Bid": 100000, "Demand": 100012, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SNM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SNM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 103608.78, "AskCount": 48, "Ask": 108000, "Supply": 92, "BidCount": 84, "Bid": 100000, "Demand": 84, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SNM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 108000, "VWAP7D": 108000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 109166.67, "VWAP30D": 105117.65, "Traded30D": 51, "AverageTraded30D": 1.7 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 76610.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SNM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 100, "Ask": 890, "Supply": 7484, "BidCount": 500, "Bid": 754, "Demand": 7998, "Timestamp": "2026-10-31T05:09:33.151Z", "FullTicker": "SOI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 900, "VWAP7D": 900, "Traded7D": 153, "AverageTraded7D": 21.86, "TWAP30D": 898.86, "VWAP30D": 898.04, "Traded30D": 1224, "AverageTraded30D": 40.8 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 954.23, "AskCount": 177, "Ask": 989, "Supply": 1770, "BidCount": 500, "Bid": 854, "Demand": 4071, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 989.5, "VWAP7D": 989.81, "Traded7D": 123, "AverageTraded7D": 17.57, "TWAP30D": 910.17, "VWAP30D": 919.6, "Traded30D": 2290, "AverageTraded30D": 76.33 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 165, "Ask": 1000, "Supply": 4359, "BidCount": 1000, "Bid": 800, "Demand": 10234, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOI.IC1", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 1000, "TradedYesterday": 86, "TWAP7D": 909.85, "VWAP7D": 892.78, "Traded7D": 1372, "AverageTraded7D": 196, "TWAP30D": 997.82, "VWAP30D": 963.9, "Traded30D": 7231, "AverageTraded30D": 241.03 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 898.46, "AskCount": 172, "Ask": 899, "Supply": 15613, "BidCount": 750, "Bid": 701, "Demand": 11362, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOI.NC1", "OpenYesterday": 898, "CloseYesterday": 899, "HighYesterday": 899, "LowYesterday": 898, "TradedYesterday": 383, "TWAP7D": 898.83, "VWAP7D": 898.66, "Traded7D": 894, "AverageTraded7D": 127.71, "TWAP30D": 878.42, "VWAP30D": 885.72, "Traded30D": 4030, "AverageTraded30D": 134.33 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 746.58, "AskCount": 8, "Ask": 750, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOI.NC2", "OpenYesterday": 745, "CloseYesterday": 750, "HighYesterday": 750, "LowYesterday": 745, "TradedYesterday": 303, "TWAP7D": 747.5, "VWAP7D": 745.66, "Traded7D": 303, "AverageTraded7D": 43.29, "TWAP30D": 746.25, "VWAP30D": 745.56, "Traded30D": 355, "AverageTraded30D": 11.83 }, { "MaterialTicker": "SOL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 4611, "Ask": 1300, "Supply": 32568, "BidCount": 815, "Bid": 1000, "Demand": 4815, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOL.AI1", "OpenYesterday": 1300, "CloseYesterday": 1300, "HighYesterday": 1300, "LowYesterday": 1300, "TradedYesterday": 30, "TWAP7D": 1270, "VWAP7D": 1212.3, "Traded7D": 4401, "AverageTraded7D": 628.71, "TWAP30D": 1238.15, "VWAP30D": 1117.7, "Traded30D": 19839, "AverageTraded30D": 661.3 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1893.82, "AskCount": 12, "Ask": 1700, "Supply": 441, "BidCount": 488, "Bid": 1000, "Demand": 488, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1850, "VWAP7D": 1868.48, "Traded7D": 92, "AverageTraded7D": 13.14, "TWAP30D": 1582.14, "VWAP30D": 1735, "Traded30D": 340, "AverageTraded30D": 11.33 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 446.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1560, "AskCount": 120, "Ask": 1550, "Supply": 2793, "BidCount": 298, "Bid": 1000, "Demand": 988, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOL.IC1", "OpenYesterday": 1560, "CloseYesterday": 1560, "HighYesterday": 1560, "LowYesterday": 1560, "TradedYesterday": 19, "TWAP7D": 1568, "VWAP7D": 1575.1, "Traded7D": 506, "AverageTraded7D": 72.29, "TWAP30D": 1587.05, "VWAP30D": 1385.72, "Traded30D": 6785, "AverageTraded30D": 226.17 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 336, "Ask": 1280, "Supply": 11859, "BidCount": 111, "Bid": 1000, "Demand": 877, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1002.5, "VWAP7D": 1003.96, "Traded7D": 230, "AverageTraded7D": 32.86, "TWAP30D": 1246.14, "VWAP30D": 1135.33, "Traded30D": 12012, "AverageTraded30D": 400.4 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SOL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SP", "ExchangeCode": "AI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3400, "AskCount": 46, "Ask": 3400, "Supply": 12968, "BidCount": 100, "Bid": 2990, "Demand": 5653, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3230, "VWAP7D": 2988.35, "Traded7D": 1080, "AverageTraded7D": 154.29, "TWAP30D": 3287.27, "VWAP30D": 3022.04, "Traded30D": 4874, "AverageTraded30D": 162.47 }, { "MaterialTicker": "SP", "ExchangeCode": "CI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3440, "AskCount": 132, "Ask": 3450, "Supply": 1206, "BidCount": 100, "Bid": 3240, "Demand": 1212, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3544.17, "VWAP7D": 3500.94, "Traded7D": 288, "AverageTraded7D": 41.14, "TWAP30D": 3227.98, "VWAP30D": 3178.81, "Traded30D": 1159, "AverageTraded30D": 38.63 }, { "MaterialTicker": "SP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 138, "Ask": 3500, "Supply": 138, "BidCount": 200, "Bid": 2550, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.152Z", "FullTicker": "SP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3500, "VWAP7D": 3500, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 3500, "VWAP30D": 3500, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "SP", "ExchangeCode": "IC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3120, "AskCount": 508, "Ask": 3120, "Supply": 4000, "BidCount": 100, "Bid": 2700, "Demand": 860, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SP.IC1", "OpenYesterday": 3120, "CloseYesterday": 3120, "HighYesterday": 3120, "LowYesterday": 3120, "TradedYesterday": 20, "TWAP7D": 3053, "VWAP7D": 3041.52, "Traded7D": 204, "AverageTraded7D": 29.14, "TWAP30D": 2997.21, "VWAP30D": 2976.64, "Traded30D": 890, "AverageTraded30D": 29.67 }, { "MaterialTicker": "SP", "ExchangeCode": "NC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3083.97, "AskCount": 349, "Ask": 3100, "Supply": 8256, "BidCount": 150, "Bid": 2540, "Demand": 270, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3064.17, "VWAP7D": 2587.52, "Traded7D": 1164, "AverageTraded7D": 166.29, "TWAP30D": 3070.13, "VWAP30D": 2610.7, "Traded30D": 5445, "AverageTraded30D": 181.5 }, { "MaterialTicker": "SP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 90, "Ask": 3000, "Supply": 122, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3000, "VWAP7D": 3000, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "SPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 400, "Ask": 1000, "Supply": 400, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 5000, "Ask": 800, "Supply": 10000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 189.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 40, "Ask": 850, "Supply": 22140, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 20, "Ask": 800, "Supply": 3520, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 189.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 75000, "AskCount": 2, "Ask": 75000, "Supply": 149, "BidCount": 64, "Bid": 70100, "Demand": 164, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 70000, "AskCount": 3, "Ask": 88900, "Supply": 57, "BidCount": 100, "Bid": 70000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29473.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 89900, "AskCount": 2, "Ask": 89900, "Supply": 7, "BidCount": 100, "Bid": 70000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": 1, "Ask": 85000, "Supply": 1, "BidCount": 100, "Bid": 70000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29473.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13800, "AskCount": 1, "Ask": 13700, "Supply": 1651, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13800, "VWAP30D": 13800, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13500, "AskCount": 239, "Ask": 13400, "Supply": 936, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.153Z", "FullTicker": "SRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13500, "VWAP30D": 13500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7928.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19900, "AskCount": 271, "Ask": 19900, "Supply": 290, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "SRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17400, "AskCount": 293, "Ask": 17400, "Supply": 789, "BidCount": 100, "Bid": 4000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17500, "VWAP30D": 17500, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7928.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 620, "AskCount": 2778, "Ask": 620, "Supply": 17283, "BidCount": 375, "Bid": 583, "Demand": 9420, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSC.AI1", "OpenYesterday": 619, "CloseYesterday": 620, "HighYesterday": 620, "LowYesterday": 619, "TradedYesterday": 1207, "TWAP7D": 624.82, "VWAP7D": 619.01, "Traded7D": 1844, "AverageTraded7D": 263.43, "TWAP30D": 629.86, "VWAP30D": 629.54, "Traded30D": 7948, "AverageTraded30D": 264.93 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 653, "AskCount": 48, "Ask": 630, "Supply": 4953, "BidCount": 80, "Bid": 620, "Demand": 2438, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSC.CI1", "OpenYesterday": 630, "CloseYesterday": 632, "HighYesterday": 632, "LowYesterday": 630, "TradedYesterday": 295, "TWAP7D": 634.14, "VWAP7D": 634.83, "Traded7D": 2024, "AverageTraded7D": 289.14, "TWAP30D": 637.38, "VWAP30D": 642.18, "Traded30D": 8016, "AverageTraded30D": 267.2 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 710, "AskCount": 1710, "Ask": 800, "Supply": 1710, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 710, "VWAP7D": 710, "Traded7D": 143, "AverageTraded7D": 20.43, "TWAP30D": 755, "VWAP30D": 723.3, "Traded30D": 176, "AverageTraded30D": 5.87 }, { "MaterialTicker": "SSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 674, "AskCount": 320, "Ask": 674, "Supply": 1605, "BidCount": 250, "Bid": 626, "Demand": 2086, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSC.IC1", "OpenYesterday": 674, "CloseYesterday": 674, "HighYesterday": 674, "LowYesterday": 673, "TradedYesterday": 231, "TWAP7D": 671.79, "VWAP7D": 670, "Traded7D": 1441, "AverageTraded7D": 205.86, "TWAP30D": 659.93, "VWAP30D": 662.87, "Traded30D": 7293, "AverageTraded30D": 243.1 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 587, "AskCount": 1700, "Ask": 674, "Supply": 25532, "BidCount": 225, "Bid": 587, "Demand": 6547, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSC.NC1", "OpenYesterday": 679, "CloseYesterday": 587, "HighYesterday": 679, "LowYesterday": 587, "TradedYesterday": 152, "TWAP7D": 673.88, "VWAP7D": 680.55, "Traded7D": 1082, "AverageTraded7D": 154.57, "TWAP30D": 671.2, "VWAP30D": 640.97, "Traded30D": 8210, "AverageTraded30D": 273.67 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 290, "Ask": 600, "Supply": 315, "BidCount": 50, "Bid": 577, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 829.75, "VWAP30D": 744.33, "Traded30D": 144, "AverageTraded30D": 4.8 }, { "MaterialTicker": "SSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 69400, "AskCount": 1, "Ask": 69400, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69400, "VWAP7D": 69400, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 69380, "VWAP30D": 69414.29, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 71400, "AskCount": 8, "Ask": 70900, "Supply": 12, "BidCount": 5, "Bid": 60000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 71433.33, "VWAP30D": 71433.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22109.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 66328.51, "AskCount": 1, "Ask": 64500, "Supply": 2, "BidCount": 1, "Bid": 20000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63900, "VWAP30D": 63900, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69376.09, "AskCount": 12, "Ask": 69300, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.154Z", "FullTicker": "SSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69300, "VWAP7D": 69300, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 69450, "VWAP30D": 69420, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22109.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": 2, "Ask": 10000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "SST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2219.92, "AskCount": 90, "Ask": 2400, "Supply": 13203, "BidCount": 902, "Bid": 2200, "Demand": 17040, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STL.AI1", "OpenYesterday": 2300, "CloseYesterday": 2300, "HighYesterday": 2400, "LowYesterday": 2300, "TradedYesterday": 978, "TWAP7D": 2230, "VWAP7D": 2291.09, "Traded7D": 5106, "AverageTraded7D": 729.43, "TWAP30D": 2109.57, "VWAP30D": 2210.74, "Traded30D": 17778, "AverageTraded30D": 592.6 }, { "MaterialTicker": "STL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 440, "Ask": 2500, "Supply": 7901, "BidCount": 250, "Bid": 2150, "Demand": 2656, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STL.CI1", "OpenYesterday": 2270, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2270, "TradedYesterday": 2314, "TWAP7D": 2267.5, "VWAP7D": 2317.18, "Traded7D": 5611, "AverageTraded7D": 801.57, "TWAP30D": 2229.91, "VWAP30D": 2277.32, "Traded30D": 17624, "AverageTraded30D": 587.47 }, { "MaterialTicker": "STL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 336, "Ask": 2000, "Supply": 2126, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "STL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2140, "AskCount": 60, "Ask": 2190, "Supply": 6933, "BidCount": 281, "Bid": 2140, "Demand": 1224, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STL.IC1", "OpenYesterday": 2200, "CloseYesterday": 2140, "HighYesterday": 2210, "LowYesterday": 2140, "TradedYesterday": 384, "TWAP7D": 2209.58, "VWAP7D": 2200.23, "Traded7D": 2293, "AverageTraded7D": 327.57, "TWAP30D": 2114.48, "VWAP30D": 2097.89, "Traded30D": 12079, "AverageTraded30D": 402.63 }, { "MaterialTicker": "STL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1980, "AskCount": 50, "Ask": 2220, "Supply": 40277, "BidCount": 365, "Bid": 1980, "Demand": 4757, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STL.NC1", "OpenYesterday": 2090, "CloseYesterday": 2220, "HighYesterday": 2230, "LowYesterday": 1960, "TradedYesterday": 724, "TWAP7D": 2043.75, "VWAP7D": 2088.79, "Traded7D": 7471, "AverageTraded7D": 1067.29, "TWAP30D": 1969.74, "VWAP30D": 1998.01, "Traded30D": 39185, "AverageTraded30D": 1306.17 }, { "MaterialTicker": "STL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2120.35, "AskCount": 175, "Ask": 2150, "Supply": 426, "BidCount": 50, "Bid": 1600, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2162.5, "VWAP7D": 2159.42, "Traded7D": 154, "AverageTraded7D": 22, "TWAP30D": 2014.29, "VWAP30D": 2013.31, "Traded30D": 759, "AverageTraded30D": 25.3 }, { "MaterialTicker": "STR", "ExchangeCode": "AI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 3000, "AskCount": 880, "Ask": 3000, "Supply": 880, "BidCount": 2, "Bid": 2700, "Demand": 828, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3000, "VWAP7D": 3000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 2857.14, "VWAP30D": 2850, "Traded30D": 256, "AverageTraded30D": 8.53 }, { "MaterialTicker": "STR", "ExchangeCode": "CI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 78, "Bid": 3000, "Demand": 430, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STR.CI1", "OpenYesterday": 3000, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 3000, "TradedYesterday": 22, "TWAP7D": 3800, "VWAP7D": 3222.22, "Traded7D": 27, "AverageTraded7D": 3.86, "TWAP30D": 3569, "VWAP30D": 3597.01, "Traded30D": 509, "AverageTraded30D": 16.97 }, { "MaterialTicker": "STR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 50, "Ask": 4200, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.155Z", "FullTicker": "STR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2350, "VWAP30D": 2350, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "STR", "ExchangeCode": "IC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2860, "AskCount": 10, "Ask": 3750, "Supply": 87, "BidCount": 1744, "Bid": 2860, "Demand": 2302, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STR.IC1", "OpenYesterday": 3750, "CloseYesterday": 2860, "HighYesterday": 4000, "LowYesterday": 2860, "TradedYesterday": 88, "TWAP7D": 2986.88, "VWAP7D": 3316.14, "Traded7D": 114, "AverageTraded7D": 16.29, "TWAP30D": 3558.09, "VWAP30D": 3544.44, "Traded30D": 574, "AverageTraded30D": 19.13 }, { "MaterialTicker": "STR", "ExchangeCode": "NC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2500, "AskCount": 240, "Ask": 3300, "Supply": 240, "BidCount": 64, "Bid": 2500, "Demand": 444, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2800, "VWAP7D": 3273.15, "Traded7D": 298, "AverageTraded7D": 42.57, "TWAP30D": 3027.5, "VWAP30D": 3267.71, "Traded30D": 669, "AverageTraded30D": 22.3 }, { "MaterialTicker": "STR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 1700, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STR.NC2", "OpenYesterday": 2600, "CloseYesterday": 2600, "HighYesterday": 2600, "LowYesterday": 2600, "TradedYesterday": 2, "TWAP7D": 2600, "VWAP7D": 2600, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 2600, "VWAP30D": 2600, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "STS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 175000, "AskCount": 5, "Ask": 175000, "Supply": 103, "BidCount": 10, "Bid": 100000, "Demand": 26, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 173700, "VWAP30D": 174250, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "STS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 175000, "AskCount": 1, "Ask": 174000, "Supply": 42, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 163666.67, "VWAP30D": 129000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "STS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 95665.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 175000, "AskCount": 3, "Ask": 174000, "Supply": 16, "BidCount": 1, "Bid": 165000, "Demand": 11, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 175000, "VWAP30D": 175000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "STS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 174121.23, "AskCount": 3, "Ask": 179000, "Supply": 4, "BidCount": 1, "Bid": 150000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 176000, "VWAP30D": 176000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "STS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 95665.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "STS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 1, "Ask": 110000, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 250000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 20, "Ask": 300000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 104000, "AskCount": 12, "Ask": 104000, "Supply": 72, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.156Z", "FullTicker": "SUD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37979.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 101000, "Demand": 101, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 120000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37979.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 840, "AskCount": 4703, "Ask": 840, "Supply": 7425, "BidCount": 100, "Bid": 400, "Demand": 300, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUN.AI1", "OpenYesterday": 840, "CloseYesterday": 840, "HighYesterday": 840, "LowYesterday": 840, "TradedYesterday": 327, "TWAP7D": 689.88, "VWAP7D": 667.13, "Traded7D": 3117, "AverageTraded7D": 445.29, "TWAP30D": 796.11, "VWAP30D": 760.29, "Traded30D": 7042, "AverageTraded30D": 234.73 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 40, "Ask": 767, "Supply": 4858, "BidCount": 1283, "Bid": 700, "Demand": 2007, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUN.CI1", "OpenYesterday": 700, "CloseYesterday": 700, "HighYesterday": 700, "LowYesterday": 700, "TradedYesterday": 550, "TWAP7D": 749.2, "VWAP7D": 708.71, "Traded7D": 850, "AverageTraded7D": 121.43, "TWAP30D": 787.76, "VWAP30D": 785.96, "Traded30D": 3511, "AverageTraded30D": 117.03 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 160, "Ask": 1000, "Supply": 160, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "SUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 790, "AskCount": 970, "Ask": 789, "Supply": 4900, "BidCount": 100, "Bid": 576, "Demand": 1350, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUN.IC1", "OpenYesterday": 790, "CloseYesterday": 790, "HighYesterday": 790, "LowYesterday": 790, "TradedYesterday": 20, "TWAP7D": 770, "VWAP7D": 687.56, "Traded7D": 180, "AverageTraded7D": 25.71, "TWAP30D": 976.89, "VWAP30D": 958.3, "Traded30D": 5360, "AverageTraded30D": 178.67 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 980, "AskCount": 1764, "Ask": 980, "Supply": 2164, "BidCount": 160, "Bid": 701, "Demand": 7102, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 909.5, "VWAP7D": 954.81, "Traded7D": 516, "AverageTraded7D": 73.71, "TWAP30D": 944.82, "VWAP30D": 997, "Traded30D": 3528, "AverageTraded30D": 117.6 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 100, "Ask": 1000, "Supply": 100, "BidCount": 100, "Bid": 500, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 850, "VWAP30D": 800, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "SWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 7711, "Ask": 300, "Supply": 37188, "BidCount": 500, "Bid": 260, "Demand": 1036909, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SWF.AI1", "OpenYesterday": 299, "CloseYesterday": 299, "HighYesterday": 299, "LowYesterday": 299, "TradedYesterday": 45, "TWAP7D": 285.25, "VWAP7D": 285.47, "Traded7D": 18713, "AverageTraded7D": 2673.29, "TWAP30D": 288.91, "VWAP30D": 290.67, "Traded30D": 123249, "AverageTraded30D": 4108.3 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 260, "AskCount": 218, "Ask": 260, "Supply": 36235, "BidCount": 200, "Bid": 226, "Demand": 1011100, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SWF.CI1", "OpenYesterday": 260, "CloseYesterday": 260, "HighYesterday": 260, "LowYesterday": 260, "TradedYesterday": 82, "TWAP7D": 268.33, "VWAP7D": 269.3, "Traded7D": 1178, "AverageTraded7D": 168.29, "TWAP30D": 255.39, "VWAP30D": 249.63, "Traded30D": 23954, "AverageTraded30D": 798.47 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 80.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.157Z", "FullTicker": "SWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 267.58, "AskCount": 403, "Ask": 274, "Supply": 9748, "BidCount": 200, "Bid": 234, "Demand": 1004850, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "SWF.IC1", "OpenYesterday": 264, "CloseYesterday": 265, "HighYesterday": 265, "LowYesterday": 264, "TradedYesterday": 2134, "TWAP7D": 267.92, "VWAP7D": 263.59, "Traded7D": 4044, "AverageTraded7D": 577.71, "TWAP30D": 274.88, "VWAP30D": 274.8, "Traded30D": 25460, "AverageTraded30D": 848.67 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 268, "AskCount": 2819, "Ask": 268, "Supply": 120778, "BidCount": 200, "Bid": 231, "Demand": 1021748, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "SWF.NC1", "OpenYesterday": 269, "CloseYesterday": 269, "HighYesterday": 269, "LowYesterday": 269, "TradedYesterday": 703, "TWAP7D": 268.25, "VWAP7D": 264.6, "Traded7D": 16111, "AverageTraded7D": 2301.57, "TWAP30D": 253.84, "VWAP30D": 252.65, "Traded30D": 64427, "AverageTraded30D": 2147.57 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 980, "Ask": 400, "Supply": 980, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "SWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 8, "Ask": 19400, "Supply": 510, "BidCount": 250, "Bid": 16000, "Demand": 1305, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TA.AI1", "OpenYesterday": 16000, "CloseYesterday": 16000, "HighYesterday": 16000, "LowYesterday": 16000, "TradedYesterday": 100, "TWAP7D": 16000, "VWAP7D": 16000, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 18970.83, "VWAP30D": 17896.49, "Traded30D": 313, "AverageTraded30D": 10.43 }, { "MaterialTicker": "TA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19977.78, "AskCount": 51, "Ask": 19900, "Supply": 505, "BidCount": 10, "Bid": 16000, "Demand": 257, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20000, "VWAP7D": 20000, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 19915, "VWAP30D": 19904.71, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "TA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8409.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 8000, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21500, "AskCount": 136, "Ask": 21500, "Supply": 356, "BidCount": 3, "Bid": 20000, "Demand": 1118, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TA.IC1", "OpenYesterday": 21500, "CloseYesterday": 21500, "HighYesterday": 21500, "LowYesterday": 21500, "TradedYesterday": 8, "TWAP7D": 21400, "VWAP7D": 21392.86, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 18592.31, "VWAP30D": 17779.84, "Traded30D": 243, "AverageTraded30D": 8.1 }, { "MaterialTicker": "TA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19100, "AskCount": 42, "Ask": 19100, "Supply": 244, "BidCount": 20, "Bid": 16700, "Demand": 660, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18825, "VWAP7D": 18857.48, "Traded7D": 127, "AverageTraded7D": 18.14, "TWAP30D": 17984.38, "VWAP30D": 17960.78, "Traded30D": 515, "AverageTraded30D": 17.17 }, { "MaterialTicker": "TA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 15000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 13, "Ask": 308000, "Supply": 78, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 3, "Ask": 350000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 50000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 2, "Ask": 460000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1217.65, "AskCount": 1000, "Ask": 1100, "Supply": 6374, "BidCount": 500, "Bid": 750, "Demand": 3200, "Timestamp": "2026-10-31T05:09:33.158Z", "FullTicker": "TAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1215, "VWAP7D": 1223.64, "Traded7D": 275, "AverageTraded7D": 39.29, "TWAP30D": 1115, "VWAP30D": 1088.62, "Traded30D": 1423, "AverageTraded30D": 47.43 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 979.53, "AskCount": 1000, "Ask": 1000, "Supply": 4705, "BidCount": 53, "Bid": 650, "Demand": 323, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 979.5, "VWAP7D": 979.56, "Traded7D": 142, "AverageTraded7D": 20.29, "TWAP30D": 979.38, "VWAP30D": 979.43, "Traded30D": 198, "AverageTraded30D": 6.6 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 980, "Ask": 900, "Supply": 980, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 900, "VWAP30D": 900, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 839.77, "AskCount": 84, "Ask": 1100, "Supply": 713, "BidCount": 500, "Bid": 550, "Demand": 1022, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 839, "VWAP7D": 840.54, "Traded7D": 156, "AverageTraded7D": 22.29, "TWAP30D": 671.64, "VWAP30D": 582.96, "Traded30D": 1779, "AverageTraded30D": 59.3 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 165, "Ask": 1000, "Supply": 6611, "BidCount": 120, "Bid": 750, "Demand": 2375, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 76, "AverageTraded7D": 10.86, "TWAP30D": 999.9, "VWAP30D": 1000, "Traded30D": 549, "AverageTraded30D": 18.3 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 418, "Ask": 750, "Supply": 418, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 750, "VWAP30D": 750, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 72000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 67000, "VWAP30D": 67000, "Traded30D": 165, "AverageTraded30D": 5.5 }, { "MaterialTicker": "TBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 72000, "Demand": 102, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22796.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 68500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 90, "Bid": 72000, "Demand": 101, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65894.96, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 63, "Bid": 72000, "Demand": 1063, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 63933.33, "VWAP30D": 65043.48, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "TBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22796.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 124, "Ask": 7000, "Supply": 782, "BidCount": 500, "Bid": 5000, "Demand": 524, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6750, "VWAP7D": 6606.56, "Traded7D": 122, "AverageTraded7D": 17.43, "TWAP30D": 6111.11, "VWAP30D": 5983.84, "Traded30D": 359, "AverageTraded30D": 11.97 }, { "MaterialTicker": "TC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 235, "Ask": 6800, "Supply": 1867, "BidCount": 50, "Bid": 6100, "Demand": 227, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6500, "VWAP7D": 6500, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 6564.29, "VWAP30D": 6333.23, "Traded30D": 313, "AverageTraded30D": 10.43 }, { "MaterialTicker": "TC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5800, "VWAP7D": 5800, "Traded7D": 87, "AverageTraded7D": 12.43, "TWAP30D": 5800, "VWAP30D": 5800, "Traded30D": 87, "AverageTraded30D": 2.9 }, { "MaterialTicker": "TC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 37, "Ask": 15000, "Supply": 1093, "BidCount": 4, "Bid": 4800, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.159Z", "FullTicker": "TC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10750, "VWAP7D": 6780.22, "Traded7D": 91, "AverageTraded7D": 13, "TWAP30D": 8199, "VWAP30D": 6717.86, "Traded30D": 117, "AverageTraded30D": 3.9 }, { "MaterialTicker": "TC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22700, "AskCount": 114, "Ask": 22700, "Supply": 314, "BidCount": 50, "Bid": 5000, "Demand": 87, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TC.NC1", "OpenYesterday": 22700, "CloseYesterday": 22700, "HighYesterday": 22700, "LowYesterday": 22700, "TradedYesterday": 1, "TWAP7D": 22640, "VWAP7D": 22622.81, "Traded7D": 57, "AverageTraded7D": 8.14, "TWAP30D": 22494.74, "VWAP30D": 22574.79, "Traded30D": 119, "AverageTraded30D": 3.97 }, { "MaterialTicker": "TC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 10, "Ask": 18000, "Supply": 10, "BidCount": 10, "Bid": 4680, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 51000, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 1, "Ask": 20000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9540.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25500, "AskCount": 1, "Ask": 20000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34300, "AskCount": 2, "Ask": 29900, "Supply": 23, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9540.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3910, "AskCount": 1498, "Ask": 3870, "Supply": 15549, "BidCount": 100, "Bid": 3750, "Demand": 7395, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCL.AI1", "OpenYesterday": 3950, "CloseYesterday": 3910, "HighYesterday": 3950, "LowYesterday": 3750, "TradedYesterday": 592, "TWAP7D": 3895.42, "VWAP7D": 3791.03, "Traded7D": 6677, "AverageTraded7D": 953.86, "TWAP30D": 4219.07, "VWAP30D": 4182.31, "Traded30D": 25239, "AverageTraded30D": 841.3 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3930, "AskCount": 9, "Ask": 3920, "Supply": 10901, "BidCount": 360, "Bid": 3750, "Demand": 1789, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCL.CI1", "OpenYesterday": 3790, "CloseYesterday": 3750, "HighYesterday": 4220, "LowYesterday": 3750, "TradedYesterday": 559, "TWAP7D": 3881.79, "VWAP7D": 3788.32, "Traded7D": 3531, "AverageTraded7D": 504.43, "TWAP30D": 4063.42, "VWAP30D": 4038.67, "Traded30D": 17187, "AverageTraded30D": 572.9 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 10, "Ask": 5200, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3942.46, "AskCount": 82, "Ask": 3950, "Supply": 4051, "BidCount": 500, "Bid": 3630, "Demand": 3500, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCL.IC1", "OpenYesterday": 3890, "CloseYesterday": 3950, "HighYesterday": 3950, "LowYesterday": 3890, "TradedYesterday": 314, "TWAP7D": 3864.58, "VWAP7D": 3871.85, "Traded7D": 1054, "AverageTraded7D": 150.57, "TWAP30D": 3984, "VWAP30D": 3858.85, "Traded30D": 11704, "AverageTraded30D": 390.13 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4059.38, "AskCount": 280, "Ask": 4200, "Supply": 9323, "BidCount": 250, "Bid": 3750, "Demand": 5519, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCL.NC1", "OpenYesterday": 3740, "CloseYesterday": 4200, "HighYesterday": 4200, "LowYesterday": 3520, "TradedYesterday": 2272, "TWAP7D": 3692.5, "VWAP7D": 3673.66, "Traded7D": 7124, "AverageTraded7D": 1017.71, "TWAP30D": 4058.79, "VWAP30D": 3908.42, "Traded30D": 22521, "AverageTraded30D": 750.7 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 500, "Ask": 3900, "Supply": 500, "BidCount": 20, "Bid": 3500, "Demand": 20, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 861, "AskCount": 584, "Ask": 861, "Supply": 8538, "BidCount": 40, "Bid": 561, "Demand": 1740, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 861.67, "VWAP7D": 861.77, "Traded7D": 69, "AverageTraded7D": 9.86, "TWAP30D": 870.64, "VWAP30D": 872.84, "Traded30D": 397, "AverageTraded30D": 13.23 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 995.78, "AskCount": 26, "Ask": 993, "Supply": 2586, "BidCount": 1000, "Bid": 361, "Demand": 2121, "Timestamp": "2026-10-31T05:09:33.160Z", "FullTicker": "TCO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 827.6, "VWAP30D": 844.76, "Traded30D": 351, "AverageTraded30D": 11.7 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 8578, "Ask": 500, "Supply": 18507, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 102, "AverageTraded30D": 3.4 }, { "MaterialTicker": "TCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 9, "Ask": 1000, "Supply": 1462, "BidCount": 30, "Bid": 355, "Demand": 960, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 999, "VWAP7D": 999, "Traded7D": 85, "AverageTraded7D": 12.14, "TWAP30D": 857.19, "VWAP30D": 887.76, "Traded30D": 572, "AverageTraded30D": 19.07 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1140, "AskCount": 26, "Ask": 1160, "Supply": 6574, "BidCount": 4286, "Bid": 800, "Demand": 5736, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1140, "VWAP7D": 1140, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 1152.66, "VWAP30D": 995.83, "Traded30D": 648, "AverageTraded30D": 21.6 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 575, "AskCount": 551, "Ask": 575, "Supply": 993, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 575, "VWAP30D": 575, "Traded30D": 49, "AverageTraded30D": 1.63 }, { "MaterialTicker": "TCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4490, "AskCount": 2, "Ask": 4440, "Supply": 6277, "BidCount": 5, "Bid": 3010, "Demand": 333, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4485, "VWAP7D": 4480.61, "Traded7D": 99, "AverageTraded7D": 14.14, "TWAP30D": 4056.79, "VWAP30D": 4403.1, "Traded30D": 578, "AverageTraded30D": 19.27 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3900, "AskCount": 113, "Ask": 3900, "Supply": 2081, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3900, "VWAP7D": 3900, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 4162.5, "VWAP30D": 4078.9, "Traded30D": 544, "AverageTraded30D": 18.13 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 553, "Ask": 3400, "Supply": 12071, "BidCount": 15, "Bid": 3000, "Demand": 100206, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCS.IC1", "OpenYesterday": 3400, "CloseYesterday": 3400, "HighYesterday": 3400, "LowYesterday": 3400, "TradedYesterday": 500, "TWAP7D": 3400, "VWAP7D": 3400, "Traded7D": 641, "AverageTraded7D": 91.57, "TWAP30D": 3260.77, "VWAP30D": 3376.9, "Traded30D": 817, "AverageTraded30D": 27.23 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3866.2, "AskCount": 223, "Ask": 3870, "Supply": 1346, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3861.67, "VWAP7D": 3863.09, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 3884.23, "VWAP30D": 3876.19, "Traded30D": 286, "AverageTraded30D": 9.53 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3750, "AskCount": 47, "Ask": 3750, "Supply": 77, "BidCount": 50, "Bid": 3360, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3750, "VWAP7D": 3750, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 3750, "VWAP30D": 3750, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TCU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230000, "AskCount": 1, "Ask": 230000, "Supply": 35, "BidCount": 10, "Bid": 150000, "Demand": 12, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 227500, "VWAP30D": 226666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TCU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 198000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 69683.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 150000, "Demand": 15, "Timestamp": "2026-10-31T05:09:33.161Z", "FullTicker": "TCU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 250000, "VWAP30D": 250000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "TCU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 197000, "AskCount": 1, "Ask": 289000, "Supply": 7, "BidCount": 3, "Bid": 197000, "Demand": 35, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "TCU.NC1", "OpenYesterday": 197000, "CloseYesterday": 197000, "HighYesterday": 197000, "LowYesterday": 197000, "TradedYesterday": 2, "TWAP7D": 197000, "VWAP7D": 197000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 220000, "VWAP30D": 217444.44, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "TCU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69683.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "TCU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 699, "AskCount": 360, "Ask": 699, "Supply": 16538, "BidCount": 500, "Bid": 572, "Demand": 8470, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THF.AI1", "OpenYesterday": 699, "CloseYesterday": 699, "HighYesterday": 699, "LowYesterday": 699, "TradedYesterday": 160, "TWAP7D": 713.2, "VWAP7D": 707.31, "Traded7D": 1366, "AverageTraded7D": 195.14, "TWAP30D": 671.85, "VWAP30D": 666.53, "Traded30D": 24752, "AverageTraded30D": 825.07 }, { "MaterialTicker": "THF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 639, "AskCount": 1261, "Ask": 639, "Supply": 11359, "BidCount": 500, "Bid": 473, "Demand": 1750, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THF.CI1", "OpenYesterday": 630, "CloseYesterday": 639, "HighYesterday": 639, "LowYesterday": 630, "TradedYesterday": 1403, "TWAP7D": 636.71, "VWAP7D": 589.54, "Traded7D": 13816, "AverageTraded7D": 1973.71, "TWAP30D": 594.05, "VWAP30D": 575.93, "Traded30D": 30426, "AverageTraded30D": 1014.2 }, { "MaterialTicker": "THF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 728, "AskCount": 308, "Ask": 719, "Supply": 12329, "BidCount": 500, "Bid": 532, "Demand": 5673, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THF.IC1", "OpenYesterday": 728, "CloseYesterday": 728, "HighYesterday": 728, "LowYesterday": 728, "TradedYesterday": 8, "TWAP7D": 841.58, "VWAP7D": 752.06, "Traded7D": 2402, "AverageTraded7D": 343.14, "TWAP30D": 719.44, "VWAP30D": 670.83, "Traded30D": 11545, "AverageTraded30D": 384.83 }, { "MaterialTicker": "THF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 723.3, "AskCount": 941, "Ask": 724, "Supply": 19446, "BidCount": 500, "Bid": 513, "Demand": 10560, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THF.NC1", "OpenYesterday": 730, "CloseYesterday": 724, "HighYesterday": 730, "LowYesterday": 512, "TradedYesterday": 770, "TWAP7D": 719, "VWAP7D": 717.2, "Traded7D": 8255, "AverageTraded7D": 1179.29, "TWAP30D": 712.69, "VWAP30D": 687.45, "Traded30D": 26675, "AverageTraded30D": 889.17 }, { "MaterialTicker": "THF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 943, "Ask": 600, "Supply": 943, "BidCount": 40, "Bid": 420, "Demand": 40, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THF.NC2", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 556, "TWAP7D": 575, "VWAP7D": 559.83, "Traded7D": 931, "AverageTraded7D": 133, "TWAP30D": 525, "VWAP30D": 536.96, "Traded30D": 1507, "AverageTraded30D": 50.23 }, { "MaterialTicker": "THP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5990, "AskCount": 222, "Ask": 5990, "Supply": 2047, "BidCount": 188, "Bid": 5300, "Demand": 886, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THP.AI1", "OpenYesterday": 5950, "CloseYesterday": 5990, "HighYesterday": 5990, "LowYesterday": 5950, "TradedYesterday": 290, "TWAP7D": 5968, "VWAP7D": 5976.64, "Traded7D": 390, "AverageTraded7D": 55.71, "TWAP30D": 5993.82, "VWAP30D": 6009.36, "Traded30D": 1334, "AverageTraded30D": 44.47 }, { "MaterialTicker": "THP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6680, "AskCount": 98, "Ask": 6680, "Supply": 2318, "BidCount": 113, "Bid": 6400, "Demand": 141, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6540, "VWAP7D": 6421, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 6493.67, "VWAP30D": 6412.6, "Traded30D": 765, "AverageTraded30D": 25.5 }, { "MaterialTicker": "THP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2399.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7250, "AskCount": 1, "Ask": 7250, "Supply": 217, "BidCount": 369, "Bid": 6000, "Demand": 779, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6831.67, "VWAP7D": 6978.93, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 6371.25, "VWAP30D": 6232.79, "Traded30D": 659, "AverageTraded30D": 21.97 }, { "MaterialTicker": "THP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6681.03, "AskCount": 1086, "Ask": 6700, "Supply": 2299, "BidCount": 120, "Bid": 6000, "Demand": 120, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6561.25, "VWAP7D": 6458.81, "Traded7D": 1395, "AverageTraded7D": 199.29, "TWAP30D": 7229.84, "VWAP30D": 6861.57, "Traded30D": 3320, "AverageTraded30D": 110.67 }, { "MaterialTicker": "THP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2399.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.162Z", "FullTicker": "THP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2030, "AskCount": 2000, "Ask": 2090, "Supply": 27756, "BidCount": 13, "Bid": 2030, "Demand": 6332, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TI.AI1", "OpenYesterday": 2100, "CloseYesterday": 2030, "HighYesterday": 2100, "LowYesterday": 2030, "TradedYesterday": 415, "TWAP7D": 2092.5, "VWAP7D": 2065.81, "Traded7D": 3321, "AverageTraded7D": 474.43, "TWAP30D": 2350.89, "VWAP30D": 2306.98, "Traded30D": 18638, "AverageTraded30D": 621.27 }, { "MaterialTicker": "TI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2570, "AskCount": 999, "Ask": 2570, "Supply": 16740, "BidCount": 302, "Bid": 2170, "Demand": 2504, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TI.CI1", "OpenYesterday": 2420, "CloseYesterday": 2170, "HighYesterday": 2590, "LowYesterday": 2160, "TradedYesterday": 3535, "TWAP7D": 2363.93, "VWAP7D": 2304.29, "Traded7D": 7141, "AverageTraded7D": 1020.14, "TWAP30D": 2229.83, "VWAP30D": 2199.97, "Traded30D": 22237, "AverageTraded30D": 741.23 }, { "MaterialTicker": "TI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 74, "Ask": 2400, "Supply": 2859, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2400, "VWAP7D": 2400, "Traded7D": 66, "AverageTraded7D": 9.43, "TWAP30D": 2400, "VWAP30D": 2400, "Traded30D": 266, "AverageTraded30D": 8.87 }, { "MaterialTicker": "TI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2125.26, "AskCount": 405, "Ask": 2130, "Supply": 4121, "BidCount": 13, "Bid": 2100, "Demand": 534, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TI.IC1", "OpenYesterday": 2180, "CloseYesterday": 2130, "HighYesterday": 2190, "LowYesterday": 2120, "TradedYesterday": 385, "TWAP7D": 2268, "VWAP7D": 2285.05, "Traded7D": 1449, "AverageTraded7D": 207, "TWAP30D": 2255.1, "VWAP30D": 2272.42, "Traded30D": 6764, "AverageTraded30D": 225.47 }, { "MaterialTicker": "TI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1820, "AskCount": 125, "Ask": 2090, "Supply": 36768, "BidCount": 358, "Bid": 1820, "Demand": 5708, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TI.NC1", "OpenYesterday": 1990, "CloseYesterday": 2090, "HighYesterday": 2090, "LowYesterday": 1950, "TradedYesterday": 1336, "TWAP7D": 2051.07, "VWAP7D": 2057.43, "Traded7D": 8567, "AverageTraded7D": 1223.86, "TWAP30D": 2111.03, "VWAP30D": 2102.68, "Traded30D": 27411, "AverageTraded30D": 913.7 }, { "MaterialTicker": "TI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 500, "Ask": 2100, "Supply": 726, "BidCount": 50, "Bid": 1890, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "AI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 280, "AskCount": 707, "Ask": 280, "Supply": 190730, "BidCount": 8, "Bid": 266, "Demand": 6611, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TIO.AI1", "OpenYesterday": 276, "CloseYesterday": 280, "HighYesterday": 280, "LowYesterday": 276, "TradedYesterday": 486, "TWAP7D": 272.17, "VWAP7D": 269.65, "Traded7D": 10229, "AverageTraded7D": 1461.29, "TWAP30D": 281.07, "VWAP30D": 273.88, "Traded30D": 51098, "AverageTraded30D": 1703.27 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 269.73, "AskCount": 19916, "Ask": 270, "Supply": 36140, "BidCount": 1000, "Bid": 194, "Demand": 28986, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TIO.CI1", "OpenYesterday": 269, "CloseYesterday": 270, "HighYesterday": 270, "LowYesterday": 269, "TradedYesterday": 2562, "TWAP7D": 242.83, "VWAP7D": 266.53, "Traded7D": 2678, "AverageTraded7D": 382.57, "TWAP30D": 232.95, "VWAP30D": 240.54, "Traded30D": 27365, "AverageTraded30D": 912.17 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 3120, "Ask": 270, "Supply": 7040, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "IC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 285, "AskCount": 1028, "Ask": 280, "Supply": 21474, "BidCount": 1000, "Bid": 204, "Demand": 5530, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TIO.IC1", "OpenYesterday": 285, "CloseYesterday": 285, "HighYesterday": 285, "LowYesterday": 285, "TradedYesterday": 58, "TWAP7D": 288.1, "VWAP7D": 288.98, "Traded7D": 573, "AverageTraded7D": 81.86, "TWAP30D": 266.97, "VWAP30D": 270.02, "Traded30D": 12106, "AverageTraded30D": 403.53 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 200, "AskCount": 771, "Ask": 243, "Supply": 99212, "BidCount": 2633, "Bid": 200, "Demand": 7833, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TIO.NC1", "OpenYesterday": 232, "CloseYesterday": 244, "HighYesterday": 244, "LowYesterday": 232, "TradedYesterday": 1277, "TWAP7D": 240.82, "VWAP7D": 231.29, "Traded7D": 5836, "AverageTraded7D": 833.71, "TWAP30D": 237.78, "VWAP30D": 231.12, "Traded30D": 39697, "AverageTraded30D": 1323.23 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 268.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 46, "Bid": 242, "Demand": 46, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 273.67, "VWAP30D": 277.28, "Traded30D": 2154, "AverageTraded30D": 71.8 }, { "MaterialTicker": "TK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47900, "AskCount": 114, "Ask": 47900, "Supply": 399, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 38950, "VWAP30D": 34802.44, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "TK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": 32, "Ask": 47000, "Supply": 383, "BidCount": 3, "Bid": 32500, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.163Z", "FullTicker": "TK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 32500, "VWAP30D": 32500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "TK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20250.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39500, "AskCount": 2, "Ask": 38900, "Supply": 6, "BidCount": 10, "Bid": 10000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 38450, "VWAP30D": 38150, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "TK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 65, "Ask": 75000, "Supply": 102, "BidCount": 1, "Bid": 40000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 35000, "VWAP30D": 33333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20250.62, "AskCount": 5, "Ask": 41100, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 12, "Ask": 849000, "Supply": 12, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": 2, "Ask": 845000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100000, "AskCount": 1, "Ask": 1200000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3980, "AskCount": 386, "Ask": 3980, "Supply": 3795, "BidCount": 710, "Bid": 2000, "Demand": 730, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3837.5, "VWAP30D": 3921.69, "Traded30D": 421, "AverageTraded30D": 14.03 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3990, "AskCount": 80, "Ask": 3990, "Supply": 758, "BidCount": 100, "Bid": 2000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3595, "VWAP30D": 3638.89, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1175.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 135, "Ask": 3700, "Supply": 852, "BidCount": 8, "Bid": 2700, "Demand": 226, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3700, "VWAP30D": 3700, "Traded30D": 61, "AverageTraded30D": 2.03 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4400, "AskCount": 282, "Ask": 4400, "Supply": 864, "BidCount": 149, "Bid": 3000, "Demand": 649, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4336.67, "VWAP30D": 4308.18, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.164Z", "FullTicker": "TPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 18, "Ask": 2730, "Supply": 1462, "BidCount": 449, "Bid": 2500, "Demand": 1929, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRA.AI1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 7, "TWAP7D": 2600, "VWAP7D": 2626.32, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 2591.67, "VWAP30D": 2394.44, "Traded30D": 867, "AverageTraded30D": 28.9 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2330, "AskCount": 148, "Ask": 2690, "Supply": 208, "BidCount": 160, "Bid": 1800, "Demand": 160, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2330, "VWAP7D": 2330, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 2331.5, "VWAP30D": 2331.27, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 840.01, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2550, "AskCount": 238, "Ask": 2550, "Supply": 916, "BidCount": 100, "Bid": 2150, "Demand": 310, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2587.5, "VWAP7D": 2588.64, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 2490.63, "VWAP30D": 2456.97, "Traded30D": 228, "AverageTraded30D": 7.6 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 27, "Ask": 2180, "Supply": 1801, "BidCount": 177, "Bid": 1700, "Demand": 927, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2182.5, "VWAP7D": 2183.13, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 2068.42, "VWAP30D": 2137.85, "Traded30D": 1475, "AverageTraded30D": 49.17 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRA.NC2", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 10, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "TRN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 553, "AskCount": 3, "Ask": 635, "Supply": 128908, "BidCount": 189, "Bid": 553, "Demand": 1044634, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRN.AI1", "OpenYesterday": 637, "CloseYesterday": 555, "HighYesterday": 637, "LowYesterday": 555, "TradedYesterday": 446, "TWAP7D": 605.92, "VWAP7D": 626.44, "Traded7D": 10655, "AverageTraded7D": 1522.14, "TWAP30D": 629.4, "VWAP30D": 642.75, "Traded30D": 92442, "AverageTraded30D": 3081.4 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 746, "AskCount": 327, "Ask": 746, "Supply": 61328, "BidCount": 150, "Bid": 561, "Demand": 1017055, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRN.CI1", "OpenYesterday": 701, "CloseYesterday": 747, "HighYesterday": 747, "LowYesterday": 701, "TradedYesterday": 332, "TWAP7D": 752.88, "VWAP7D": 708.31, "Traded7D": 3034, "AverageTraded7D": 433.43, "TWAP30D": 722.66, "VWAP30D": 624.19, "Traded30D": 51790, "AverageTraded30D": 1726.33 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 688, "AskCount": 92, "Ask": 688, "Supply": 13681, "BidCount": 200, "Bid": 551, "Demand": 1008750, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRN.IC1", "OpenYesterday": 680, "CloseYesterday": 690, "HighYesterday": 690, "LowYesterday": 680, "TradedYesterday": 4287, "TWAP7D": 674.33, "VWAP7D": 666.57, "Traded7D": 7172, "AverageTraded7D": 1024.57, "TWAP30D": 676.14, "VWAP30D": 667.62, "Traded30D": 45893, "AverageTraded30D": 1529.77 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 619, "AskCount": 3951, "Ask": 619, "Supply": 116497, "BidCount": 300, "Bid": 545, "Demand": 1030714, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRN.NC1", "OpenYesterday": 619, "CloseYesterday": 619, "HighYesterday": 619, "LowYesterday": 619, "TradedYesterday": 2069, "TWAP7D": 609.33, "VWAP7D": 608.05, "Traded7D": 10912, "AverageTraded7D": 1558.86, "TWAP30D": 608.53, "VWAP30D": 605.8, "Traded30D": 55444, "AverageTraded30D": 1848.13 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 452, "Ask": 700, "Supply": 452, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 699, "VWAP7D": 698.81, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 699.5, "VWAP30D": 699.77, "Traded30D": 619, "AverageTraded30D": 20.63 }, { "MaterialTicker": "TRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280000, "AskCount": 16, "Ask": 225000, "Supply": 36, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 260000, "VWAP30D": 250344.83, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 26, "Ask": 300000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.165Z", "FullTicker": "TRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 300000, "VWAP7D": 300000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 350000, "VWAP30D": 333333.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101058.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 16, "Ask": 275000, "Supply": 39, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 215000, "VWAP30D": 215000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": 54, "Ask": 250000, "Supply": 362, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 210000, "VWAP7D": 210000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 255000, "VWAP30D": 267916.67, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 101058.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 647, "AskCount": 1000, "Ask": 600, "Supply": 47354, "BidCount": 45, "Bid": 576, "Demand": 13765, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRU.AI1", "OpenYesterday": 692, "CloseYesterday": 647, "HighYesterday": 692, "LowYesterday": 575, "TradedYesterday": 1766, "TWAP7D": 656.5, "VWAP7D": 646.72, "Traded7D": 8371, "AverageTraded7D": 1195.86, "TWAP30D": 662.46, "VWAP30D": 657.64, "Traded30D": 41131, "AverageTraded30D": 1371.03 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 638, "AskCount": 105, "Ask": 638, "Supply": 14288, "BidCount": 349, "Bid": 615, "Demand": 2362, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRU.CI1", "OpenYesterday": 641, "CloseYesterday": 638, "HighYesterday": 641, "LowYesterday": 615, "TradedYesterday": 322, "TWAP7D": 642.61, "VWAP7D": 638.22, "Traded7D": 6095, "AverageTraded7D": 870.71, "TWAP30D": 669.82, "VWAP30D": 664.51, "Traded30D": 19323, "AverageTraded30D": 644.1 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 820, "AskCount": 102, "Ask": 820, "Supply": 102, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 820, "VWAP7D": 820, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 820, "VWAP30D": 820, "Traded30D": 193, "AverageTraded30D": 6.43 }, { "MaterialTicker": "TRU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 648, "AskCount": 906, "Ask": 648, "Supply": 37297, "BidCount": 8, "Bid": 626, "Demand": 1518, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRU.IC1", "OpenYesterday": 648, "CloseYesterday": 648, "HighYesterday": 648, "LowYesterday": 647, "TradedYesterday": 267, "TWAP7D": 655.14, "VWAP7D": 660.95, "Traded7D": 4260, "AverageTraded7D": 608.57, "TWAP30D": 681.18, "VWAP30D": 678.74, "Traded30D": 22163, "AverageTraded30D": 738.77 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 635, "AskCount": 539, "Ask": 635, "Supply": 22298, "BidCount": 500, "Bid": 589, "Demand": 14488, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRU.NC1", "OpenYesterday": 629, "CloseYesterday": 634, "HighYesterday": 635, "LowYesterday": 588, "TradedYesterday": 2786, "TWAP7D": 616.96, "VWAP7D": 622.63, "Traded7D": 7992, "AverageTraded7D": 1141.71, "TWAP30D": 642.5, "VWAP30D": 643.37, "Traded30D": 44203, "AverageTraded30D": 1473.43 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 449, "Ask": 600, "Supply": 449, "BidCount": 29, "Bid": 519, "Demand": 135, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TRU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 671.33, "VWAP30D": 621.98, "Traded30D": 1018, "AverageTraded30D": 33.93 }, { "MaterialTicker": "TS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 1761, "Ask": 699, "Supply": 9916, "BidCount": 1000, "Bid": 203, "Demand": 6820, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 700, "VWAP30D": 700, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 482.24, "AskCount": 100, "Ask": 1000, "Supply": 100, "BidCount": 100, "Bid": 251, "Demand": 1435, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 616.25, "VWAP30D": 607.21, "Traded30D": 780, "AverageTraded30D": 26 }, { "MaterialTicker": "TS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.166Z", "FullTicker": "TS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 25, "Ask": 348, "Supply": 2375, "BidCount": 100, "Bid": 221, "Demand": 1866, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 249, "AskCount": 200, "Ask": 219, "Supply": 2569, "BidCount": 500, "Bid": 150, "Demand": 11830, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 249, "VWAP7D": 249, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 337.36, "VWAP30D": 442.1, "Traded30D": 1111, "AverageTraded30D": 37.03 }, { "MaterialTicker": "TS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": 10, "Ask": 399, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39900, "AskCount": 38, "Ask": 39900, "Supply": 1397, "BidCount": 25, "Bid": 31900, "Demand": 669, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TSH.AI1", "OpenYesterday": 39700, "CloseYesterday": 40000, "HighYesterday": 40000, "LowYesterday": 39700, "TradedYesterday": 72, "TWAP7D": 39389.29, "VWAP7D": 39055.88, "Traded7D": 306, "AverageTraded7D": 43.71, "TWAP30D": 39238.79, "VWAP30D": 39516.03, "Traded30D": 1273, "AverageTraded30D": 42.43 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39739.19, "AskCount": 71, "Ask": 39800, "Supply": 585, "BidCount": 25, "Bid": 33900, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 39725, "VWAP7D": 39718.42, "Traded7D": 114, "AverageTraded7D": 16.29, "TWAP30D": 38595, "VWAP30D": 36193.84, "Traded30D": 438, "AverageTraded30D": 14.6 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 4, "Ask": 50000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 50000, "VWAP30D": 50000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 100, "Ask": 36000, "Supply": 402, "BidCount": 25, "Bid": 32000, "Demand": 185, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TSH.IC1", "OpenYesterday": 38900, "CloseYesterday": 31900, "HighYesterday": 39000, "LowYesterday": 31900, "TradedYesterday": 30, "TWAP7D": 36635.71, "VWAP7D": 37952.7, "Traded7D": 148, "AverageTraded7D": 21.14, "TWAP30D": 37617.5, "VWAP30D": 40644.59, "Traded30D": 1164, "AverageTraded30D": 38.8 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 36900, "AskCount": 100, "Ask": 36000, "Supply": 975, "BidCount": 12, "Bid": 31100, "Demand": 664, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TSH.NC1", "OpenYesterday": 34900, "CloseYesterday": 36900, "HighYesterday": 36900, "LowYesterday": 34900, "TradedYesterday": 111, "TWAP7D": 35275, "VWAP7D": 35377.95, "Traded7D": 254, "AverageTraded7D": 36.29, "TWAP30D": 34352.68, "VWAP30D": 34331.34, "Traded30D": 1991, "AverageTraded30D": 66.37 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 31300, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TUB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 390.21, "AskCount": 853, "Ask": 500, "Supply": 3494, "BidCount": 5000, "Bid": 250, "Demand": 17178, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TUB.AI1", "OpenYesterday": 350, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 350, "TradedYesterday": 691, "TWAP7D": 425, "VWAP7D": 371.71, "Traded7D": 3641, "AverageTraded7D": 520.14, "TWAP30D": 360.4, "VWAP30D": 354.67, "Traded30D": 15918, "AverageTraded30D": 530.6 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 2352, "Ask": 350, "Supply": 7352, "BidCount": 3220, "Bid": 250, "Demand": 3220, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TUB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 264.17, "VWAP7D": 264.66, "Traded7D": 580, "AverageTraded7D": 82.86, "TWAP30D": 295.83, "VWAP30D": 307.88, "Traded30D": 13894, "AverageTraded30D": 463.13 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 8, "Ask": 270, "Supply": 46, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TUB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 270, "VWAP30D": 270, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "TUB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 19289, "Ask": 350, "Supply": 19289, "BidCount": 140, "Bid": 250, "Demand": 26769, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TUB.IC1", "OpenYesterday": 345, "CloseYesterday": 350, "HighYesterday": 350, "LowYesterday": 345, "TradedYesterday": 1200, "TWAP7D": 325.96, "VWAP7D": 347.58, "Traded7D": 8171, "AverageTraded7D": 1167.29, "TWAP30D": 335.88, "VWAP30D": 345.22, "Traded30D": 15098, "AverageTraded30D": 503.27 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 220, "Demand": 28550, "Timestamp": "2026-10-31T05:09:33.167Z", "FullTicker": "TUB.NC1", "OpenYesterday": 250, "CloseYesterday": 250, "HighYesterday": 250, "LowYesterday": 250, "TradedYesterday": 60, "TWAP7D": 275, "VWAP7D": 346.13, "Traded7D": 4653, "AverageTraded7D": 664.71, "TWAP30D": 296.48, "VWAP30D": 325.65, "Traded30D": 14009, "AverageTraded30D": 466.97 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 240, "Ask": 500, "Supply": 240, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "TUB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 187.5, "VWAP30D": 189.12, "Traded30D": 904, "AverageTraded30D": 30.13 }, { "MaterialTicker": "UTS", "ExchangeCode": "AI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 8040, "AskCount": 5, "Ask": 9490, "Supply": 1198, "BidCount": 6, "Bid": 8040, "Demand": 2786, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "UTS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8947, "VWAP7D": 9206.51, "Traded7D": 186, "AverageTraded7D": 26.57, "TWAP30D": 8500.6, "VWAP30D": 9153.63, "Traded30D": 1257, "AverageTraded30D": 41.9 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 7530, "AskCount": 37, "Ask": 9900, "Supply": 990, "BidCount": 10, "Bid": 6510, "Demand": 1190, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "UTS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9940, "VWAP7D": 10485.65, "Traded7D": 168, "AverageTraded7D": 24, "TWAP30D": 9557.29, "VWAP30D": 9699.15, "Traded30D": 1010, "AverageTraded30D": 33.67 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": 200, "Ask": 8500, "Supply": 230, "BidCount": 40, "Bid": 7500, "Demand": 40, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "UTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "UTS", "ExchangeCode": "IC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 9246.25, "AskCount": 252, "Ask": 9250, "Supply": 412, "BidCount": 10, "Bid": 6770, "Demand": 1397, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "UTS.IC1", "OpenYesterday": 9240, "CloseYesterday": 9250, "HighYesterday": 9250, "LowYesterday": 9240, "TradedYesterday": 8, "TWAP7D": 9191.25, "VWAP7D": 9165.92, "Traded7D": 49, "AverageTraded7D": 7, "TWAP30D": 9424.76, "VWAP30D": 9309.36, "Traded30D": 420, "AverageTraded30D": 14 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 9390, "AskCount": 3, "Ask": 8000, "Supply": 1808, "BidCount": 15, "Bid": 5820, "Demand": 1038, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "UTS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7314.38, "VWAP7D": 7789.69, "Traded7D": 159, "AverageTraded7D": 22.71, "TWAP30D": 6975.19, "VWAP30D": 7112.01, "Traded30D": 1875, "AverageTraded30D": 62.5 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "UTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "VCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 1, "Ask": 789000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 799000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350872.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 790000, "AskCount": 1, "Ask": 790000, "Supply": 8, "BidCount": 1, "Bid": 490000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 835000, "AskCount": 1, "Ask": 834000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 835000, "VWAP30D": 835000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "VCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350872.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 474.53, "AskCount": 540, "Ask": 474, "Supply": 53010, "BidCount": 400, "Bid": 407, "Demand": 47006, "Timestamp": "2026-10-31T05:09:33.168Z", "FullTicker": "VEG.AI1", "OpenYesterday": 480, "CloseYesterday": 475, "HighYesterday": 482, "LowYesterday": 474, "TradedYesterday": 363, "TWAP7D": 453.33, "VWAP7D": 474.26, "Traded7D": 6615, "AverageTraded7D": 945, "TWAP30D": 445.03, "VWAP30D": 466.27, "Traded30D": 30682, "AverageTraded30D": 1022.73 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 481, "AskCount": 1079, "Ask": 481, "Supply": 35338, "BidCount": 1000, "Bid": 461, "Demand": 11612, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VEG.CI1", "OpenYesterday": 484, "CloseYesterday": 484, "HighYesterday": 486, "LowYesterday": 484, "TradedYesterday": 3193, "TWAP7D": 476, "VWAP7D": 475.3, "Traded7D": 12241, "AverageTraded7D": 1748.71, "TWAP30D": 496.22, "VWAP30D": 489.13, "Traded30D": 66662, "AverageTraded30D": 2222.07 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 430, "AskCount": 100, "Ask": 440, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VEG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 450, "AskCount": 1500, "Ask": 448, "Supply": 36893, "BidCount": 30, "Bid": 441, "Demand": 48604, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VEG.IC1", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 450, "LowYesterday": 440, "TradedYesterday": 4413, "TWAP7D": 443.58, "VWAP7D": 445.1, "Traded7D": 24355, "AverageTraded7D": 3479.29, "TWAP30D": 450.09, "VWAP30D": 451.17, "Traded30D": 111988, "AverageTraded30D": 3732.93 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 447, "AskCount": 1452, "Ask": 468, "Supply": 11751, "BidCount": 214, "Bid": 447, "Demand": 10444, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VEG.NC1", "OpenYesterday": 473, "CloseYesterday": 470, "HighYesterday": 473, "LowYesterday": 447, "TradedYesterday": 466, "TWAP7D": 468.29, "VWAP7D": 486.21, "Traded7D": 3298, "AverageTraded7D": 471.14, "TWAP30D": 564.1, "VWAP30D": 541.22, "Traded30D": 22533, "AverageTraded30D": 751.1 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 380, "AskCount": 1918, "Ask": 380, "Supply": 1918, "BidCount": 427, "Bid": 300, "Demand": 427, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VEG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 380, "VWAP7D": 380, "Traded7D": 3326, "AverageTraded7D": 475.14, "TWAP30D": 375, "VWAP30D": 374.15, "Traded30D": 6889, "AverageTraded30D": 229.63 }, { "MaterialTicker": "VF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 105339, "Ask": 19.8, "Supply": 2147132, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18, "VWAP7D": 18, "Traded7D": 100000, "AverageTraded7D": 14285.71, "TWAP30D": 19.27, "VWAP30D": 18.54, "Traded30D": 140001, "AverageTraded30D": 4666.7 }, { "MaterialTicker": "VF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16, "AskCount": 50000, "Ask": 20, "Supply": 77841, "BidCount": 60523, "Bid": 16, "Demand": 60523, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16, "VWAP7D": 16, "Traded7D": 11594, "AverageTraded7D": 1656.29, "TWAP30D": 16, "VWAP30D": 16, "Traded30D": 82477, "AverageTraded30D": 2749.23 }, { "MaterialTicker": "VF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25, "AskCount": 3303, "Ask": 17, "Supply": 424152, "BidCount": 1000, "Bid": 15.2, "Demand": 1000, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10, "AskCount": 309630, "Ask": 18.2, "Supply": 854445, "BidCount": 10000, "Bid": 5, "Demand": 10000, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15.92, "VWAP30D": 15.33, "Traded30D": 18502, "AverageTraded30D": 616.73 }, { "MaterialTicker": "VF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24, "AskCount": 90000, "Ask": 24, "Supply": 90000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2600000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VFT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VFT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VFT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.169Z", "FullTicker": "VFT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VFT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VFT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2940, "AskCount": 4, "Ask": 2930, "Supply": 817, "BidCount": 30, "Bid": 2120, "Demand": 2246, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VG.AI1", "OpenYesterday": 2930, "CloseYesterday": 2930, "HighYesterday": 2930, "LowYesterday": 2920, "TradedYesterday": 83, "TWAP7D": 2759.58, "VWAP7D": 2532.81, "Traded7D": 916, "AverageTraded7D": 130.86, "TWAP30D": 2923.71, "VWAP30D": 2836.12, "Traded30D": 2992, "AverageTraded30D": 99.73 }, { "MaterialTicker": "VG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2370, "AskCount": 253, "Ask": 2360, "Supply": 3936, "BidCount": 250, "Bid": 1770, "Demand": 850, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VG.CI1", "OpenYesterday": 2390, "CloseYesterday": 2370, "HighYesterday": 2390, "LowYesterday": 2370, "TradedYesterday": 36, "TWAP7D": 2551.25, "VWAP7D": 2475.88, "Traded7D": 250, "AverageTraded7D": 35.71, "TWAP30D": 2467.41, "VWAP30D": 2399.69, "Traded30D": 2403, "AverageTraded30D": 80.1 }, { "MaterialTicker": "VG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 40, "Ask": 3000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "VG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2450, "AskCount": 158, "Ask": 2440, "Supply": 3639, "BidCount": 375, "Bid": 1030, "Demand": 875, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VG.IC1", "OpenYesterday": 2490, "CloseYesterday": 2450, "HighYesterday": 2490, "LowYesterday": 2450, "TradedYesterday": 65, "TWAP7D": 2597.5, "VWAP7D": 2028.23, "Traded7D": 1714, "AverageTraded7D": 244.86, "TWAP30D": 3191.9, "VWAP30D": 2172.91, "Traded30D": 10325, "AverageTraded30D": 344.17 }, { "MaterialTicker": "VG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2580, "AskCount": 160, "Ask": 2570, "Supply": 2656, "BidCount": 250, "Bid": 1840, "Demand": 940, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VG.NC1", "OpenYesterday": 2570, "CloseYesterday": 2580, "HighYesterday": 2580, "LowYesterday": 2570, "TradedYesterday": 42, "TWAP7D": 2577.14, "VWAP7D": 2575.11, "Traded7D": 276, "AverageTraded7D": 39.43, "TWAP30D": 2483.5, "VWAP30D": 2348.85, "Traded30D": 5498, "AverageTraded30D": 183.27 }, { "MaterialTicker": "VG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 1800, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 177, "AverageTraded30D": 5.9 }, { "MaterialTicker": "VIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 76, "Ask": 1000, "Supply": 6735, "BidCount": 9, "Bid": 660, "Demand": 777, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 985, "VWAP30D": 1032.25, "Traded30D": 2526, "AverageTraded30D": 84.2 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 785, "AskCount": 11780, "Ask": 785, "Supply": 11780, "BidCount": 244, "Bid": 700, "Demand": 744, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VIT.CI1", "OpenYesterday": 785, "CloseYesterday": 785, "HighYesterday": 785, "LowYesterday": 785, "TradedYesterday": 21, "TWAP7D": 753.5, "VWAP7D": 781.41, "Traded7D": 538, "AverageTraded7D": 76.86, "TWAP30D": 779, "VWAP30D": 784.09, "Traded30D": 2116, "AverageTraded30D": 70.53 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 324.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 686.74, "AskCount": 400, "Ask": 1900, "Supply": 500, "BidCount": 300, "Bid": 550, "Demand": 325, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 705, "VWAP7D": 658.13, "Traded7D": 75, "AverageTraded7D": 10.71, "TWAP30D": 912, "VWAP30D": 896.34, "Traded30D": 322, "AverageTraded30D": 10.73 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 983, "AskCount": 360, "Ask": 983, "Supply": 594, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VIT.NC1", "OpenYesterday": 983, "CloseYesterday": 983, "HighYesterday": 983, "LowYesterday": 983, "TradedYesterday": 50, "TWAP7D": 982.8, "VWAP7D": 982.74, "Traded7D": 733, "AverageTraded7D": 104.71, "TWAP30D": 950.8, "VWAP30D": 962.53, "Traded30D": 1591, "AverageTraded30D": 53.03 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 740, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.170Z", "FullTicker": "VIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000000, "AskCount": 1, "Ask": 6500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": 1, "Ask": 7000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": 1, "Ask": 8000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": 1, "Ask": 60000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 1, "Ask": 54800, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.171Z", "FullTicker": "VSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15937.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "VSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 1, "Ask": 48500, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "VSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54800, "AskCount": 1, "Ask": 48800, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "VSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15937.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "VSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13963.46, "AskCount": 212, "Ask": 14000, "Supply": 5948, "BidCount": 10, "Bid": 12000, "Demand": 1003420, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "W.AI1", "OpenYesterday": 13900, "CloseYesterday": 14000, "HighYesterday": 14000, "LowYesterday": 13900, "TradedYesterday": 149, "TWAP7D": 14225, "VWAP7D": 14289.51, "Traded7D": 572, "AverageTraded7D": 81.71, "TWAP30D": 14417.39, "VWAP30D": 12734.52, "Traded30D": 3911, "AverageTraded30D": 130.37 }, { "MaterialTicker": "W", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15400, "AskCount": 1000, "Ask": 15400, "Supply": 3942, "BidCount": 50, "Bid": 14200, "Demand": 860, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "W.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15166.67, "VWAP7D": 14728.67, "Traded7D": 429, "AverageTraded7D": 61.29, "TWAP30D": 15042.86, "VWAP30D": 14649.85, "Traded30D": 1304, "AverageTraded30D": 43.47 }, { "MaterialTicker": "W", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6250.14, "AskCount": 50, "Ask": 15000, "Supply": 190, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "W.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15900, "AskCount": 1, "Ask": 15500, "Supply": 2522, "BidCount": 50, "Bid": 11400, "Demand": 881, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "W.IC1", "OpenYesterday": 15900, "CloseYesterday": 15900, "HighYesterday": 15900, "LowYesterday": 15900, "TradedYesterday": 25, "TWAP7D": 15850, "VWAP7D": 15879.38, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 15382.14, "VWAP30D": 15681.66, "Traded30D": 229, "AverageTraded30D": 7.63 }, { "MaterialTicker": "W", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15600, "AskCount": 10, "Ask": 15600, "Supply": 3280, "BidCount": 50, "Bid": 12600, "Demand": 1391, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "W.NC1", "OpenYesterday": 15600, "CloseYesterday": 15600, "HighYesterday": 15600, "LowYesterday": 15600, "TradedYesterday": 3, "TWAP7D": 15625, "VWAP7D": 15576.28, "Traded7D": 215, "AverageTraded7D": 30.71, "TWAP30D": 15121.59, "VWAP30D": 14649.43, "Traded30D": 1590, "AverageTraded30D": 53 }, { "MaterialTicker": "W", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "W.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 91900, "AskCount": 100, "Ask": 91800, "Supply": 1655, "BidCount": 58, "Bid": 87000, "Demand": 158, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "WAI.AI1", "OpenYesterday": 91900, "CloseYesterday": 91900, "HighYesterday": 91900, "LowYesterday": 87000, "TradedYesterday": 188, "TWAP7D": 91955, "VWAP7D": 91371.04, "Traded7D": 328, "AverageTraded7D": 46.86, "TWAP30D": 91717.86, "VWAP30D": 91993.94, "Traded30D": 1881, "AverageTraded30D": 62.7 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 93000, "AskCount": 10, "Ask": 95000, "Supply": 93, "BidCount": 20, "Bid": 93000, "Demand": 115, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "WAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 93987.5, "VWAP7D": 95381.93, "Traded7D": 83, "AverageTraded7D": 11.86, "TWAP30D": 94260, "VWAP30D": 94482.58, "Traded30D": 574, "AverageTraded30D": 19.13 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 37, "Ask": 100000, "Supply": 248, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "WAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 86200, "AskCount": 5, "Ask": 89000, "Supply": 162, "BidCount": 156, "Bid": 86200, "Demand": 200362, "Timestamp": "2026-10-31T05:09:33.172Z", "FullTicker": "WAI.IC1", "OpenYesterday": 86200, "CloseYesterday": 86200, "HighYesterday": 86200, "LowYesterday": 86200, "TradedYesterday": 44, "TWAP7D": 87600, "VWAP7D": 86760, "Traded7D": 180, "AverageTraded7D": 25.71, "TWAP30D": 88017.31, "VWAP30D": 87798.06, "Traded30D": 567, "AverageTraded30D": 18.9 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 92900, "AskCount": 135, "Ask": 92900, "Supply": 754, "BidCount": 13, "Bid": 88300, "Demand": 216, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAI.NC1", "OpenYesterday": 92900, "CloseYesterday": 92900, "HighYesterday": 92900, "LowYesterday": 92900, "TradedYesterday": 24, "TWAP7D": 92940, "VWAP7D": 92918.92, "Traded7D": 37, "AverageTraded7D": 5.29, "TWAP30D": 92435.71, "VWAP30D": 91944.9, "Traded30D": 392, "AverageTraded30D": 13.07 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 51930.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6665, "AskCount": 187, "Ask": 7450, "Supply": 5005, "BidCount": 18, "Bid": 6500, "Demand": 1618, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6500, "VWAP7D": 6500, "Traded7D": 208, "AverageTraded7D": 29.71, "TWAP30D": 6675, "VWAP30D": 6596.81, "Traded30D": 1629, "AverageTraded30D": 54.3 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6205.61, "AskCount": 103, "Ask": 7100, "Supply": 566, "BidCount": 50, "Bid": 900, "Demand": 50, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAL.CI1", "OpenYesterday": 6210, "CloseYesterday": 6200, "HighYesterday": 6210, "LowYesterday": 6200, "TradedYesterday": 822, "TWAP7D": 6405, "VWAP7D": 6260.82, "Traded7D": 1251, "AverageTraded7D": 178.71, "TWAP30D": 6486.5, "VWAP30D": 6277.1, "Traded30D": 1965, "AverageTraded30D": 65.5 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800.33, "AskCount": 40, "Ask": 10000, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6200, "AskCount": 20, "Ask": 6200, "Supply": 344, "BidCount": 1000, "Bid": 5750, "Demand": 1040, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6200, "VWAP30D": 6200, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6440, "AskCount": 14, "Ask": 6440, "Supply": 5423, "BidCount": 597, "Bid": 5810, "Demand": 797, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6440, "VWAP7D": 6440, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 7241.14, "VWAP30D": 8182.88, "Traded30D": 683, "AverageTraded30D": 22.77 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 630749.25, "AskCount": 1, "Ask": 795000, "Supply": 42, "BidCount": 2, "Bid": 402000, "Demand": 3, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 722750, "VWAP30D": 722500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 839000, "AskCount": 5, "Ask": 835000, "Supply": 12, "BidCount": 1, "Bid": 350000, "Demand": 1, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 838750, "VWAP30D": 838750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 347832.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 810000, "AskCount": 1, "Ask": 795000, "Supply": 9, "BidCount": 1, "Bid": 600000, "Demand": 5, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 815000, "VWAP30D": 815000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 700000, "AskCount": 6, "Ask": 700000, "Supply": 30, "BidCount": 1, "Bid": 350000, "Demand": 4, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 694166.67, "VWAP7D": 693750, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 692357.14, "VWAP30D": 692000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 347832.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.173Z", "FullTicker": "WCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9750, "AskCount": 104, "Ask": 9750, "Supply": 2587, "BidCount": 5, "Bid": 8730, "Demand": 2092, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WIN.AI1", "OpenYesterday": 9770, "CloseYesterday": 9770, "HighYesterday": 9770, "LowYesterday": 9770, "TradedYesterday": 24, "TWAP7D": 9965.83, "VWAP7D": 9769.72, "Traded7D": 323, "AverageTraded7D": 46.14, "TWAP30D": 9829.66, "VWAP30D": 9665.8, "Traded30D": 3783, "AverageTraded30D": 126.1 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9910, "AskCount": 169, "Ask": 9860, "Supply": 1707, "BidCount": 250, "Bid": 7810, "Demand": 1911, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WIN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9910, "VWAP7D": 9910, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 9889.17, "VWAP30D": 9732.27, "Traded30D": 396, "AverageTraded30D": 13.2 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 45, "Ask": 12000, "Supply": 58, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 186, "Ask": 9000, "Supply": 1227, "BidCount": 250, "Bid": 8500, "Demand": 4118, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WIN.IC1", "OpenYesterday": 9000, "CloseYesterday": 9000, "HighYesterday": 9000, "LowYesterday": 9000, "TradedYesterday": 54, "TWAP7D": 8911.67, "VWAP7D": 8879.62, "Traded7D": 476, "AverageTraded7D": 68, "TWAP30D": 9002.76, "VWAP30D": 8871.68, "Traded30D": 3852, "AverageTraded30D": 128.4 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9350, "AskCount": 501, "Ask": 9350, "Supply": 7179, "BidCount": 250, "Bid": 8230, "Demand": 2836, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WIN.NC1", "OpenYesterday": 9340, "CloseYesterday": 9350, "HighYesterday": 9350, "LowYesterday": 9340, "TradedYesterday": 16, "TWAP7D": 9202.5, "VWAP7D": 8829.29, "Traded7D": 450, "AverageTraded7D": 64.29, "TWAP30D": 9474.3, "VWAP30D": 9365.83, "Traded30D": 1968, "AverageTraded30D": 65.6 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6480, "AskCount": 20, "Ask": 10000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12900.17, "AskCount": 156, "Ask": 13000, "Supply": 205, "BidCount": 100, "Bid": 12000, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12950, "VWAP30D": 12950, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "WM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12600, "AskCount": 8, "Ask": 12500, "Supply": 119, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12600, "VWAP30D": 12600, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "WM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 6, "Ask": 14900, "Supply": 6, "BidCount": 15, "Bid": 11900, "Demand": 116, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15700, "VWAP30D": 15114.29, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "WM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14836.76, "AskCount": 19, "Ask": 14900, "Supply": 99, "BidCount": 53, "Bid": 11000, "Demand": 163, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14950, "VWAP30D": 14947.37, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "WM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 215000, "AskCount": 11, "Ask": 330000, "Supply": 16, "BidCount": 10, "Bid": 200000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 250000, "Supply": 9, "BidCount": 10, "Bid": 210000, "Demand": 18, "Timestamp": "2026-10-31T05:09:33.174Z", "FullTicker": "WOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 83894.73, "AskCount": 1, "Ask": 200000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 200000, "Demand": 2, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 200000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 83894.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "AI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 150000, "Supply": 19, "BidCount": 5, "Bid": 145000, "Demand": 105, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150000, "VWAP30D": 150000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "WR", "ExchangeCode": "CI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 158000, "Supply": 4, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78235.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "IC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 155000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "NC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 140000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78235.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11500, "AskCount": 280, "Ask": 11500, "Supply": 4554, "BidCount": 50, "Bid": 2000, "Demand": 131, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WRH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6624.38, "VWAP7D": 6955.82, "Traded7D": 2036, "AverageTraded7D": 290.86, "TWAP30D": 10483.13, "VWAP30D": 7412.93, "Traded30D": 2222, "AverageTraded30D": 74.07 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9840, "AskCount": 200, "Ask": 9830, "Supply": 3148, "BidCount": 15, "Bid": 7010, "Demand": 468, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WRH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9840, "VWAP7D": 9840, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 9846.67, "VWAP30D": 9846.67, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3393.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WRH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 714, "Ask": 9890, "Supply": 1654, "BidCount": 30, "Bid": 2000, "Demand": 125, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WRH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 8812.5, "VWAP30D": 9213.33, "Traded30D": 150, "AverageTraded30D": 5 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8340.3, "AskCount": 200, "Ask": 9480, "Supply": 2610, "BidCount": 181, "Bid": 8100, "Demand": 1181, "Timestamp": "2026-10-31T05:09:33.175Z", "FullTicker": "WRH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8795, "VWAP7D": 8521.77, "Traded7D": 588, "AverageTraded7D": 84, "TWAP30D": 9568.21, "VWAP30D": 9037.45, "Traded30D": 992, "AverageTraded30D": 33.07 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3393.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WRH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4950, "AskCount": 76, "Ask": 4950, "Supply": 2907, "BidCount": 80, "Bid": 4500, "Demand": 80, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4950, "VWAP7D": 4950, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 4987.39, "VWAP30D": 4715.84, "Traded30D": 373, "AverageTraded30D": 12.43 }, { "MaterialTicker": "WS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5610, "AskCount": 17, "Ask": 5610, "Supply": 621, "BidCount": 100, "Bid": 3410, "Demand": 324, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5610, "VWAP7D": 5610, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 5261.43, "VWAP30D": 5141.45, "Traded30D": 138, "AverageTraded30D": 4.6 }, { "MaterialTicker": "WS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 60, "Ask": 5200, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5240, "AskCount": 103, "Ask": 5240, "Supply": 547, "BidCount": 5, "Bid": 5000, "Demand": 128, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WS.IC1", "OpenYesterday": 5240, "CloseYesterday": 5240, "HighYesterday": 5240, "LowYesterday": 5240, "TradedYesterday": 5, "TWAP7D": 5240, "VWAP7D": 5240, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 5221.07, "VWAP30D": 5217.26, "Traded30D": 208, "AverageTraded30D": 6.93 }, { "MaterialTicker": "WS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 509, "Ask": 5000, "Supply": 3109, "BidCount": 69, "Bid": 4200, "Demand": 537, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4800, "VWAP7D": 4442.8, "Traded7D": 118, "AverageTraded7D": 16.86, "TWAP30D": 4925, "VWAP30D": 4627.63, "Traded30D": 418, "AverageTraded30D": 13.93 }, { "MaterialTicker": "WS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2599.57, "AskCount": 20, "Ask": 5000, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "WS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 553.91, "AskCount": 12000, "Ask": 620, "Supply": 25235, "BidCount": 1000, "Bid": 401, "Demand": 10151, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "ZIR.AI1", "OpenYesterday": 500, "CloseYesterday": 580, "HighYesterday": 580, "LowYesterday": 500, "TradedYesterday": 243, "TWAP7D": 520, "VWAP7D": 551.99, "Traded7D": 317, "AverageTraded7D": 45.29, "TWAP30D": 637.45, "VWAP30D": 533.43, "Traded30D": 3273, "AverageTraded30D": 109.1 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 580, "AskCount": 198, "Ask": 580, "Supply": 4978, "BidCount": 1000, "Bid": 450, "Demand": 2000, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "ZIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 555, "VWAP7D": 471.75, "Traded7D": 2084, "AverageTraded7D": 297.71, "TWAP30D": 574.41, "VWAP30D": 568.54, "Traded30D": 11568, "AverageTraded30D": 385.6 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 552, "Ask": 800, "Supply": 552, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "ZIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 637.56, "AskCount": 34, "Ask": 619, "Supply": 8153, "BidCount": 200, "Bid": 465, "Demand": 1325, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "ZIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 619, "VWAP7D": 619, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 639.06, "VWAP30D": 642.16, "Traded30D": 2707, "AverageTraded30D": 90.23 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 694, "AskCount": 1004, "Ask": 694, "Supply": 26162, "BidCount": 500, "Bid": 521, "Demand": 9940, "Timestamp": "2026-10-31T05:09:33.176Z", "FullTicker": "ZIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 694, "VWAP7D": 694, "Traded7D": 386, "AverageTraded7D": 55.14, "TWAP30D": 691.68, "VWAP30D": 698.08, "Traded30D": 2154, "AverageTraded30D": 71.8 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 648, "AskCount": 20, "Ask": 780, "Supply": 20, "BidCount": 200, "Bid": 416, "Demand": 200, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16100, "AskCount": 603, "Ask": 16100, "Supply": 2327, "BidCount": 3, "Bid": 8500, "Demand": 18, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16066.67, "VWAP7D": 16096.92, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 16015.38, "VWAP30D": 16061.76, "Traded30D": 510, "AverageTraded30D": 17 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 63, "Ask": 15000, "Supply": 1129, "BidCount": 10, "Bid": 13000, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13337.5, "VWAP7D": 13272.73, "Traded7D": 99, "AverageTraded7D": 14.14, "TWAP30D": 14265.63, "VWAP30D": 13880.8, "Traded30D": 250, "AverageTraded30D": 8.33 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7683.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15500, "AskCount": 2, "Ask": 15500, "Supply": 347, "BidCount": 9, "Bid": 10000, "Demand": 9, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15433.33, "VWAP7D": 15450, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 15410.71, "VWAP30D": 15525.57, "Traded30D": 219, "AverageTraded30D": 7.3 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 60, "Ask": 12000, "Supply": 1553, "BidCount": 24, "Bid": 9000, "Demand": 334, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 144, "AverageTraded7D": 20.57, "TWAP30D": 11820, "VWAP30D": 11699.76, "Traded30D": 423, "AverageTraded30D": 14.1 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15200, "AskCount": 10, "Ask": 35000, "Supply": 10, "BidCount": 10, "Bid": 12300, "Demand": 10, "Timestamp": "2026-10-31T05:09:33.177Z", "FullTicker": "ZR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null } ]