[ { "MaterialTicker": "AAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22375, "AskCount": 43, "Ask": 22000, "Supply": 341, "BidCount": 57, "Bid": 19000, "Demand": 263, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "AAR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20450, "VWAP7D": 20933.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 21600, "VWAP30D": 20983.9, "Traded30D": 118, "AverageTraded30D": 3.93 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 20, "Ask": 30000, "Supply": 29, "BidCount": 20, "Bid": 17000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "AAR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30000, "VWAP7D": 30000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 27446.43, "VWAP30D": 28020, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "AAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "AAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27500, "AskCount": 33, "Ask": 27400, "Supply": 85, "BidCount": 15, "Bid": 17500, "Demand": 19, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "AAR.IC1", "OpenYesterday": 27400, "CloseYesterday": 27500, "HighYesterday": 27500, "LowYesterday": 27400, "TradedYesterday": 10, "TWAP7D": 27540, "VWAP7D": 27495.24, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 27948.81, "VWAP30D": 27439.58, "Traded30D": 96, "AverageTraded30D": 3.2 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 82, "Ask": 20000, "Supply": 382, "BidCount": 18, "Bid": 17000, "Demand": 259, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "AAR.NC1", "OpenYesterday": 19000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 19000, "TradedYesterday": 35, "TWAP7D": 19600, "VWAP7D": 19459.52, "Traded7D": 42, "AverageTraded7D": 6, "TWAP30D": 19441.07, "VWAP30D": 19658.59, "Traded30D": 128, "AverageTraded30D": 4.27 }, { "MaterialTicker": "AAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "AAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16200, "VWAP30D": 16200, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ABH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 59000, "AskCount": 200, "Ask": 65000, "Supply": 898, "BidCount": 60, "Bid": 55600, "Demand": 544, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ABH.AI1", "OpenYesterday": 60600, "CloseYesterday": 60700, "HighYesterday": 60700, "LowYesterday": 60600, "TradedYesterday": 52, "TWAP7D": 62266.67, "VWAP7D": 61354.42, "Traded7D": 1290, "AverageTraded7D": 184.29, "TWAP30D": 57341.96, "VWAP30D": 57159.6, "Traded30D": 5634, "AverageTraded30D": 187.8 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 52400, "AskCount": 6, "Ask": 59200, "Supply": 1841, "BidCount": 75, "Bid": 52400, "Demand": 376, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ABH.CI1", "OpenYesterday": 52100, "CloseYesterday": 52200, "HighYesterday": 59200, "LowYesterday": 52100, "TradedYesterday": 64, "TWAP7D": 55495, "VWAP7D": 56654.6, "Traded7D": 174, "AverageTraded7D": 24.86, "TWAP30D": 54763.75, "VWAP30D": 55499.34, "Traded30D": 1214, "AverageTraded30D": 40.47 }, { "MaterialTicker": "ABH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53000, "AskCount": 50, "Ask": 55000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ABH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ABH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 56000, "AskCount": 30, "Ask": 55900, "Supply": 541, "BidCount": 51, "Bid": 51800, "Demand": 1014, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ABH.IC1", "OpenYesterday": 56000, "CloseYesterday": 56000, "HighYesterday": 56000, "LowYesterday": 56000, "TradedYesterday": 72, "TWAP7D": 55735, "VWAP7D": 55820.25, "Traded7D": 484, "AverageTraded7D": 69.14, "TWAP30D": 55264, "VWAP30D": 55481.81, "Traded30D": 2210, "AverageTraded30D": 73.67 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55900, "AskCount": 250, "Ask": 55900, "Supply": 846, "BidCount": 50, "Bid": 52000, "Demand": 836, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ABH.NC1", "OpenYesterday": 50100, "CloseYesterday": 55900, "HighYesterday": 55900, "LowYesterday": 50100, "TradedYesterday": 633, "TWAP7D": 53003.57, "VWAP7D": 53142.45, "Traded7D": 2509, "AverageTraded7D": 358.43, "TWAP30D": 52777.59, "VWAP30D": 52510.03, "Traded30D": 7610, "AverageTraded30D": 253.67 }, { "MaterialTicker": "ABH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24111.88, "AskCount": 27, "Ask": 65000, "Supply": 27, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ABH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 13, "Ask": 150000, "Supply": 39, "BidCount": 9, "Bid": 140000, "Demand": 9, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ACS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150400, "VWAP7D": 153965.52, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 152777.78, "VWAP30D": 154471.7, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 155000, "AskCount": 14, "Ask": 163000, "Supply": 87, "BidCount": 5, "Bid": 155000, "Demand": 37, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ACS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 155000, "VWAP7D": 155000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 158000, "VWAP30D": 158533.33, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "ACS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74706.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ACS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ACS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150355.27, "AskCount": 2, "Ask": 160000, "Supply": 2, "BidCount": 5, "Bid": 90000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ACS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 150500, "VWAP30D": 150200, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "ACS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 5, "Ask": 197000, "Supply": 46, "BidCount": 10, "Bid": 150000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.600Z", "FullTicker": "ACS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 177375, "VWAP30D": 168750, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "ACS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 124000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ACS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 61000, "AskCount": 166, "Ask": 60900, "Supply": 892, "BidCount": 2, "Bid": 55000, "Demand": 887, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADE.AI1", "OpenYesterday": 61100, "CloseYesterday": 61200, "HighYesterday": 61200, "LowYesterday": 61100, "TradedYesterday": 50, "TWAP7D": 60858.33, "VWAP7D": 60973.54, "Traded7D": 1134, "AverageTraded7D": 162, "TWAP30D": 59606.48, "VWAP30D": 59270.63, "Traded30D": 3493, "AverageTraded30D": 116.43 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 44033, "AskCount": 71, "Ask": 55800, "Supply": 1430, "BidCount": 45, "Bid": 44000, "Demand": 209, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADE.CI1", "OpenYesterday": 44200, "CloseYesterday": 44100, "HighYesterday": 55800, "LowYesterday": 44100, "TradedYesterday": 38, "TWAP7D": 51100, "VWAP7D": 55094.48, "Traded7D": 181, "AverageTraded7D": 25.86, "TWAP30D": 52638.1, "VWAP30D": 56203.76, "Traded30D": 1278, "AverageTraded30D": 42.6 }, { "MaterialTicker": "ADE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 67700, "AskCount": 8, "Ask": 67800, "Supply": 103, "BidCount": 200, "Bid": 51200, "Demand": 884, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADE.IC1", "OpenYesterday": 51200, "CloseYesterday": 67700, "HighYesterday": 69400, "LowYesterday": 51200, "TradedYesterday": 72, "TWAP7D": 63987.5, "VWAP7D": 65233.33, "Traded7D": 414, "AverageTraded7D": 59.14, "TWAP30D": 62876, "VWAP30D": 62779.53, "Traded30D": 1783, "AverageTraded30D": 59.43 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": 16, "Ask": 54400, "Supply": 401, "BidCount": 22, "Bid": 47000, "Demand": 584, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADE.NC1", "OpenYesterday": 56400, "CloseYesterday": 47000, "HighYesterday": 56400, "LowYesterday": 47000, "TradedYesterday": 778, "TWAP7D": 53720, "VWAP7D": 52392.79, "Traded7D": 2163, "AverageTraded7D": 309, "TWAP30D": 53604.46, "VWAP30D": 53602.06, "Traded30D": 6783, "AverageTraded30D": 226.1 }, { "MaterialTicker": "ADE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 21239.53, "AskCount": 10, "Ask": 55000, "Supply": 36, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 71300, "AskCount": 50, "Ask": 161000, "Supply": 50, "BidCount": 45, "Bid": 71300, "Demand": 165, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 98150, "VWAP7D": 114260, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 98150, "VWAP30D": 114260, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 85000, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 87500, "VWAP7D": 74850.3, "Traded7D": 167, "AverageTraded7D": 23.86, "TWAP30D": 102750, "VWAP30D": 78405.41, "Traded30D": 185, "AverageTraded30D": 6.17 }, { "MaterialTicker": "ADR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADR", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 90000, "AskCount": 2, "Ask": 90000, "Supply": 83, "BidCount": 50, "Bid": 72200, "Demand": 179, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 90000, "VWAP30D": 90000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 98900, "AskCount": 4, "Ask": 98900, "Supply": 29, "BidCount": 100, "Bid": 70000, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 98900, "VWAP7D": 98900, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 88080, "VWAP30D": 71574.71, "Traded30D": 170, "AverageTraded30D": 5.67 }, { "MaterialTicker": "ADR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29140.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 151000, "AskCount": 2, "Ask": 155000, "Supply": 20, "BidCount": 2, "Bid": 116000, "Demand": 17, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADS.AI1", "OpenYesterday": 117000, "CloseYesterday": 151000, "HighYesterday": 151000, "LowYesterday": 117000, "TradedYesterday": 4, "TWAP7D": 143625, "VWAP7D": 144764.71, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 139407.89, "VWAP30D": 141632.91, "Traded30D": 79, "AverageTraded30D": 2.63 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 160000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 6, "Bid": 125000, "Demand": 25, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 160000, "VWAP7D": 160000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 164500, "VWAP30D": 168444.44, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "ADS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ADS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 165000, "AskCount": 32, "Ask": 165000, "Supply": 63, "BidCount": 2, "Bid": 125000, "Demand": 23, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 163750, "VWAP7D": 164230.77, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 159053.57, "VWAP30D": 162075.76, "Traded30D": 66, "AverageTraded30D": 2.2 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 120000, "Demand": 27, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150000, "VWAP7D": 150000, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 139947.37, "VWAP30D": 142729.73, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "ADS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 55163.27, "AskCount": 1, "Ask": 128000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "ADS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": 580, "Ask": 5740, "Supply": 5398, "BidCount": 7, "Bid": 4810, "Demand": 693, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEF.AI1", "OpenYesterday": 5780, "CloseYesterday": 5770, "HighYesterday": 5780, "LowYesterday": 5760, "TradedYesterday": 128, "TWAP7D": 5586.25, "VWAP7D": 5433.61, "Traded7D": 961, "AverageTraded7D": 137.29, "TWAP30D": 5622.14, "VWAP30D": 5594.74, "Traded30D": 5353, "AverageTraded30D": 178.43 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5900, "AskCount": 12, "Ask": 5900, "Supply": 1883, "BidCount": 288, "Bid": 5510, "Demand": 1253, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEF.CI1", "OpenYesterday": 5880, "CloseYesterday": 6000, "HighYesterday": 6000, "LowYesterday": 5880, "TradedYesterday": 33, "TWAP7D": 5703.93, "VWAP7D": 5649.07, "Traded7D": 622, "AverageTraded7D": 88.86, "TWAP30D": 5825.36, "VWAP30D": 5876.78, "Traded30D": 4041, "AverageTraded30D": 134.7 }, { "MaterialTicker": "AEF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 100, "Ask": 7000, "Supply": 388, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "AEF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5780, "AskCount": 342, "Ask": 5780, "Supply": 1857, "BidCount": 50, "Bid": 4900, "Demand": 3074, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEF.IC1", "OpenYesterday": 5840, "CloseYesterday": 6420, "HighYesterday": 6420, "LowYesterday": 5780, "TradedYesterday": 218, "TWAP7D": 5916.79, "VWAP7D": 5891.38, "Traded7D": 1212, "AverageTraded7D": 173.14, "TWAP30D": 5840.43, "VWAP30D": 5688.24, "Traded30D": 4874, "AverageTraded30D": 162.47 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6760.23, "AskCount": 20, "Ask": 6700, "Supply": 3474, "BidCount": 142, "Bid": 5400, "Demand": 1435, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEF.NC1", "OpenYesterday": 6700, "CloseYesterday": 6800, "HighYesterday": 6800, "LowYesterday": 6700, "TradedYesterday": 44, "TWAP7D": 6700.42, "VWAP7D": 6838.29, "Traded7D": 397, "AverageTraded7D": 56.71, "TWAP30D": 6292.5, "VWAP30D": 6364.69, "Traded30D": 3054, "AverageTraded30D": 101.8 }, { "MaterialTicker": "AEF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 51, "Ask": 7000, "Supply": 425, "BidCount": 10, "Bid": 5290, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "AEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2140000, "AskCount": 1, "Ask": 2090000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2140000, "VWAP30D": 2140000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2130000, "AskCount": 3, "Ask": 2130000, "Supply": 4, "BidCount": 2, "Bid": 2000000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2076666.67, "VWAP30D": 2076666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "AEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 990267, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700000, "AskCount": 2, "Ask": 2700000, "Supply": 3, "BidCount": 1, "Bid": 1000000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2700000, "VWAP30D": 2700000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290000, "AskCount": 1, "Ask": 2260000, "Supply": 3, "BidCount": 1, "Bid": 2040000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 990267, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 134412.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3, "Bid": 35000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 207000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 134412.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 6, "Ask": 27900, "Supply": 17, "BidCount": 80, "Bid": 22000, "Demand": 257, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 22000, "VWAP7D": 22000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 22000, "VWAP30D": 22000, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 22000, "Demand": 201, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFR.CI1", "OpenYesterday": 22000, "CloseYesterday": 22000, "HighYesterday": 22000, "LowYesterday": 22000, "TradedYesterday": 5, "TWAP7D": 23125, "VWAP7D": 24211.86, "Traded7D": 118, "AverageTraded7D": 16.86, "TWAP30D": 22192.31, "VWAP30D": 22765.96, "Traded30D": 235, "AverageTraded30D": 7.83 }, { "MaterialTicker": "AFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9504.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 16, "Bid": 22500, "Demand": 32, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 22214.29, "VWAP30D": 22573.48, "Traded30D": 181, "AverageTraded30D": 6.03 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 19, "Bid": 21000, "Demand": 49, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25500, "VWAP7D": 27000, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 25125, "VWAP30D": 26818.18, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "AFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9504.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 599000, "AskCount": 2, "Ask": 598000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 546333.33, "VWAP30D": 546333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 533000, "AskCount": 4, "Ask": 533000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 533000, "VWAP30D": 533000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "AGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 1, "Ask": 799000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750000, "AskCount": 15, "Ask": 700000, "Supply": 18, "BidCount": 2, "Bid": 450000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 750000, "VWAP30D": 750000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "AGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222767.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12853.79, "AskCount": 400, "Ask": 25000, "Supply": 900, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12750, "VWAP7D": 12957.58, "Traded7D": 165, "AverageTraded7D": 23.57, "TWAP30D": 11825, "VWAP30D": 11958.83, "Traded30D": 1093, "AverageTraded30D": 36.43 }, { "MaterialTicker": "AHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 121, "Ask": 15000, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5713.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 64, "Bid": 9550, "Demand": 64, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11694.53, "AskCount": 4, "Ask": 13700, "Supply": 2983, "BidCount": 2, "Bid": 9510, "Demand": 178, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12718.33, "VWAP30D": 11419.76, "Traded30D": 166, "AverageTraded30D": 5.53 }, { "MaterialTicker": "AHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5713.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 209000, "Supply": 1, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AIR.AI1", "OpenYesterday": 201000, "CloseYesterday": 201000, "HighYesterday": 201000, "LowYesterday": 201000, "TradedYesterday": 129, "TWAP7D": 200285.71, "VWAP7D": 200190.42, "Traded7D": 1586, "AverageTraded7D": 226.57, "TWAP30D": 200155.17, "VWAP30D": 200057.93, "Traded30D": 5904, "AverageTraded30D": 196.8 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 20, "Ask": 209000, "Supply": 541, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AIR.CI1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 30, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 437, "AverageTraded7D": 62.43, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 3223, "AverageTraded30D": 107.43 }, { "MaterialTicker": "AIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91179.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AIR", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 25, "Ask": 210000, "Supply": 29, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AIR.IC1", "OpenYesterday": 200000, "CloseYesterday": 200000, "HighYesterday": 200000, "LowYesterday": 200000, "TradedYesterday": 272, "TWAP7D": 200125, "VWAP7D": 200045.12, "Traded7D": 820, "AverageTraded7D": 117.14, "TWAP30D": 200163.79, "VWAP30D": 200034.02, "Traded30D": 3263, "AverageTraded30D": 108.77 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 42, "Ask": 201000, "Supply": 102, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200041.67, "VWAP7D": 200002.22, "Traded7D": 450, "AverageTraded7D": 64.29, "TWAP30D": 200048.08, "VWAP30D": 200026.16, "Traded30D": 2026, "AverageTraded30D": 67.53 }, { "MaterialTicker": "AIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91179.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.601Z", "FullTicker": "AIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1270, "AskCount": 2406, "Ask": 1300, "Supply": 71653, "BidCount": 1471, "Bid": 1270, "Demand": 43352, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "AL.AI1", "OpenYesterday": 1300, "CloseYesterday": 1270, "HighYesterday": 1340, "LowYesterday": 1260, "TradedYesterday": 7809, "TWAP7D": 1314.64, "VWAP7D": 1322.1, "Traded7D": 60905, "AverageTraded7D": 8700.71, "TWAP30D": 1357.33, "VWAP30D": 1365.39, "Traded30D": 328637, "AverageTraded30D": 10954.57 }, { "MaterialTicker": "AL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 200, "Ask": 1370, "Supply": 37742, "BidCount": 1769, "Bid": 1280, "Demand": 8642, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "AL.CI1", "OpenYesterday": 1390, "CloseYesterday": 1300, "HighYesterday": 1390, "LowYesterday": 1290, "TradedYesterday": 1147, "TWAP7D": 1377.5, "VWAP7D": 1401.22, "Traded7D": 12044, "AverageTraded7D": 1720.57, "TWAP30D": 1486.92, "VWAP30D": 1515.17, "Traded30D": 66316, "AverageTraded30D": 2210.53 }, { "MaterialTicker": "AL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": 2000, "Ask": 1370, "Supply": 8470, "BidCount": 2104, "Bid": 1150, "Demand": 3115, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "AL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1150, "VWAP7D": 1150, "Traded7D": 2896, "AverageTraded7D": 413.71, "TWAP30D": 1310, "VWAP30D": 1333.97, "Traded30D": 14784, "AverageTraded30D": 492.8 }, { "MaterialTicker": "AL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1370, "AskCount": 685, "Ask": 1370, "Supply": 30383, "BidCount": 22, "Bid": 1270, "Demand": 3928, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "AL.IC1", "OpenYesterday": 1350, "CloseYesterday": 1370, "HighYesterday": 1400, "LowYesterday": 1270, "TradedYesterday": 4830, "TWAP7D": 1343.93, "VWAP7D": 1348.45, "Traded7D": 24086, "AverageTraded7D": 3440.86, "TWAP30D": 1412, "VWAP30D": 1409.19, "Traded30D": 83039, "AverageTraded30D": 2767.97 }, { "MaterialTicker": "AL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1290, "AskCount": 365, "Ask": 1450, "Supply": 77348, "BidCount": 1964, "Bid": 1290, "Demand": 23032, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "AL.NC1", "OpenYesterday": 1400, "CloseYesterday": 1380, "HighYesterday": 1400, "LowYesterday": 1380, "TradedYesterday": 3312, "TWAP7D": 1442.14, "VWAP7D": 1442.16, "Traded7D": 37123, "AverageTraded7D": 5303.29, "TWAP30D": 1523, "VWAP30D": 1529.75, "Traded30D": 159256, "AverageTraded30D": 5308.53 }, { "MaterialTicker": "AL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 960, "Ask": 1300, "Supply": 2542, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "AL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1300, "VWAP7D": 1300, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 1200.83, "VWAP30D": 1171.75, "Traded30D": 8669, "AverageTraded30D": 288.97 }, { "MaterialTicker": "ALE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1470, "AskCount": 624, "Ask": 1470, "Supply": 51867, "BidCount": 1000, "Bid": 1400, "Demand": 9320, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALE.AI1", "OpenYesterday": 1500, "CloseYesterday": 1590, "HighYesterday": 1610, "LowYesterday": 1350, "TradedYesterday": 3117, "TWAP7D": 1385.71, "VWAP7D": 1391.22, "Traded7D": 12536, "AverageTraded7D": 1790.86, "TWAP30D": 1351.67, "VWAP30D": 1353.07, "Traded30D": 60055, "AverageTraded30D": 2001.83 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1320, "AskCount": 3963, "Ask": 1320, "Supply": 25937, "BidCount": 40, "Bid": 1260, "Demand": 602, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALE.CI1", "OpenYesterday": 1310, "CloseYesterday": 1320, "HighYesterday": 1320, "LowYesterday": 1250, "TradedYesterday": 1623, "TWAP7D": 1311.43, "VWAP7D": 1297.76, "Traded7D": 8122, "AverageTraded7D": 1160.29, "TWAP30D": 1352.08, "VWAP30D": 1334.95, "Traded30D": 26004, "AverageTraded30D": 866.8 }, { "MaterialTicker": "ALE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 56, "Ask": 1500, "Supply": 988, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALE.CI2", "OpenYesterday": 1500, "CloseYesterday": 1500, "HighYesterday": 1500, "LowYesterday": 1500, "TradedYesterday": 44, "TWAP7D": 1575, "VWAP7D": 1509.57, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 1612.5, "VWAP30D": 1523.08, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "ALE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1210, "AskCount": 519, "Ask": 1210, "Supply": 22994, "BidCount": 500, "Bid": 1130, "Demand": 4154, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALE.IC1", "OpenYesterday": 1210, "CloseYesterday": 1200, "HighYesterday": 1210, "LowYesterday": 1110, "TradedYesterday": 1013, "TWAP7D": 1216.79, "VWAP7D": 1219.66, "Traded7D": 6111, "AverageTraded7D": 873, "TWAP30D": 1252, "VWAP30D": 1263.86, "Traded30D": 44044, "AverageTraded30D": 1468.13 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1260, "AskCount": 70, "Ask": 1260, "Supply": 65457, "BidCount": 373, "Bid": 1230, "Demand": 16907, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALE.NC1", "OpenYesterday": 1280, "CloseYesterday": 1280, "HighYesterday": 1280, "LowYesterday": 1270, "TradedYesterday": 749, "TWAP7D": 1268.93, "VWAP7D": 1277.21, "Traded7D": 9249, "AverageTraded7D": 1321.29, "TWAP30D": 1364.08, "VWAP30D": 1352.05, "Traded30D": 52455, "AverageTraded30D": 1748.5 }, { "MaterialTicker": "ALE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1350, "AskCount": 550, "Ask": 1350, "Supply": 1732, "BidCount": 50, "Bid": 1300, "Demand": 64, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1455, "VWAP7D": 1466.98, "Traded7D": 298, "AverageTraded7D": 42.57, "TWAP30D": 1482.22, "VWAP30D": 1483.18, "Traded30D": 1006, "AverageTraded30D": 33.53 }, { "MaterialTicker": "ALG", "ExchangeCode": "AI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 285, "AskCount": 64, "Ask": 285, "Supply": 47769, "BidCount": 5000, "Bid": 281, "Demand": 23490, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALG.AI1", "OpenYesterday": 300, "CloseYesterday": 285, "HighYesterday": 300, "LowYesterday": 285, "TradedYesterday": 180, "TWAP7D": 297.29, "VWAP7D": 299.57, "Traded7D": 9447, "AverageTraded7D": 1349.57, "TWAP30D": 295.05, "VWAP30D": 301.19, "Traded30D": 13592, "AverageTraded30D": 453.07 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI1", "MMBuy": 80, "MMSell": null, "PriceAverage": 368, "AskCount": 3557, "Ask": 368, "Supply": 23943, "BidCount": 1000, "Bid": 340, "Demand": 3937, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALG.CI1", "OpenYesterday": 367, "CloseYesterday": 329, "HighYesterday": 367, "LowYesterday": 329, "TradedYesterday": 555, "TWAP7D": 353.07, "VWAP7D": 343.07, "Traded7D": 5267, "AverageTraded7D": 752.43, "TWAP30D": 339.02, "VWAP30D": 333.34, "Traded30D": 19261, "AverageTraded30D": 642.03 }, { "MaterialTicker": "ALG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 100, "Ask": 310, "Supply": 1767, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALG", "ExchangeCode": "IC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 308, "AskCount": 308, "Ask": 308, "Supply": 24514, "BidCount": 117, "Bid": 289, "Demand": 2612, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALG.IC1", "OpenYesterday": 310, "CloseYesterday": 308, "HighYesterday": 310, "LowYesterday": 308, "TradedYesterday": 1369, "TWAP7D": 316, "VWAP7D": 317.88, "Traded7D": 7392, "AverageTraded7D": 1056, "TWAP30D": 309.36, "VWAP30D": 306.96, "Traded30D": 44363, "AverageTraded30D": 1478.77 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC1", "MMBuy": 80, "MMSell": null, "PriceAverage": 325, "AskCount": 672, "Ask": 325, "Supply": 21121, "BidCount": 400, "Bid": 310, "Demand": 5077, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALG.NC1", "OpenYesterday": 310, "CloseYesterday": 325, "HighYesterday": 325, "LowYesterday": 310, "TradedYesterday": 823, "TWAP7D": 322.71, "VWAP7D": 321.84, "Traded7D": 4428, "AverageTraded7D": 632.57, "TWAP30D": 321.96, "VWAP30D": 323.79, "Traded30D": 12059, "AverageTraded30D": 401.97 }, { "MaterialTicker": "ALG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": 837, "Ask": 325, "Supply": 2837, "BidCount": 500, "Bid": 290, "Demand": 1500, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALG.NC2", "OpenYesterday": 325, "CloseYesterday": 325, "HighYesterday": 325, "LowYesterday": 325, "TradedYesterday": 400, "TWAP7D": 325, "VWAP7D": 325, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 312.5, "VWAP30D": 315.7, "Traded30D": 637, "AverageTraded30D": 21.23 }, { "MaterialTicker": "ALO", "ExchangeCode": "AI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 205, "AskCount": 269, "Ask": 206, "Supply": 285196, "BidCount": 4053, "Bid": 205, "Demand": 89443, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALO.AI1", "OpenYesterday": 203, "CloseYesterday": 205, "HighYesterday": 214, "LowYesterday": 203, "TradedYesterday": 6315, "TWAP7D": 209.82, "VWAP7D": 214.12, "Traded7D": 87932, "AverageTraded7D": 12561.71, "TWAP30D": 232.59, "VWAP30D": 240.83, "Traded30D": 520627, "AverageTraded30D": 17354.23 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI1", "MMBuy": 42, "MMSell": null, "PriceAverage": 230, "AskCount": 970, "Ask": 230, "Supply": 64854, "BidCount": 7556, "Bid": 180, "Demand": 10419, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALO.CI1", "OpenYesterday": 218, "CloseYesterday": 180, "HighYesterday": 230, "LowYesterday": 180, "TradedYesterday": 5533, "TWAP7D": 232.96, "VWAP7D": 218.57, "Traded7D": 13385, "AverageTraded7D": 1912.14, "TWAP30D": 291.91, "VWAP30D": 276.08, "Traded30D": 51366, "AverageTraded30D": 1712.2 }, { "MaterialTicker": "ALO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 3698, "Ask": 330, "Supply": 33299, "BidCount": 9, "Bid": 183, "Demand": 357, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 275, "VWAP7D": 220.71, "Traded7D": 774, "AverageTraded7D": 110.57, "TWAP30D": 247.17, "VWAP30D": 206.38, "Traded30D": 1612, "AverageTraded30D": 53.73 }, { "MaterialTicker": "ALO", "ExchangeCode": "IC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 274, "AskCount": 800, "Ask": 271, "Supply": 90676, "BidCount": 1000, "Bid": 210, "Demand": 29884, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALO.IC1", "OpenYesterday": 278, "CloseYesterday": 209, "HighYesterday": 278, "LowYesterday": 209, "TradedYesterday": 1065, "TWAP7D": 263.54, "VWAP7D": 236.06, "Traded7D": 16473, "AverageTraded7D": 2353.29, "TWAP30D": 280.93, "VWAP30D": 266.41, "Traded30D": 122250, "AverageTraded30D": 4075 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC1", "MMBuy": 42, "MMSell": null, "PriceAverage": 235, "AskCount": 605, "Ask": 235, "Supply": 130470, "BidCount": 3519, "Bid": 225, "Demand": 42238, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALO.NC1", "OpenYesterday": 230, "CloseYesterday": 230, "HighYesterday": 240, "LowYesterday": 230, "TradedYesterday": 4873, "TWAP7D": 236.36, "VWAP7D": 235.45, "Traded7D": 44086, "AverageTraded7D": 6298, "TWAP30D": 278.56, "VWAP30D": 282.37, "Traded30D": 251888, "AverageTraded30D": 8396.27 }, { "MaterialTicker": "ALO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222, "AskCount": 1000, "Ask": 210, "Supply": 2520, "BidCount": 500, "Bid": 206, "Demand": 1500, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALO.NC2", "OpenYesterday": 250, "CloseYesterday": 250, "HighYesterday": 250, "LowYesterday": 250, "TradedYesterday": 240, "TWAP7D": 241.17, "VWAP7D": 226.51, "Traded7D": 2256, "AverageTraded7D": 322.29, "TWAP30D": 260.7, "VWAP30D": 243.13, "Traded30D": 3056, "AverageTraded30D": 101.87 }, { "MaterialTicker": "ALR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 2380, "Ask": 3200, "Supply": 2380, "BidCount": 400, "Bid": 3000, "Demand": 710, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALR.AI1", "OpenYesterday": 3200, "CloseYesterday": 3200, "HighYesterday": 3200, "LowYesterday": 3200, "TradedYesterday": 60, "TWAP7D": 3200, "VWAP7D": 3200, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 3306.67, "VWAP30D": 3178.73, "Traded30D": 550, "AverageTraded30D": 18.33 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 86, "Ask": 3000, "Supply": 4145, "BidCount": 4, "Bid": 2510, "Demand": 632, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2755, "VWAP7D": 2706, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 2624.17, "VWAP30D": 2511.5, "Traded30D": 759, "AverageTraded30D": 25.3 }, { "MaterialTicker": "ALR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1345.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ALR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3670, "AskCount": 1176, "Ask": 3670, "Supply": 3489, "BidCount": 10, "Bid": 2000, "Demand": 510, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3670, "VWAP7D": 3670, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 3677.5, "VWAP30D": 3674, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 74, "Ask": 3000, "Supply": 6547, "BidCount": 320, "Bid": 2000, "Demand": 1008, "Timestamp": "2026-09-01T16:27:11.602Z", "FullTicker": "ALR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 1895, "VWAP30D": 2049.81, "Traded30D": 206, "AverageTraded30D": 6.87 }, { "MaterialTicker": "ALR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1345.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ALR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AMM", "ExchangeCode": "AI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 171, "AskCount": 1546, "Ask": 171, "Supply": 72480, "BidCount": 6000, "Bid": 128, "Demand": 32653, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AMM.AI1", "OpenYesterday": 128, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 128, "TradedYesterday": 7947, "TWAP7D": 141.5, "VWAP7D": 137.16, "Traded7D": 21663, "AverageTraded7D": 3094.71, "TWAP30D": 148.7, "VWAP30D": 144.96, "Traded30D": 94178, "AverageTraded30D": 3139.27 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI1", "MMBuy": 61, "MMSell": null, "PriceAverage": 133, "AskCount": 543, "Ask": 133, "Supply": 119984, "BidCount": 300, "Bid": 130, "Demand": 26030, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AMM.CI1", "OpenYesterday": 118, "CloseYesterday": 133, "HighYesterday": 133, "LowYesterday": 116, "TradedYesterday": 11198, "TWAP7D": 127.82, "VWAP7D": 127.02, "Traded7D": 24947, "AverageTraded7D": 3563.86, "TWAP30D": 130.16, "VWAP30D": 130.32, "Traded30D": 167506, "AverageTraded30D": 5583.53 }, { "MaterialTicker": "AMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 5000, "Ask": 125, "Supply": 12567, "BidCount": 2000, "Bid": 100, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AMM.CI2", "OpenYesterday": 130, "CloseYesterday": 130, "HighYesterday": 130, "LowYesterday": 130, "TradedYesterday": 1210, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 1210, "AverageTraded7D": 172.86, "TWAP30D": 130.42, "VWAP30D": 126.81, "Traded30D": 10120, "AverageTraded30D": 337.33 }, { "MaterialTicker": "AMM", "ExchangeCode": "IC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 172, "AskCount": 589, "Ask": 172, "Supply": 39563, "BidCount": 150, "Bid": 158, "Demand": 23298, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AMM.IC1", "OpenYesterday": 161, "CloseYesterday": 171, "HighYesterday": 173, "LowYesterday": 157, "TradedYesterday": 3897, "TWAP7D": 168.5, "VWAP7D": 168.8, "Traded7D": 18393, "AverageTraded7D": 2627.57, "TWAP30D": 174.48, "VWAP30D": 174.42, "Traded30D": 76616, "AverageTraded30D": 2553.87 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC1", "MMBuy": 61, "MMSell": null, "PriceAverage": 172, "AskCount": 260, "Ask": 172, "Supply": 90925, "BidCount": 500, "Bid": 157, "Demand": 41938, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AMM.NC1", "OpenYesterday": 173, "CloseYesterday": 174, "HighYesterday": 174, "LowYesterday": 173, "TradedYesterday": 600, "TWAP7D": 170.29, "VWAP7D": 170.45, "Traded7D": 9671, "AverageTraded7D": 1381.57, "TWAP30D": 177.78, "VWAP30D": 181.63, "Traded30D": 64828, "AverageTraded30D": 2160.93 }, { "MaterialTicker": "AMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": 1000, "Ask": 174, "Supply": 2945, "BidCount": 100, "Bid": 165, "Demand": 7085, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 180, "VWAP7D": 180, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 176.33, "VWAP30D": 162.97, "Traded30D": 799, "AverageTraded30D": 26.63 }, { "MaterialTicker": "ANZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 1, "Ask": 125000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ANZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": 1, "Ask": 120000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ANZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ANZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ANZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ANZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ANZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 73626.71, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ANZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 532, "Ask": 14000, "Supply": 1685, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "APT.AI1", "OpenYesterday": 14000, "CloseYesterday": 14000, "HighYesterday": 14000, "LowYesterday": 14000, "TradedYesterday": 20, "TWAP7D": 14000, "VWAP7D": 14000, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 13922.22, "VWAP30D": 13967.9, "Traded30D": 623, "AverageTraded30D": 20.77 }, { "MaterialTicker": "APT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16400, "AskCount": 252, "Ask": 16500, "Supply": 1181, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "APT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14950, "VWAP30D": 15820, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "APT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6945.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "APT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 128, "Ask": 17000, "Supply": 128, "BidCount": 20, "Bid": 14500, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "APT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "APT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16500, "AskCount": 247, "Ask": 16500, "Supply": 572, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "APT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16500, "VWAP7D": 16500, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 16500, "VWAP30D": 16500, "Traded30D": 153, "AverageTraded30D": 5.1 }, { "MaterialTicker": "APT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6945.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "APT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AR", "ExchangeCode": "AI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 284, "AskCount": 277, "Ask": 284, "Supply": 76816, "BidCount": 500, "Bid": 250, "Demand": 40088, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AR.AI1", "OpenYesterday": 299, "CloseYesterday": 298, "HighYesterday": 299, "LowYesterday": 298, "TradedYesterday": 2002, "TWAP7D": 346.07, "VWAP7D": 325.14, "Traded7D": 8191, "AverageTraded7D": 1170.14, "TWAP30D": 426.21, "VWAP30D": 387.72, "Traded30D": 45364, "AverageTraded30D": 1512.13 }, { "MaterialTicker": "AR", "ExchangeCode": "CI1", "MMBuy": 83, "MMSell": null, "PriceAverage": 549, "AskCount": 750, "Ask": 548, "Supply": 35033, "BidCount": 400, "Bid": 375, "Demand": 37180, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AR.CI1", "OpenYesterday": 554, "CloseYesterday": 550, "HighYesterday": 554, "LowYesterday": 549, "TradedYesterday": 308, "TWAP7D": 561.96, "VWAP7D": 563.47, "Traded7D": 2196, "AverageTraded7D": 313.71, "TWAP30D": 574.45, "VWAP30D": 570.47, "Traded30D": 16727, "AverageTraded30D": 557.57 }, { "MaterialTicker": "AR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 150, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AR", "ExchangeCode": "IC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 464, "AskCount": 1000, "Ask": 460, "Supply": 18720, "BidCount": 3177, "Bid": 328, "Demand": 5286, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AR.IC1", "OpenYesterday": 485, "CloseYesterday": 480, "HighYesterday": 485, "LowYesterday": 480, "TradedYesterday": 68, "TWAP7D": 480, "VWAP7D": 480.29, "Traded7D": 3529, "AverageTraded7D": 504.14, "TWAP30D": 500.82, "VWAP30D": 475.74, "Traded30D": 14740, "AverageTraded30D": 491.33 }, { "MaterialTicker": "AR", "ExchangeCode": "NC1", "MMBuy": 83, "MMSell": null, "PriceAverage": 350, "AskCount": 1285, "Ask": 350, "Supply": 45822, "BidCount": 100, "Bid": 265, "Demand": 20893, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AR.NC1", "OpenYesterday": 368, "CloseYesterday": 369, "HighYesterday": 369, "LowYesterday": 368, "TradedYesterday": 1121, "TWAP7D": 417.14, "VWAP7D": 413.08, "Traded7D": 5011, "AverageTraded7D": 715.86, "TWAP30D": 453.6, "VWAP30D": 440.81, "Traded30D": 33381, "AverageTraded30D": 1112.7 }, { "MaterialTicker": "AR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 754, "Ask": 700, "Supply": 2504, "BidCount": 400, "Bid": 320, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "AR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 700, "VWAP30D": 700, "Traded30D": 1796, "AverageTraded30D": 59.87 }, { "MaterialTicker": "ARP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 1, "Ask": 9500, "Supply": 259, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.603Z", "FullTicker": "ARP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9500, "VWAP30D": 9500, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ARP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 2, "Ask": 8500, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ARP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4648.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ARP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 1, "Ask": 14000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ARP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ARP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 1, "Ask": 8500, "Supply": 16, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ARP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8500, "VWAP30D": 8500, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "ARP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4648.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ARP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 49000, "AskCount": 13, "Ask": 48900, "Supply": 2754, "BidCount": 158, "Bid": 46000, "Demand": 471, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ASE.AI1", "OpenYesterday": 48400, "CloseYesterday": 46100, "HighYesterday": 48400, "LowYesterday": 46100, "TradedYesterday": 86, "TWAP7D": 48083.33, "VWAP7D": 48227.77, "Traded7D": 929, "AverageTraded7D": 132.71, "TWAP30D": 48829.31, "VWAP30D": 48288.93, "Traded30D": 3937, "AverageTraded30D": 131.23 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 45100, "AskCount": 10, "Ask": 50700, "Supply": 1706, "BidCount": 46, "Bid": 45100, "Demand": 1016, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ASE.CI1", "OpenYesterday": 46000, "CloseYesterday": 45100, "HighYesterday": 50700, "LowYesterday": 45000, "TradedYesterday": 31, "TWAP7D": 47810, "VWAP7D": 48972.29, "Traded7D": 231, "AverageTraded7D": 33, "TWAP30D": 46619.32, "VWAP30D": 46672.37, "Traded30D": 1484, "AverageTraded30D": 49.47 }, { "MaterialTicker": "ASE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 30, "Ask": 50000, "Supply": 90, "BidCount": 10, "Bid": 33000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ASE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ASE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 50900, "AskCount": 184, "Ask": 50900, "Supply": 2195, "BidCount": 12, "Bid": 45300, "Demand": 297, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ASE.IC1", "OpenYesterday": 45800, "CloseYesterday": 51000, "HighYesterday": 51300, "LowYesterday": 45200, "TradedYesterday": 134, "TWAP7D": 48203.57, "VWAP7D": 49867.81, "Traded7D": 612, "AverageTraded7D": 87.43, "TWAP30D": 48484.17, "VWAP30D": 49623.65, "Traded30D": 2655, "AverageTraded30D": 88.5 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 44500, "AskCount": 491, "Ask": 44000, "Supply": 2255, "BidCount": 500, "Bid": 43000, "Demand": 878, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ASE.NC1", "OpenYesterday": 42600, "CloseYesterday": 44500, "HighYesterday": 44500, "LowYesterday": 42600, "TradedYesterday": 547, "TWAP7D": 43975, "VWAP7D": 44161.37, "Traded7D": 1038, "AverageTraded7D": 148.29, "TWAP30D": 45117.24, "VWAP30D": 45182.93, "Traded30D": 5976, "AverageTraded30D": 199.2 }, { "MaterialTicker": "ASE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 16, "Ask": 60000, "Supply": 16, "BidCount": 8, "Bid": 44000, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ASE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 605, "Ask": 2500, "Supply": 7933, "BidCount": 398, "Bid": 2210, "Demand": 2363, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2620.87, "Traded7D": 1241, "AverageTraded7D": 177.29, "TWAP30D": 2796.67, "VWAP30D": 2662.14, "Traded30D": 2779, "AverageTraded30D": 92.63 }, { "MaterialTicker": "AST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 60, "Ask": 2990, "Supply": 7058, "BidCount": 417, "Bid": 2800, "Demand": 417, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2933.33, "VWAP7D": 2971.53, "Traded7D": 583, "AverageTraded7D": 83.29, "TWAP30D": 3205.56, "VWAP30D": 3250.11, "Traded30D": 1624, "AverageTraded30D": 54.13 }, { "MaterialTicker": "AST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1776.4, "AskCount": 100, "Ask": 10000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 284, "Ask": 3550, "Supply": 4668, "BidCount": 20, "Bid": 2250, "Demand": 170, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3240, "VWAP30D": 3217.02, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "AST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 239, "Ask": 3300, "Supply": 14597, "BidCount": 178, "Bid": 2900, "Demand": 380, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AST.NC1", "OpenYesterday": 2920, "CloseYesterday": 2900, "HighYesterday": 2920, "LowYesterday": 2900, "TradedYesterday": 1008, "TWAP7D": 2920, "VWAP7D": 2923.23, "Traded7D": 1550, "AverageTraded7D": 221.43, "TWAP30D": 3334.29, "VWAP30D": 3074.61, "Traded30D": 2634, "AverageTraded30D": 87.8 }, { "MaterialTicker": "AST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 4740, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36300, "AskCount": 8, "Ask": 36300, "Supply": 271, "BidCount": 56, "Bid": 28900, "Demand": 725, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 35787.5, "VWAP7D": 35873.97, "Traded7D": 411, "AverageTraded7D": 58.71, "TWAP30D": 35572.83, "VWAP30D": 35215.6, "Traded30D": 1359, "AverageTraded30D": 45.3 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25200, "AskCount": 9, "Ask": 37200, "Supply": 414, "BidCount": 200, "Bid": 25300, "Demand": 1355, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATA.CI1", "OpenYesterday": 25200, "CloseYesterday": 25200, "HighYesterday": 37200, "LowYesterday": 25100, "TradedYesterday": 17, "TWAP7D": 29295, "VWAP7D": 32603.77, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 29869.32, "VWAP30D": 33715.73, "Traded30D": 655, "AverageTraded30D": 21.83 }, { "MaterialTicker": "ATA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 10, "Ask": 32000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 46000, "AskCount": 67, "Ask": 45500, "Supply": 861, "BidCount": 4, "Bid": 30200, "Demand": 133, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATA.IC1", "OpenYesterday": 30100, "CloseYesterday": 30100, "HighYesterday": 30100, "LowYesterday": 30100, "TradedYesterday": 4, "TWAP7D": 42862.5, "VWAP7D": 46104.38, "Traded7D": 137, "AverageTraded7D": 19.57, "TWAP30D": 35840.63, "VWAP30D": 35109.01, "Traded30D": 943, "AverageTraded30D": 31.43 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 33537.97, "AskCount": 207, "Ask": 33700, "Supply": 576, "BidCount": 500, "Bid": 29200, "Demand": 1271, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 33525, "VWAP7D": 33643.98, "Traded7D": 332, "AverageTraded7D": 47.43, "TWAP30D": 30375, "VWAP30D": 30564.33, "Traded30D": 2921, "AverageTraded30D": 97.37 }, { "MaterialTicker": "ATA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": 24, "Ask": 38000, "Supply": 24, "BidCount": 4, "Bid": 28000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 5, "Ask": 50000, "Supply": 48, "BidCount": 2, "Bid": 41000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 50, "Ask": 48000, "Supply": 250, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12377.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 40, "Bid": 27200, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ATP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 4, "Ask": 200000, "Supply": 4, "BidCount": 47, "Bid": 40000, "Demand": 47, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 40000, "VWAP7D": 40000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ATP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12377.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "ATP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2470, "AskCount": 23, "Ask": 2460, "Supply": 10324, "BidCount": 1000, "Bid": 2200, "Demand": 2875, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AU.AI1", "OpenYesterday": 2300, "CloseYesterday": 2300, "HighYesterday": 2300, "LowYesterday": 2300, "TradedYesterday": 78, "TWAP7D": 2431.67, "VWAP7D": 2403.11, "Traded7D": 396, "AverageTraded7D": 56.57, "TWAP30D": 2655, "VWAP30D": 2693.39, "Traded30D": 4442, "AverageTraded30D": 148.07 }, { "MaterialTicker": "AU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 100, "Ask": 2590, "Supply": 1929, "BidCount": 418, "Bid": 2020, "Demand": 4170, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 2563.93, "VWAP30D": 2398.55, "Traded30D": 1267, "AverageTraded30D": 42.23 }, { "MaterialTicker": "AU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 474, "Ask": 2330, "Supply": 4369, "BidCount": 10, "Bid": 2180, "Demand": 879, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AU.IC1", "OpenYesterday": 2320, "CloseYesterday": 2320, "HighYesterday": 2320, "LowYesterday": 2320, "TradedYesterday": 42, "TWAP7D": 2287.5, "VWAP7D": 2304.35, "Traded7D": 186, "AverageTraded7D": 26.57, "TWAP30D": 2564.58, "VWAP30D": 2791.19, "Traded30D": 1385, "AverageTraded30D": 46.17 }, { "MaterialTicker": "AU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2330, "AskCount": 62, "Ask": 2320, "Supply": 12710, "BidCount": 106, "Bid": 2150, "Demand": 1401, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AU.NC1", "OpenYesterday": 2150, "CloseYesterday": 2340, "HighYesterday": 2340, "LowYesterday": 2150, "TradedYesterday": 26, "TWAP7D": 2265, "VWAP7D": 2299.26, "Traded7D": 1368, "AverageTraded7D": 195.43, "TWAP30D": 2379.57, "VWAP30D": 2417.67, "Traded30D": 5595, "AverageTraded30D": 186.5 }, { "MaterialTicker": "AU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 998, "AskCount": 51, "Ask": 2000, "Supply": 51, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 998, "VWAP30D": 998, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "AUO", "ExchangeCode": "AI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 550, "AskCount": 2322, "Ask": 550, "Supply": 33553, "BidCount": 100, "Bid": 439, "Demand": 9490, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AUO.AI1", "OpenYesterday": 500, "CloseYesterday": 550, "HighYesterday": 550, "LowYesterday": 500, "TradedYesterday": 585, "TWAP7D": 527.93, "VWAP7D": 526.97, "Traded7D": 6330, "AverageTraded7D": 904.29, "TWAP30D": 540.61, "VWAP30D": 534.94, "Traded30D": 25786, "AverageTraded30D": 859.53 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI1", "MMBuy": 137, "MMSell": null, "PriceAverage": 888, "AskCount": 38, "Ask": 888, "Supply": 158, "BidCount": 500, "Bid": 500, "Demand": 3246, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AUO.CI1", "OpenYesterday": 888, "CloseYesterday": 888, "HighYesterday": 888, "LowYesterday": 888, "TradedYesterday": 18, "TWAP7D": 635.2, "VWAP7D": 421.18, "Traded7D": 753, "AverageTraded7D": 107.57, "TWAP30D": 547.42, "VWAP30D": 508.49, "Traded30D": 2395, "AverageTraded30D": 79.83 }, { "MaterialTicker": "AUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 275, "VWAP30D": 288.61, "Traded30D": 2590, "AverageTraded30D": 86.33 }, { "MaterialTicker": "AUO", "ExchangeCode": "IC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 405, "AskCount": 2320, "Ask": 405, "Supply": 16445, "BidCount": 49, "Bid": 381, "Demand": 9086, "Timestamp": "2026-09-01T16:27:11.604Z", "FullTicker": "AUO.IC1", "OpenYesterday": 404, "CloseYesterday": 404, "HighYesterday": 404, "LowYesterday": 403, "TradedYesterday": 1038, "TWAP7D": 402.96, "VWAP7D": 404.34, "Traded7D": 3625, "AverageTraded7D": 517.86, "TWAP30D": 415.01, "VWAP30D": 414.23, "Traded30D": 9494, "AverageTraded30D": 316.47 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC1", "MMBuy": 137, "MMSell": null, "PriceAverage": 465, "AskCount": 29, "Ask": 400, "Supply": 40759, "BidCount": 1000, "Bid": 365, "Demand": 8017, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AUO.NC1", "OpenYesterday": 470, "CloseYesterday": 470, "HighYesterday": 470, "LowYesterday": 470, "TradedYesterday": 727, "TWAP7D": 468, "VWAP7D": 464.17, "Traded7D": 3619, "AverageTraded7D": 517, "TWAP30D": 426.48, "VWAP30D": 418.64, "Traded30D": 21965, "AverageTraded30D": 732.17 }, { "MaterialTicker": "AUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 308, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 344, "Ask": 10000, "Supply": 344, "BidCount": 89, "Bid": 4000, "Demand": 89, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5762.5, "VWAP30D": 5766.67, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5851.6, "AskCount": 36, "Ask": 6500, "Supply": 36, "BidCount": 8, "Bid": 4200, "Demand": 58, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5742.5, "VWAP7D": 5789.6, "Traded7D": 125, "AverageTraded7D": 17.86, "TWAP30D": 5190.5, "VWAP30D": 4763.68, "Traded30D": 438, "AverageTraded30D": 14.6 }, { "MaterialTicker": "AWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2951.99, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 1, "Ask": 9000, "Supply": 3, "BidCount": 2, "Bid": 6000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6500, "VWAP7D": 6500, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 8118.75, "VWAP30D": 7427.03, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 113, "Ask": 7000, "Supply": 341, "BidCount": 6, "Bid": 4000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 6356.43, "VWAP30D": 6793.52, "Traded30D": 54, "AverageTraded30D": 1.8 }, { "MaterialTicker": "AWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2951.99, "AskCount": 5, "Ask": 5950, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 31, "Ask": 20000, "Supply": 221, "BidCount": 15, "Bid": 18000, "Demand": 215, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19875, "VWAP7D": 19969.44, "Traded7D": 180, "AverageTraded7D": 25.71, "TWAP30D": 19035, "VWAP30D": 19008.45, "Traded30D": 1385, "AverageTraded30D": 46.17 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23500, "AskCount": 98, "Ask": 23500, "Supply": 234, "BidCount": 270, "Bid": 15800, "Demand": 370, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23750, "VWAP30D": 23833.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "AWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8430.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 64, "Bid": 15800, "Demand": 64, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "AWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17734.84, "AskCount": 6, "Ask": 25000, "Supply": 70, "BidCount": 25, "Bid": 16000, "Demand": 284, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20283.33, "VWAP30D": 20444.29, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "AWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8430.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "AWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690, "AskCount": 903, "Ask": 3690, "Supply": 1656, "BidCount": 300, "Bid": 3200, "Demand": 1200, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAC.AI1", "OpenYesterday": 3700, "CloseYesterday": 3690, "HighYesterday": 3700, "LowYesterday": 3690, "TradedYesterday": 270, "TWAP7D": 3647.86, "VWAP7D": 3660.86, "Traded7D": 1080, "AverageTraded7D": 154.29, "TWAP30D": 3615.5, "VWAP30D": 3536.83, "Traded30D": 7737, "AverageTraded30D": 257.9 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 310, "Ask": 3200, "Supply": 1086, "BidCount": 500, "Bid": 2800, "Demand": 1227, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAC.CI1", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3300, "TradedYesterday": 6, "TWAP7D": 3237.5, "VWAP7D": 3223.81, "Traded7D": 210, "AverageTraded7D": 30, "TWAP30D": 4259.6, "VWAP30D": 3430.47, "Traded30D": 5325, "AverageTraded30D": 177.5 }, { "MaterialTicker": "BAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1280.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 70, "Ask": 3500, "Supply": 1152, "BidCount": 100, "Bid": 2800, "Demand": 1830, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAC.IC1", "OpenYesterday": 3630, "CloseYesterday": 3630, "HighYesterday": 3630, "LowYesterday": 3630, "TradedYesterday": 30, "TWAP7D": 3614, "VWAP7D": 3613.02, "Traded7D": 96, "AverageTraded7D": 13.71, "TWAP30D": 3649.9, "VWAP30D": 3602.12, "Traded30D": 1266, "AverageTraded30D": 42.2 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3790, "AskCount": 305, "Ask": 3790, "Supply": 900, "BidCount": 500, "Bid": 2800, "Demand": 2978, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3808.75, "VWAP7D": 3808.49, "Traded7D": 372, "AverageTraded7D": 53.14, "TWAP30D": 3766.5, "VWAP30D": 3722.23, "Traded30D": 2646, "AverageTraded30D": 88.2 }, { "MaterialTicker": "BAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14700, "AskCount": 62, "Ask": 16000, "Supply": 1894, "BidCount": 125, "Bid": 14700, "Demand": 125, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAI.AI1", "OpenYesterday": 14700, "CloseYesterday": 14700, "HighYesterday": 14700, "LowYesterday": 14700, "TradedYesterday": 29, "TWAP7D": 15525, "VWAP7D": 15779.76, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 15519.44, "VWAP30D": 15799.58, "Traded30D": 476, "AverageTraded30D": 15.87 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 9, "Ask": 14900, "Supply": 415, "BidCount": 12, "Bid": 7100, "Demand": 12, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9700, "VWAP7D": 8075, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 10040, "VWAP30D": 13079.66, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "BAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 61, "Ask": 16000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16000, "VWAP7D": 16000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 15971.43, "VWAP30D": 11409.09, "Traded30D": 66, "AverageTraded30D": 2.2 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16400, "AskCount": 60, "Ask": 15400, "Supply": 411, "BidCount": 498, "Bid": 14500, "Demand": 498, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16400, "VWAP7D": 16400, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 16280, "VWAP30D": 16572.5, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "BAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BBH", "ExchangeCode": "AI1", "MMBuy": 991, "MMSell": 3830, "PriceAverage": 3740, "AskCount": 1135, "Ask": 3740, "Supply": 39247, "BidCount": 496, "Bid": 3100, "Demand": 1724, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BBH.AI1", "OpenYesterday": 3760, "CloseYesterday": 3750, "HighYesterday": 3760, "LowYesterday": 3200, "TradedYesterday": 3157, "TWAP7D": 3589.64, "VWAP7D": 3695.59, "Traded7D": 9945, "AverageTraded7D": 1420.71, "TWAP30D": 3260, "VWAP30D": 3111.19, "Traded30D": 98344, "AverageTraded30D": 3278.13 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI1", "MMBuy": 991, "MMSell": 3830, "PriceAverage": 3830, "AskCount": 6527, "Ask": 3830, "Supply": 27172, "BidCount": 4, "Bid": 3650, "Demand": 8926, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BBH.CI1", "OpenYesterday": 3740, "CloseYesterday": 3790, "HighYesterday": 3790, "LowYesterday": 3630, "TradedYesterday": 763, "TWAP7D": 3654.29, "VWAP7D": 3653.61, "Traded7D": 8261, "AverageTraded7D": 1180.14, "TWAP30D": 3247.67, "VWAP30D": 3230.98, "Traded30D": 41412, "AverageTraded30D": 1380.4 }, { "MaterialTicker": "BBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3414.94, "AskCount": 348, "Ask": 3500, "Supply": 448, "BidCount": 2000, "Bid": 3300, "Demand": 2038, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3333.75, "VWAP7D": 3340.21, "Traded7D": 327, "AverageTraded7D": 46.71, "TWAP30D": 3262.78, "VWAP30D": 3238.77, "Traded30D": 1140, "AverageTraded30D": 38 }, { "MaterialTicker": "BBH", "ExchangeCode": "IC1", "MMBuy": 991, "MMSell": 3830, "PriceAverage": 3830, "AskCount": 3800, "Ask": 3830, "Supply": 26296, "BidCount": 37, "Bid": 3430, "Demand": 1231, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BBH.IC1", "OpenYesterday": 3760, "CloseYesterday": 3770, "HighYesterday": 3790, "LowYesterday": 3440, "TradedYesterday": 6066, "TWAP7D": 3613.57, "VWAP7D": 3694.46, "Traded7D": 17079, "AverageTraded7D": 2439.86, "TWAP30D": 3251.75, "VWAP30D": 3277.37, "Traded30D": 74577, "AverageTraded30D": 2485.9 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC1", "MMBuy": 991, "MMSell": 3830, "PriceAverage": 3780, "AskCount": 11, "Ask": 3780, "Supply": 26551, "BidCount": 6, "Bid": 3700, "Demand": 6811, "Timestamp": "2026-09-01T16:27:11.605Z", "FullTicker": "BBH.NC1", "OpenYesterday": 3690, "CloseYesterday": 3650, "HighYesterday": 3790, "LowYesterday": 3410, "TradedYesterday": 2166, "TWAP7D": 3582.14, "VWAP7D": 3658.66, "Traded7D": 9507, "AverageTraded7D": 1358.14, "TWAP30D": 3246.92, "VWAP30D": 3196.94, "Traded30D": 65570, "AverageTraded30D": 2185.67 }, { "MaterialTicker": "BBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 482, "Ask": 3800, "Supply": 1031, "BidCount": 50, "Bid": 3420, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BBH.NC2", "OpenYesterday": 3800, "CloseYesterday": 3800, "HighYesterday": 3800, "LowYesterday": 3800, "TradedYesterday": 18, "TWAP7D": 3416.67, "VWAP7D": 3268.28, "Traded7D": 93, "AverageTraded7D": 13.29, "TWAP30D": 3084.74, "VWAP30D": 2909.96, "Traded30D": 2084, "AverageTraded30D": 69.47 }, { "MaterialTicker": "BCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 697, "AskCount": 3766, "Ask": 697, "Supply": 57932, "BidCount": 1910, "Bid": 640, "Demand": 15410, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BCO.AI1", "OpenYesterday": 660, "CloseYesterday": 697, "HighYesterday": 697, "LowYesterday": 660, "TradedYesterday": 7096, "TWAP7D": 687.07, "VWAP7D": 684.61, "Traded7D": 33146, "AverageTraded7D": 4735.14, "TWAP30D": 731.21, "VWAP30D": 736.62, "Traded30D": 109707, "AverageTraded30D": 3656.9 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 861.81, "AskCount": 207, "Ask": 899, "Supply": 19500, "BidCount": 3000, "Bid": 750, "Demand": 4343, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BCO.CI1", "OpenYesterday": 711, "CloseYesterday": 690, "HighYesterday": 711, "LowYesterday": 311, "TradedYesterday": 11057, "TWAP7D": 748.88, "VWAP7D": 609.29, "Traded7D": 15417, "AverageTraded7D": 2202.43, "TWAP30D": 763.39, "VWAP30D": 685.19, "Traded30D": 37536, "AverageTraded30D": 1251.2 }, { "MaterialTicker": "BCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 780, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 890, "VWAP30D": 926.67, "Traded30D": 600, "AverageTraded30D": 20 }, { "MaterialTicker": "BCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 719.24, "AskCount": 270, "Ask": 739, "Supply": 9606, "BidCount": 2490, "Bid": 671, "Demand": 3074, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BCO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 719.5, "VWAP7D": 712.95, "Traded7D": 6946, "AverageTraded7D": 992.29, "TWAP30D": 743.27, "VWAP30D": 735.61, "Traded30D": 25503, "AverageTraded30D": 850.1 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 693, "AskCount": 2110, "Ask": 693, "Supply": 54938, "BidCount": 600, "Bid": 650, "Demand": 15671, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BCO.NC1", "OpenYesterday": 650, "CloseYesterday": 640, "HighYesterday": 650, "LowYesterday": 640, "TradedYesterday": 700, "TWAP7D": 677.68, "VWAP7D": 674.94, "Traded7D": 12044, "AverageTraded7D": 1720.57, "TWAP30D": 705.95, "VWAP30D": 711.6, "Traded30D": 81725, "AverageTraded30D": 2724.17 }, { "MaterialTicker": "BCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BDE", "ExchangeCode": "AI1", "MMBuy": 1120, "MMSell": 3570, "PriceAverage": 3330, "AskCount": 1919, "Ask": 3330, "Supply": 21902, "BidCount": 2, "Bid": 3020, "Demand": 2448, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BDE.AI1", "OpenYesterday": 3350, "CloseYesterday": 3330, "HighYesterday": 3350, "LowYesterday": 3000, "TradedYesterday": 430, "TWAP7D": 3313.93, "VWAP7D": 3358.93, "Traded7D": 4535, "AverageTraded7D": 647.86, "TWAP30D": 2993.92, "VWAP30D": 2882.06, "Traded30D": 60867, "AverageTraded30D": 2028.9 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI1", "MMBuy": 1120, "MMSell": 3570, "PriceAverage": 3400, "AskCount": 1636, "Ask": 3400, "Supply": 7737, "BidCount": 211, "Bid": 3300, "Demand": 3485, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BDE.CI1", "OpenYesterday": 3330, "CloseYesterday": 3400, "HighYesterday": 3400, "LowYesterday": 3310, "TradedYesterday": 690, "TWAP7D": 3338.57, "VWAP7D": 3349.35, "Traded7D": 5601, "AverageTraded7D": 800.14, "TWAP30D": 2875, "VWAP30D": 2939.73, "Traded30D": 28784, "AverageTraded30D": 959.47 }, { "MaterialTicker": "BDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 162, "Ask": 3500, "Supply": 362, "BidCount": 1000, "Bid": 3200, "Demand": 1020, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3300, "VWAP7D": 3192.31, "Traded7D": 338, "AverageTraded7D": 48.29, "TWAP30D": 3118.18, "VWAP30D": 3018.71, "Traded30D": 1149, "AverageTraded30D": 38.3 }, { "MaterialTicker": "BDE", "ExchangeCode": "IC1", "MMBuy": 1120, "MMSell": 3570, "PriceAverage": 3570, "AskCount": 494, "Ask": 3570, "Supply": 2888, "BidCount": 399, "Bid": 3400, "Demand": 1476, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BDE.IC1", "OpenYesterday": 3500, "CloseYesterday": 3400, "HighYesterday": 3530, "LowYesterday": 3280, "TradedYesterday": 1323, "TWAP7D": 3389.64, "VWAP7D": 3412.73, "Traded7D": 7988, "AverageTraded7D": 1141.14, "TWAP30D": 3038.83, "VWAP30D": 3088.92, "Traded30D": 34318, "AverageTraded30D": 1143.93 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC1", "MMBuy": 1120, "MMSell": 3570, "PriceAverage": 3380, "AskCount": 578, "Ask": 3380, "Supply": 9728, "BidCount": 488, "Bid": 3000, "Demand": 6032, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BDE.NC1", "OpenYesterday": 3400, "CloseYesterday": 3360, "HighYesterday": 3400, "LowYesterday": 3060, "TradedYesterday": 278, "TWAP7D": 3315.71, "VWAP7D": 3352.58, "Traded7D": 4063, "AverageTraded7D": 580.43, "TWAP30D": 3014, "VWAP30D": 2995.35, "Traded30D": 30031, "AverageTraded30D": 1001.03 }, { "MaterialTicker": "BDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 225, "Ask": 3300, "Supply": 680, "BidCount": 100, "Bid": 3130, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BDE.NC2", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3300, "TradedYesterday": 7, "TWAP7D": 3300, "VWAP7D": 3300, "Traded7D": 17, "AverageTraded7D": 2.43, "TWAP30D": 3005.53, "VWAP30D": 2883.55, "Traded30D": 1269, "AverageTraded30D": 42.3 }, { "MaterialTicker": "BE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 293, "Ask": 2800, "Supply": 13774, "BidCount": 168, "Bid": 2200, "Demand": 6625, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BE.AI1", "OpenYesterday": 2200, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2200, "TradedYesterday": 947, "TWAP7D": 2710, "VWAP7D": 2421.35, "Traded7D": 1368, "AverageTraded7D": 195.43, "TWAP30D": 2334.46, "VWAP30D": 2178.71, "Traded30D": 8350, "AverageTraded30D": 278.33 }, { "MaterialTicker": "BE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 85, "Ask": 3000, "Supply": 85, "BidCount": 405, "Bid": 1800, "Demand": 3088, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2435, "VWAP7D": 2493.73, "Traded7D": 603, "AverageTraded7D": 86.14, "TWAP30D": 2396.62, "VWAP30D": 2176.24, "Traded30D": 4338, "AverageTraded30D": 144.6 }, { "MaterialTicker": "BE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 2750, "VWAP30D": 2600, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "BE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2950, "AskCount": 881, "Ask": 2950, "Supply": 2333, "BidCount": 140, "Bid": 1960, "Demand": 2468, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2747.5, "VWAP7D": 2683.14, "Traded7D": 602, "AverageTraded7D": 86, "TWAP30D": 3020.91, "VWAP30D": 2763.04, "Traded30D": 1156, "AverageTraded30D": 38.53 }, { "MaterialTicker": "BE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 209, "Ask": 2490, "Supply": 11080, "BidCount": 992, "Bid": 2000, "Demand": 7507, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2350.5, "VWAP7D": 2340.41, "Traded7D": 2292, "AverageTraded7D": 327.43, "TWAP30D": 2356, "VWAP30D": 2361.25, "Traded30D": 12027, "AverageTraded30D": 400.9 }, { "MaterialTicker": "BE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.606Z", "FullTicker": "BE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1700, "VWAP7D": 1700, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 1700, "VWAP30D": 1700, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "BEA", "ExchangeCode": "AI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 395, "AskCount": 208, "Ask": 390, "Supply": 10407, "BidCount": 10000, "Bid": 320, "Demand": 44748, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BEA.AI1", "OpenYesterday": 315, "CloseYesterday": 390, "HighYesterday": 390, "LowYesterday": 315, "TradedYesterday": 3581, "TWAP7D": 343.25, "VWAP7D": 367.46, "Traded7D": 5541, "AverageTraded7D": 791.57, "TWAP30D": 323.09, "VWAP30D": 345.69, "Traded30D": 23856, "AverageTraded30D": 795.2 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI1", "MMBuy": 84, "MMSell": null, "PriceAverage": 383, "AskCount": 945, "Ask": 383, "Supply": 11689, "BidCount": 500, "Bid": 340, "Demand": 13508, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BEA.CI1", "OpenYesterday": 349, "CloseYesterday": 346, "HighYesterday": 349, "LowYesterday": 346, "TradedYesterday": 37, "TWAP7D": 345.68, "VWAP7D": 343.16, "Traded7D": 3212, "AverageTraded7D": 458.86, "TWAP30D": 343.44, "VWAP30D": 346.44, "Traded30D": 12135, "AverageTraded30D": 404.5 }, { "MaterialTicker": "BEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BEA", "ExchangeCode": "IC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 323, "AskCount": 71, "Ask": 369, "Supply": 4712, "BidCount": 4288, "Bid": 323, "Demand": 25507, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BEA.IC1", "OpenYesterday": 320, "CloseYesterday": 324, "HighYesterday": 372, "LowYesterday": 320, "TradedYesterday": 1305, "TWAP7D": 340.07, "VWAP7D": 335.68, "Traded7D": 8878, "AverageTraded7D": 1268.29, "TWAP30D": 337.83, "VWAP30D": 346.19, "Traded30D": 27267, "AverageTraded30D": 908.9 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC1", "MMBuy": 84, "MMSell": null, "PriceAverage": 639, "AskCount": 2000, "Ask": 630, "Supply": 6560, "BidCount": 500, "Bid": 502, "Demand": 16263, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BEA.NC1", "OpenYesterday": 650, "CloseYesterday": 503, "HighYesterday": 650, "LowYesterday": 502, "TradedYesterday": 1940, "TWAP7D": 558.63, "VWAP7D": 544.67, "Traded7D": 4906, "AverageTraded7D": 700.86, "TWAP30D": 513.02, "VWAP30D": 519.34, "Traded30D": 15316, "AverageTraded30D": 510.53 }, { "MaterialTicker": "BEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": 16, "Ask": 400, "Supply": 27, "BidCount": 489, "Bid": 280, "Demand": 1246, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 280, "VWAP30D": 280, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "BER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 456.36, "AskCount": 2952, "Ask": 675, "Supply": 25299, "BidCount": 1049, "Bid": 450, "Demand": 12049, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BER.AI1", "OpenYesterday": 675, "CloseYesterday": 450, "HighYesterday": 675, "LowYesterday": 450, "TradedYesterday": 1978, "TWAP7D": 615, "VWAP7D": 560.54, "Traded7D": 4544, "AverageTraded7D": 649.14, "TWAP30D": 781.25, "VWAP30D": 792.97, "Traded30D": 17578, "AverageTraded30D": 585.93 }, { "MaterialTicker": "BER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 690, "AskCount": 450, "Ask": 698, "Supply": 3757, "BidCount": 1000, "Bid": 400, "Demand": 10132, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BER.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 690, "VWAP7D": 690, "Traded7D": 1500, "AverageTraded7D": 214.29, "TWAP30D": 707.73, "VWAP30D": 741.69, "Traded30D": 11150, "AverageTraded30D": 371.67 }, { "MaterialTicker": "BER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 466.03, "AskCount": 250, "Ask": 750, "Supply": 7717, "BidCount": 1673, "Bid": 326, "Demand": 3673, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BER.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 488, "VWAP7D": 436.05, "Traded7D": 577, "AverageTraded7D": 82.43, "TWAP30D": 941, "VWAP30D": 823.96, "Traded30D": 2923, "AverageTraded30D": 97.43 }, { "MaterialTicker": "BER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 910, "AskCount": 822, "Ask": 909, "Supply": 34144, "BidCount": 320, "Bid": 640, "Demand": 13568, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BER.NC1", "OpenYesterday": 940, "CloseYesterday": 920, "HighYesterday": 940, "LowYesterday": 920, "TradedYesterday": 95, "TWAP7D": 1010.9, "VWAP7D": 996.63, "Traded7D": 5097, "AverageTraded7D": 728.14, "TWAP30D": 1180.97, "VWAP30D": 1175.4, "Traded30D": 21514, "AverageTraded30D": 717.13 }, { "MaterialTicker": "BER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 50, "Ask": 551, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 8, "Ask": 25000, "Supply": 8, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20233.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20233.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 13, "Ask": 7500, "Supply": 18, "BidCount": 55, "Bid": 7000, "Demand": 133, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15448.75, "VWAP7D": 9409.09, "Traded7D": 55, "AverageTraded7D": 7.86, "TWAP30D": 10643.89, "VWAP30D": 8091.35, "Traded30D": 104, "AverageTraded30D": 3.47 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7200, "AskCount": 25, "Ask": 9290, "Supply": 39, "BidCount": 57, "Bid": 7200, "Demand": 383, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7200, "VWAP7D": 7200, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 7651.53, "VWAP30D": 8200.61, "Traded30D": 164, "AverageTraded30D": 5.47 }, { "MaterialTicker": "BFR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BFR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4067.02, "AskCount": 3, "Ask": 10000, "Supply": 3, "BidCount": 300, "Bid": 4000, "Demand": 300, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5625, "VWAP30D": 4291.21, "Traded30D": 182, "AverageTraded30D": 6.07 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4190, "AskCount": 13, "Ask": 9000, "Supply": 78, "BidCount": 93, "Bid": 4190, "Demand": 192, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFR.NC1", "OpenYesterday": 4190, "CloseYesterday": 4190, "HighYesterday": 4190, "LowYesterday": 4190, "TradedYesterday": 6, "TWAP7D": 4517.5, "VWAP7D": 5237.98, "Traded7D": 89, "AverageTraded7D": 12.71, "TWAP30D": 6898.83, "VWAP30D": 6925.04, "Traded30D": 234, "AverageTraded30D": 7.8 }, { "MaterialTicker": "BFR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2515.46, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BFR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 830, "AskCount": 547, "Ask": 830, "Supply": 11188, "BidCount": 1561, "Bid": 700, "Demand": 5561, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BGC.AI1", "OpenYesterday": 700, "CloseYesterday": 700, "HighYesterday": 700, "LowYesterday": 700, "TradedYesterday": 439, "TWAP7D": 765.75, "VWAP7D": 757.55, "Traded7D": 1123, "AverageTraded7D": 160.43, "TWAP30D": 796.07, "VWAP30D": 763.65, "Traded30D": 12551, "AverageTraded30D": 418.37 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 755, "AskCount": 225, "Ask": 760, "Supply": 4790, "BidCount": 1000, "Bid": 670, "Demand": 3449, "Timestamp": "2026-09-01T16:27:11.607Z", "FullTicker": "BGC.CI1", "OpenYesterday": 671, "CloseYesterday": 671, "HighYesterday": 671, "LowYesterday": 671, "TradedYesterday": 2000, "TWAP7D": 728.75, "VWAP7D": 698.76, "Traded7D": 4295, "AverageTraded7D": 613.57, "TWAP30D": 750.83, "VWAP30D": 707.17, "Traded30D": 16696, "AverageTraded30D": 556.53 }, { "MaterialTicker": "BGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 710, "AskCount": 7953, "Ask": 709, "Supply": 13875, "BidCount": 44, "Bid": 650, "Demand": 1070, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 710, "VWAP7D": 710, "Traded7D": 254, "AverageTraded7D": 36.29, "TWAP30D": 708.31, "VWAP30D": 686.95, "Traded30D": 4573, "AverageTraded30D": 152.43 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 766.65, "AskCount": 339, "Ask": 770, "Supply": 8220, "BidCount": 550, "Bid": 700, "Demand": 10410, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 745.33, "VWAP7D": 752.23, "Traded7D": 2636, "AverageTraded7D": 376.57, "TWAP30D": 726.86, "VWAP30D": 728.63, "Traded30D": 15297, "AverageTraded30D": 509.9 }, { "MaterialTicker": "BGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 200, "Ask": 650, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2990, "AskCount": 60, "Ask": 2970, "Supply": 17745, "BidCount": 781, "Bid": 2720, "Demand": 2861, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGO.AI1", "OpenYesterday": 2970, "CloseYesterday": 2720, "HighYesterday": 2970, "LowYesterday": 2720, "TradedYesterday": 157, "TWAP7D": 2845.36, "VWAP7D": 2880.69, "Traded7D": 4889, "AverageTraded7D": 698.43, "TWAP30D": 3068.25, "VWAP30D": 3052.72, "Traded30D": 22929, "AverageTraded30D": 764.3 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 5, "Ask": 2900, "Supply": 4690, "BidCount": 300, "Bid": 2510, "Demand": 2070, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2887.5, "VWAP7D": 2721.51, "Traded7D": 186, "AverageTraded7D": 26.57, "TWAP30D": 3469.89, "VWAP30D": 3660.5, "Traded30D": 1795, "AverageTraded30D": 59.83 }, { "MaterialTicker": "BGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 70, "Ask": 3000, "Supply": 70, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3220, "AskCount": 88, "Ask": 3100, "Supply": 3088, "BidCount": 25, "Bid": 2200, "Demand": 461, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3282.5, "VWAP7D": 3255.24, "Traded7D": 420, "AverageTraded7D": 60, "TWAP30D": 3095.63, "VWAP30D": 3134.21, "Traded30D": 3848, "AverageTraded30D": 128.27 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2740, "AskCount": 32, "Ask": 2750, "Supply": 9202, "BidCount": 170, "Bid": 2010, "Demand": 2431, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGO.NC1", "OpenYesterday": 2760, "CloseYesterday": 2760, "HighYesterday": 2760, "LowYesterday": 2760, "TradedYesterday": 55, "TWAP7D": 2452.92, "VWAP7D": 2519.82, "Traded7D": 679, "AverageTraded7D": 97, "TWAP30D": 2668.88, "VWAP30D": 2768.93, "Traded30D": 6986, "AverageTraded30D": 232.87 }, { "MaterialTicker": "BGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 70, "Ask": 2800, "Supply": 167, "BidCount": 3, "Bid": 2100, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 214000, "AskCount": 1, "Ask": 214000, "Supply": 9, "BidCount": 1, "Bid": 100000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 216416.67, "AskCount": 2, "Ask": 217000, "Supply": 5, "BidCount": 3, "Bid": 165000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 216500, "VWAP7D": 216333.33, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 203500, "VWAP30D": 201416.67, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "BGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 87625.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BGS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 219000, "AskCount": 1, "Ask": 219000, "Supply": 17, "BidCount": 1, "Bid": 175000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 219000, "VWAP7D": 219000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 219100, "VWAP30D": 219285.71, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 219000, "AskCount": 1, "Ask": 219000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 219000, "VWAP7D": 219000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 219000, "VWAP30D": 219000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 87625.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6290, "AskCount": 27, "Ask": 6290, "Supply": 1146, "BidCount": 10, "Bid": 4300, "Demand": 1066, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6313.33, "VWAP7D": 6309.22, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 6103.13, "VWAP30D": 6096.95, "Traded30D": 695, "AverageTraded30D": 23.17 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6490, "AskCount": 191, "Ask": 6490, "Supply": 998, "BidCount": 2, "Bid": 6000, "Demand": 1129, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6003, "VWAP7D": 5867.36, "Traded7D": 144, "AverageTraded7D": 20.57, "TWAP30D": 5705.19, "VWAP30D": 5722.94, "Traded30D": 1004, "AverageTraded30D": 33.47 }, { "MaterialTicker": "BHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6760, "AskCount": 18, "Ask": 6760, "Supply": 538, "BidCount": 4, "Bid": 5800, "Demand": 435, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BHP.IC1", "OpenYesterday": 6760, "CloseYesterday": 6770, "HighYesterday": 6770, "LowYesterday": 6760, "TradedYesterday": 43, "TWAP7D": 6610, "VWAP7D": 6601.11, "Traded7D": 305, "AverageTraded7D": 43.57, "TWAP30D": 6658.62, "VWAP30D": 6653.15, "Traded30D": 1329, "AverageTraded30D": 44.3 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 7, "Ask": 5200, "Supply": 9893, "BidCount": 4, "Bid": 4500, "Demand": 1020, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BHP.NC1", "OpenYesterday": 5200, "CloseYesterday": 5200, "HighYesterday": 5200, "LowYesterday": 5200, "TradedYesterday": 9, "TWAP7D": 5415, "VWAP7D": 5500.22, "Traded7D": 278, "AverageTraded7D": 39.71, "TWAP30D": 5384.75, "VWAP30D": 5427.75, "Traded30D": 3905, "AverageTraded30D": 130.17 }, { "MaterialTicker": "BHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 46, "Ask": 5000, "Supply": 215, "BidCount": 50, "Bid": 4760, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 4984, "VWAP30D": 4945.58, "Traded30D": 147, "AverageTraded30D": 4.9 }, { "MaterialTicker": "BID", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 70000, "AskCount": 24, "Ask": 69900, "Supply": 238, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BID.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": 45, "Ask": 80000, "Supply": 45, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BID.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 80000, "VWAP30D": 80000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BID", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 24575.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BID.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 80000, "AskCount": 7, "Ask": 80000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.608Z", "FullTicker": "BID.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55000, "AskCount": 3, "Ask": 70000, "Supply": 253, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BID.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BID", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24575.12, "AskCount": 49, "Ask": 70000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BID.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 62, "Ask": 9000, "Supply": 662, "BidCount": 490, "Bid": 6000, "Demand": 944, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8500, "VWAP7D": 8863.64, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 7158.33, "VWAP30D": 7622.16, "Traded30D": 111, "AverageTraded30D": 3.7 }, { "MaterialTicker": "BL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7990, "AskCount": 29, "Ask": 7990, "Supply": 163, "BidCount": 24, "Bid": 5000, "Demand": 24, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BL.CI1", "OpenYesterday": 7990, "CloseYesterday": 7990, "HighYesterday": 7990, "LowYesterday": 7990, "TradedYesterday": 6, "TWAP7D": 6993.33, "VWAP7D": 7530, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 7732.5, "VWAP30D": 7935.26, "Traded30D": 133, "AverageTraded30D": 4.43 }, { "MaterialTicker": "BL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7970, "AskCount": 276, "Ask": 7970, "Supply": 304, "BidCount": 2, "Bid": 6700, "Demand": 33, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BL.IC1", "OpenYesterday": 7970, "CloseYesterday": 7970, "HighYesterday": 7970, "LowYesterday": 7970, "TradedYesterday": 10, "TWAP7D": 7697.5, "VWAP7D": 7851.52, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 7113.57, "VWAP30D": 7144.44, "Traded30D": 169, "AverageTraded30D": 5.63 }, { "MaterialTicker": "BL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 5, "Ask": 8500, "Supply": 415, "BidCount": 1, "Bid": 4380, "Demand": 263, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8699, "VWAP7D": 8690.96, "Traded7D": 73, "AverageTraded7D": 10.43, "TWAP30D": 8695, "VWAP30D": 8702.13, "Traded30D": 160, "AverageTraded30D": 5.33 }, { "MaterialTicker": "BL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2986.7, "AskCount": 10, "Ask": 7500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2980, "AskCount": 89, "Ask": 2980, "Supply": 2151, "BidCount": 100, "Bid": 2100, "Demand": 195, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BLE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2976.67, "VWAP30D": 2977.33, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 3, "Ask": 2250, "Supply": 2285, "BidCount": 3, "Bid": 1000, "Demand": 2003, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BLE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2250, "VWAP7D": 2250, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 1750, "VWAP30D": 1362.15, "Traded30D": 107, "AverageTraded30D": 3.57 }, { "MaterialTicker": "BLE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1804.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BLE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BLE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 1, "Ask": 1810, "Supply": 730, "BidCount": 1, "Bid": 501, "Demand": 1615, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BLE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 443.33, "VWAP30D": 517.31, "Traded30D": 416, "AverageTraded30D": 13.87 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 132, "Ask": 2090, "Supply": 2981, "BidCount": 920, "Bid": 1300, "Demand": 1058, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BLE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2090, "VWAP7D": 2090, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 1950.33, "VWAP30D": 1588.81, "Traded30D": 573, "AverageTraded30D": 19.1 }, { "MaterialTicker": "BLE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1804.34, "AskCount": 10, "Ask": 2300, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BLE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 33300, "AskCount": 12, "Ask": 33300, "Supply": 473, "BidCount": 7, "Bid": 33200, "Demand": 509, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BMF.AI1", "OpenYesterday": 33300, "CloseYesterday": 33300, "HighYesterday": 33300, "LowYesterday": 33300, "TradedYesterday": 52, "TWAP7D": 33290, "VWAP7D": 33295.77, "Traded7D": 71, "AverageTraded7D": 10.14, "TWAP30D": 33178.26, "VWAP30D": 33238.66, "Traded30D": 269, "AverageTraded30D": 8.97 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 33400, "AskCount": 7, "Ask": 33400, "Supply": 381, "BidCount": 14, "Bid": 18000, "Demand": 14, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BMF.CI1", "OpenYesterday": 33400, "CloseYesterday": 33400, "HighYesterday": 33400, "LowYesterday": 33400, "TradedYesterday": 2, "TWAP7D": 28700, "VWAP7D": 24072.73, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 32257.14, "VWAP30D": 30504.26, "Traded30D": 47, "AverageTraded30D": 1.57 }, { "MaterialTicker": "BMF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10946.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 22000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BMF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BMF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 32500, "AskCount": 122, "Ask": 32500, "Supply": 435, "BidCount": 1, "Bid": 25000, "Demand": 231, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BMF.IC1", "OpenYesterday": 32500, "CloseYesterday": 32500, "HighYesterday": 32500, "LowYesterday": 32500, "TradedYesterday": 1, "TWAP7D": 32500, "VWAP7D": 32500, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 32631.58, "VWAP30D": 31132.14, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30900, "AskCount": 81, "Ask": 30900, "Supply": 687, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BMF.NC1", "OpenYesterday": 30900, "CloseYesterday": 30900, "HighYesterday": 30900, "LowYesterday": 30900, "TradedYesterday": 2, "TWAP7D": 30900, "VWAP7D": 30900, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 30321.88, "VWAP30D": 28123.7, "Traded30D": 135, "AverageTraded30D": 4.5 }, { "MaterialTicker": "BMF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 28, "Ask": 60000, "Supply": 28, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BMF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 230, "AskCount": 79, "Ask": 230, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BND.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 230, "VWAP30D": 230, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "BND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BND.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 325, "VWAP30D": 325, "Traded30D": 75, "AverageTraded30D": 2.5 }, { "MaterialTicker": "BND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270.15, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 323, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2178, "Bid": 153, "Demand": 2188, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BND.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BND.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 201, "AskCount": 1520, "Ask": 550, "Supply": 20355, "BidCount": 980, "Bid": 201, "Demand": 4833, "Timestamp": "2026-09-01T16:27:11.609Z", "FullTicker": "BOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550, "VWAP7D": 550, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 447.64, "VWAP30D": 420.2, "Traded30D": 1740, "AverageTraded30D": 58 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 319, "AskCount": 105, "Ask": 319, "Supply": 3111, "BidCount": 496, "Bid": 231, "Demand": 1745, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 319, "VWAP7D": 319, "Traded7D": 132, "AverageTraded7D": 18.86, "TWAP30D": 307.08, "VWAP30D": 317.88, "Traded30D": 1439, "AverageTraded30D": 47.97 }, { "MaterialTicker": "BOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 300, "Bid": 225, "Demand": 300, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 61, "Ask": 600, "Supply": 61, "BidCount": 30, "Bid": 410, "Demand": 86, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 786.24, "Traded7D": 843, "AverageTraded7D": 120.43, "TWAP30D": 686.11, "VWAP30D": 759.51, "Traded30D": 1530, "AverageTraded30D": 51 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 2509, "Ask": 450, "Supply": 41880, "BidCount": 233, "Bid": 273, "Demand": 8764, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 450, "VWAP7D": 450, "Traded7D": 994, "AverageTraded7D": 142, "TWAP30D": 390.77, "VWAP30D": 367.58, "Traded30D": 7032, "AverageTraded30D": 234.4 }, { "MaterialTicker": "BOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 256, "Ask": 400, "Supply": 256, "BidCount": 44, "Bid": 300, "Demand": 494, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 290, "VWAP30D": 292.19, "Traded30D": 256, "AverageTraded30D": 8.53 }, { "MaterialTicker": "BOS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7970, "AskCount": 998, "Ask": 7970, "Supply": 4251, "BidCount": 310, "Bid": 3280, "Demand": 447, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7975, "VWAP7D": 7979.62, "Traded7D": 52, "AverageTraded7D": 7.43, "TWAP30D": 7980, "VWAP30D": 7988.56, "Traded30D": 582, "AverageTraded30D": 19.4 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4100, "AskCount": 24, "Ask": 6800, "Supply": 24, "BidCount": 107, "Bid": 4100, "Demand": 895, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4940, "VWAP30D": 5150, "Traded30D": 128, "AverageTraded30D": 4.27 }, { "MaterialTicker": "BOS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3250, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BOS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6850, "AskCount": 700, "Ask": 6840, "Supply": 845, "BidCount": 100, "Bid": 4500, "Demand": 710, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6850, "VWAP7D": 6850, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 6343.75, "VWAP30D": 6487.78, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4510, "AskCount": 108, "Ask": 6000, "Supply": 1115, "BidCount": 492, "Bid": 4510, "Demand": 3732, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOS.NC1", "OpenYesterday": 4510, "CloseYesterday": 4510, "HighYesterday": 4510, "LowYesterday": 4510, "TradedYesterday": 8, "TWAP7D": 4510, "VWAP7D": 4510, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 6033.33, "VWAP30D": 6320.18, "Traded30D": 1148, "AverageTraded30D": 38.27 }, { "MaterialTicker": "BOS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BOS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4350, "VWAP30D": 4350, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "BPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15329.34, "AskCount": 6, "Ask": 17000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12725, "VWAP30D": 16247.06, "Traded30D": 119, "AverageTraded30D": 3.97 }, { "MaterialTicker": "BPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4380, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2208.17, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8990, "AskCount": 197, "Ask": 8990, "Supply": 265, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8990, "VWAP7D": 8990, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 8990, "VWAP30D": 8990, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 516, "Ask": 10000, "Supply": 1612, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "BPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2208.17, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 822000, "AskCount": 2, "Ask": 822000, "Supply": 38, "BidCount": 1, "Bid": 700000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BR1.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 821000, "VWAP7D": 821000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 817800, "VWAP30D": 817062.5, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 680000, "AskCount": 1, "Ask": 949000, "Supply": 23, "BidCount": 2, "Bid": 680000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BR1.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 680000, "VWAP7D": 680000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 890857.14, "VWAP30D": 885166.67, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "BR1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.610Z", "FullTicker": "BR1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR1", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 949000, "AskCount": 1, "Ask": 950000, "Supply": 9, "BidCount": 1, "Bid": 450000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 948500, "VWAP30D": 947500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 934000, "AskCount": 1, "Ask": 930000, "Supply": 7, "BidCount": 1, "Bid": 500000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR1.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 906000, "VWAP30D": 901875, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "BR1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 254764.78, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 977274.69, "AskCount": 1, "Ask": 996000, "Supply": 24, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 986250, "VWAP30D": 986250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 972000, "AskCount": 1, "Ask": 973000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 972000, "VWAP7D": 972000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 954125, "VWAP30D": 960166.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "BR2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BR2", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1180000, "AskCount": 1, "Ask": 1000000, "Supply": 4, "BidCount": 1, "Bid": 900000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1165000, "VWAP30D": 1165000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1030000, "AskCount": 1, "Ask": 990000, "Supply": 11, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1030000, "VWAP30D": 1030000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BR2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 341875.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BR2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 255, "AskCount": 1290, "Ask": 255, "Supply": 22571, "BidCount": 1000, "Bid": 210, "Demand": 8869, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BRM.AI1", "OpenYesterday": 255, "CloseYesterday": 255, "HighYesterday": 255, "LowYesterday": 255, "TradedYesterday": 40, "TWAP7D": 253.9, "VWAP7D": 257.33, "Traded7D": 10229, "AverageTraded7D": 1461.29, "TWAP30D": 249.93, "VWAP30D": 254.63, "Traded30D": 32432, "AverageTraded30D": 1081.07 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 316.3, "AskCount": 196, "Ask": 319, "Supply": 9354, "BidCount": 300, "Bid": 250, "Demand": 300, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BRM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 317.5, "VWAP7D": 318.13, "Traded7D": 320, "AverageTraded7D": 45.71, "TWAP30D": 314.93, "VWAP30D": 316.04, "Traded30D": 6471, "AverageTraded30D": 215.7 }, { "MaterialTicker": "BRM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 250, "Demand": 1200, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BRM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 419.5, "VWAP30D": 419.89, "Traded30D": 880, "AverageTraded30D": 29.33 }, { "MaterialTicker": "BRM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 298.58, "AskCount": 1208, "Ask": 299, "Supply": 21408, "BidCount": 1, "Bid": 200, "Demand": 2101, "Timestamp": "2026-09-01T16:27:11.611Z", "FullTicker": "BRM.IC1", "OpenYesterday": 299, "CloseYesterday": 299, "HighYesterday": 300, "LowYesterday": 298, "TradedYesterday": 843, "TWAP7D": 268, "VWAP7D": 246.13, "Traded7D": 2531, "AverageTraded7D": 361.57, "TWAP30D": 310.95, "VWAP30D": 308.99, "Traded30D": 17394, "AverageTraded30D": 579.8 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 509, "Ask": 345, "Supply": 9483, "BidCount": 1310, "Bid": 190, "Demand": 8310, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRM.NC1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 200, "TradedYesterday": 940, "TWAP7D": 248.35, "VWAP7D": 227, "Traded7D": 7013, "AverageTraded7D": 1001.86, "TWAP30D": 266.91, "VWAP30D": 242.83, "Traded30D": 30554, "AverageTraded30D": 1018.47 }, { "MaterialTicker": "BRM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": 200, "Ask": 220, "Supply": 200, "BidCount": 50, "Bid": 159, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 171, "VWAP7D": 171, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 195.67, "VWAP30D": 218.32, "Traded30D": 680, "AverageTraded30D": 22.67 }, { "MaterialTicker": "BRO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 1721, "Ask": 2350, "Supply": 5085, "BidCount": 94, "Bid": 2200, "Demand": 104, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2222.5, "VWAP7D": 2244.99, "Traded7D": 898, "AverageTraded7D": 128.29, "TWAP30D": 2447.02, "VWAP30D": 2479.95, "Traded30D": 3190, "AverageTraded30D": 106.33 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 12, "Ask": 2800, "Supply": 3333, "BidCount": 186, "Bid": 2400, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2450, "VWAP7D": 2492.16, "Traded7D": 816, "AverageTraded7D": 116.57, "TWAP30D": 2977.69, "VWAP30D": 2713.21, "Traded30D": 1429, "AverageTraded30D": 47.63 }, { "MaterialTicker": "BRO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 31, "Ask": 2970, "Supply": 1771, "BidCount": 9, "Bid": 1000, "Demand": 9, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2412.5, "VWAP7D": 2276.51, "Traded7D": 943, "AverageTraded7D": 134.71, "TWAP30D": 3897.27, "VWAP30D": 2814.45, "Traded30D": 1521, "AverageTraded30D": 50.7 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 96, "Ask": 2600, "Supply": 2955, "BidCount": 61, "Bid": 2400, "Demand": 2829, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRO.NC1", "OpenYesterday": 2400, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2400, "TradedYesterday": 9, "TWAP7D": 2404, "VWAP7D": 2375.48, "Traded7D": 186, "AverageTraded7D": 26.57, "TWAP30D": 2859.21, "VWAP30D": 3004.48, "Traded30D": 1256, "AverageTraded30D": 41.87 }, { "MaterialTicker": "BRO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 830.05, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 30, "Ask": 8000, "Supply": 382, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2661.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 56, "Ask": 7500, "Supply": 56, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 149, "Ask": 7500, "Supply": 149, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2661.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 419672.94, "AskCount": 2, "Ask": 570000, "Supply": 9, "BidCount": 1, "Bid": 300000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 506333.33, "VWAP30D": 473500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 350000, "AskCount": 1, "Ask": 420000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 586000, "VWAP30D": 586000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 128580.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 999000, "Supply": 2, "BidCount": 1, "Bid": 400000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 800000, "VWAP30D": 800000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 575000, "AskCount": 1, "Ask": 570000, "Supply": 3, "BidCount": 1, "Bid": 350000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 575000, "VWAP30D": 575000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "BRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 128580.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 49161.59, "AskCount": 100, "Ask": 49000, "Supply": 1680, "BidCount": 100, "Bid": 46000, "Demand": 677, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 47250, "VWAP7D": 45285.71, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 48471.88, "VWAP30D": 48055.23, "Traded30D": 851, "AverageTraded30D": 28.37 }, { "MaterialTicker": "BSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 54000, "AskCount": 20, "Ask": 53000, "Supply": 1040, "BidCount": 20, "Bid": 45000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14494.9, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54375.18, "AskCount": 81, "Ask": 54500, "Supply": 81, "BidCount": 1, "Bid": 25000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 51288.89, "VWAP30D": 48790.16, "Traded30D": 742, "AverageTraded30D": 24.73 }, { "MaterialTicker": "BSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 52000, "AskCount": 181, "Ask": 52000, "Supply": 381, "BidCount": 50, "Bid": 40000, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.612Z", "FullTicker": "BSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14494.9, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSE", "ExchangeCode": "AI1", "MMBuy": 562, "MMSell": 2510, "PriceAverage": 2465.5, "AskCount": 3145, "Ask": 2500, "Supply": 116178, "BidCount": 6, "Bid": 2240, "Demand": 9966, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSE.AI1", "OpenYesterday": 2430, "CloseYesterday": 2470, "HighYesterday": 2470, "LowYesterday": 2170, "TradedYesterday": 10150, "TWAP7D": 2358.57, "VWAP7D": 2411.01, "Traded7D": 23064, "AverageTraded7D": 3294.86, "TWAP30D": 2130.08, "VWAP30D": 2042.52, "Traded30D": 200004, "AverageTraded30D": 6666.8 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI1", "MMBuy": 562, "MMSell": 2510, "PriceAverage": 2510, "AskCount": 100, "Ask": 2510, "Supply": 53338, "BidCount": 232, "Bid": 2470, "Demand": 11407, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSE.CI1", "OpenYesterday": 2460, "CloseYesterday": 2490, "HighYesterday": 2490, "LowYesterday": 2390, "TradedYesterday": 2086, "TWAP7D": 2396.79, "VWAP7D": 2363.61, "Traded7D": 18314, "AverageTraded7D": 2616.29, "TWAP30D": 2092.24, "VWAP30D": 2032.23, "Traded30D": 84795, "AverageTraded30D": 2826.5 }, { "MaterialTicker": "BSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 165, "Ask": 2500, "Supply": 265, "BidCount": 3882, "Bid": 2150, "Demand": 3912, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSE.CI2", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 3, "TWAP7D": 2393.75, "VWAP7D": 2323.78, "Traded7D": 450, "AverageTraded7D": 64.29, "TWAP30D": 2227.78, "VWAP30D": 2183.81, "Traded30D": 1646, "AverageTraded30D": 54.87 }, { "MaterialTicker": "BSE", "ExchangeCode": "IC1", "MMBuy": 562, "MMSell": 2510, "PriceAverage": 2490, "AskCount": 6301, "Ask": 2490, "Supply": 117887, "BidCount": 2, "Bid": 2450, "Demand": 4336, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSE.IC1", "OpenYesterday": 2460, "CloseYesterday": 2490, "HighYesterday": 2490, "LowYesterday": 2310, "TradedYesterday": 13505, "TWAP7D": 2402.14, "VWAP7D": 2432.13, "Traded7D": 31622, "AverageTraded7D": 4517.43, "TWAP30D": 2156.42, "VWAP30D": 2093.64, "Traded30D": 188233, "AverageTraded30D": 6274.43 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC1", "MMBuy": 562, "MMSell": 2510, "PriceAverage": 2476.07, "AskCount": 659, "Ask": 2480, "Supply": 74825, "BidCount": 8, "Bid": 2400, "Demand": 19084, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSE.NC1", "OpenYesterday": 2460, "CloseYesterday": 2490, "HighYesterday": 2490, "LowYesterday": 2160, "TradedYesterday": 6607, "TWAP7D": 2361.79, "VWAP7D": 2415.58, "Traded7D": 18605, "AverageTraded7D": 2657.86, "TWAP30D": 2131.17, "VWAP30D": 2068.37, "Traded30D": 165213, "AverageTraded30D": 5507.1 }, { "MaterialTicker": "BSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 1000, "Ask": 2500, "Supply": 5011, "BidCount": 100, "Bid": 2180, "Demand": 302, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2400, "VWAP7D": 2400, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 2132.81, "VWAP30D": 2127.79, "Traded30D": 1011, "AverageTraded30D": 33.7 }, { "MaterialTicker": "BSU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BSU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 556074.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BSU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTA", "ExchangeCode": "AI1", "MMBuy": 661, "MMSell": 2380, "PriceAverage": 2370, "AskCount": 11, "Ask": 2370, "Supply": 112, "BidCount": 2, "Bid": 1780, "Demand": 1988, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTA.AI1", "OpenYesterday": 2320, "CloseYesterday": 2350, "HighYesterday": 2350, "LowYesterday": 1760, "TradedYesterday": 82, "TWAP7D": 2227.86, "VWAP7D": 2256.95, "Traded7D": 501, "AverageTraded7D": 71.57, "TWAP30D": 1987.25, "VWAP30D": 1967.24, "Traded30D": 14242, "AverageTraded30D": 474.73 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI1", "MMBuy": 661, "MMSell": 2380, "PriceAverage": 2150, "AskCount": 24, "Ask": 2150, "Supply": 5525, "BidCount": 1, "Bid": 2100, "Demand": 841, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTA.CI1", "OpenYesterday": 2140, "CloseYesterday": 2030, "HighYesterday": 2150, "LowYesterday": 2030, "TradedYesterday": 68, "TWAP7D": 2096.43, "VWAP7D": 2128.1, "Traded7D": 902, "AverageTraded7D": 128.86, "TWAP30D": 1907.58, "VWAP30D": 1900.9, "Traded30D": 4772, "AverageTraded30D": 159.07 }, { "MaterialTicker": "BTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 229, "Ask": 2290, "Supply": 309, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2066.67, "VWAP7D": 2273.97, "Traded7D": 146, "AverageTraded7D": 20.86, "TWAP30D": 1911.43, "VWAP30D": 2009.24, "Traded30D": 291, "AverageTraded30D": 9.7 }, { "MaterialTicker": "BTA", "ExchangeCode": "IC1", "MMBuy": 661, "MMSell": 2380, "PriceAverage": 2280, "AskCount": 615, "Ask": 2280, "Supply": 803, "BidCount": 485, "Bid": 2200, "Demand": 989, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTA.IC1", "OpenYesterday": 2280, "CloseYesterday": 2200, "HighYesterday": 2280, "LowYesterday": 2140, "TradedYesterday": 82, "TWAP7D": 2217.5, "VWAP7D": 2229.71, "Traded7D": 982, "AverageTraded7D": 140.29, "TWAP30D": 1974.83, "VWAP30D": 1984.99, "Traded30D": 4857, "AverageTraded30D": 161.9 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC1", "MMBuy": 661, "MMSell": 2380, "PriceAverage": 1960, "AskCount": 4354, "Ask": 1960, "Supply": 5454, "BidCount": 35, "Bid": 1770, "Demand": 8887, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTA.NC1", "OpenYesterday": 1950, "CloseYesterday": 1950, "HighYesterday": 1950, "LowYesterday": 1950, "TradedYesterday": 6, "TWAP7D": 1885.36, "VWAP7D": 1931.52, "Traded7D": 1949, "AverageTraded7D": 278.43, "TWAP30D": 1807.08, "VWAP30D": 1819.23, "Traded30D": 9213, "AverageTraded30D": 307.1 }, { "MaterialTicker": "BTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 330, "Ask": 2000, "Supply": 649, "BidCount": 10, "Bid": 1800, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTA.NC2", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 3, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 1980, "VWAP30D": 1939.08, "Traded30D": 435, "AverageTraded30D": 14.5 }, { "MaterialTicker": "BTS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 486.11, "AskCount": 5153, "Ask": 595, "Supply": 24309, "BidCount": 1596, "Bid": 461, "Demand": 2218, "Timestamp": "2026-09-01T16:27:11.613Z", "FullTicker": "BTS.AI1", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 742, "TWAP7D": 582.71, "VWAP7D": 570.09, "Traded7D": 6936, "AverageTraded7D": 990.86, "TWAP30D": 667.87, "VWAP30D": 629.65, "Traded30D": 38433, "AverageTraded30D": 1281.1 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 587, "AskCount": 485, "Ask": 587, "Supply": 23433, "BidCount": 740, "Bid": 551, "Demand": 7940, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BTS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 578, "VWAP7D": 560.32, "Traded7D": 1700, "AverageTraded7D": 242.86, "TWAP30D": 650.15, "VWAP30D": 527.05, "Traded30D": 15645, "AverageTraded30D": 521.5 }, { "MaterialTicker": "BTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100.35, "AskCount": 820, "Ask": 1000000, "Supply": 820, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BTS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1000, "Ask": 650, "Supply": 20606, "BidCount": 4375, "Bid": 600, "Demand": 11113, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BTS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 868, "AverageTraded7D": 124, "TWAP30D": 537.42, "VWAP30D": 528.74, "Traded30D": 21541, "AverageTraded30D": 718.03 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 634, "AskCount": 327, "Ask": 634, "Supply": 40567, "BidCount": 882, "Bid": 501, "Demand": 6171, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BTS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 608, "VWAP7D": 609.53, "Traded7D": 1565, "AverageTraded7D": 223.57, "TWAP30D": 629.9, "VWAP30D": 564.08, "Traded30D": 14769, "AverageTraded30D": 492.3 }, { "MaterialTicker": "BTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 529, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 564, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8100, "AskCount": 8, "Ask": 8100, "Supply": 208, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8100, "VWAP7D": 8100, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 8100, "VWAP30D": 8100, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "BWH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3005.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 340, "Ask": 7500, "Supply": 1340, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "BWH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8800, "AskCount": 30, "Ask": 7980, "Supply": 73, "BidCount": 120, "Bid": 3320, "Demand": 193, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3005.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28800, "AskCount": 50, "Ask": 28800, "Supply": 415, "BidCount": 100, "Bid": 26100, "Demand": 510, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWS.AI1", "OpenYesterday": 28800, "CloseYesterday": 28800, "HighYesterday": 28800, "LowYesterday": 28800, "TradedYesterday": 28, "TWAP7D": 28775, "VWAP7D": 28793.75, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 28484.38, "VWAP30D": 28589.66, "Traded30D": 290, "AverageTraded30D": 9.67 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 54, "Ask": 29000, "Supply": 124, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWS.CI1", "OpenYesterday": 29000, "CloseYesterday": 29000, "HighYesterday": 29000, "LowYesterday": 29000, "TradedYesterday": 2, "TWAP7D": 31500, "VWAP7D": 32000, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 31812.5, "VWAP30D": 31809.52, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "BWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 22100, "Demand": 105, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "BWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26400, "AskCount": 22, "Ask": 26400, "Supply": 302, "BidCount": 2, "Bid": 22700, "Demand": 170, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWS.IC1", "OpenYesterday": 26500, "CloseYesterday": 26400, "HighYesterday": 26500, "LowYesterday": 26400, "TradedYesterday": 3, "TWAP7D": 26670, "VWAP7D": 26856.25, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 30633.7, "VWAP30D": 29069.02, "Traded30D": 255, "AverageTraded30D": 8.5 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 32, "Ask": 29000, "Supply": 606, "BidCount": 11, "Bid": 25500, "Demand": 292, "Timestamp": "2026-09-01T16:27:11.614Z", "FullTicker": "BWS.NC1", "OpenYesterday": 29000, "CloseYesterday": 29000, "HighYesterday": 29000, "LowYesterday": 29000, "TradedYesterday": 4, "TWAP7D": 28995, "VWAP7D": 28991.3, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 28141.18, "VWAP30D": 28360.34, "Traded30D": 179, "AverageTraded30D": 5.97 }, { "MaterialTicker": "BWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "BWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23000, "VWAP7D": 23000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 23000, "VWAP30D": 23000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "C", "ExchangeCode": "AI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1250, "AskCount": 199, "Ask": 1250, "Supply": 113817, "BidCount": 5256, "Bid": 1190, "Demand": 39479, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "C.AI1", "OpenYesterday": 1230, "CloseYesterday": 1170, "HighYesterday": 1250, "LowYesterday": 1170, "TradedYesterday": 8710, "TWAP7D": 1235.71, "VWAP7D": 1238.55, "Traded7D": 73832, "AverageTraded7D": 10547.43, "TWAP30D": 1262, "VWAP30D": 1261.05, "Traded30D": 271746, "AverageTraded30D": 9058.2 }, { "MaterialTicker": "C", "ExchangeCode": "CI1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1270, "AskCount": 318, "Ask": 1270, "Supply": 45263, "BidCount": 16, "Bid": 1250, "Demand": 21049, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "C.CI1", "OpenYesterday": 1310, "CloseYesterday": 1310, "HighYesterday": 1350, "LowYesterday": 1180, "TradedYesterday": 9412, "TWAP7D": 1263.57, "VWAP7D": 1259.52, "Traded7D": 44312, "AverageTraded7D": 6330.29, "TWAP30D": 1242.33, "VWAP30D": 1236.19, "Traded30D": 178685, "AverageTraded30D": 5956.17 }, { "MaterialTicker": "C", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 219, "Ask": 1300, "Supply": 1219, "BidCount": 1000, "Bid": 1050, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "C.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1300, "VWAP7D": 1300, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 1201.07, "VWAP30D": 1019.39, "Traded30D": 3954, "AverageTraded30D": 131.8 }, { "MaterialTicker": "C", "ExchangeCode": "IC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1030, "AskCount": 54, "Ask": 1100, "Supply": 55740, "BidCount": 2188, "Bid": 1030, "Demand": 40607, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "C.IC1", "OpenYesterday": 1010, "CloseYesterday": 1060, "HighYesterday": 1170, "LowYesterday": 1010, "TradedYesterday": 17521, "TWAP7D": 1100.18, "VWAP7D": 1094.39, "Traded7D": 81617, "AverageTraded7D": 11659.57, "TWAP30D": 1151.04, "VWAP30D": 1151.73, "Traded30D": 332958, "AverageTraded30D": 11098.6 }, { "MaterialTicker": "C", "ExchangeCode": "NC1", "MMBuy": 225, "MMSell": null, "PriceAverage": 1240, "AskCount": 378, "Ask": 1240, "Supply": 74419, "BidCount": 1066, "Bid": 1170, "Demand": 50583, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "C.NC1", "OpenYesterday": 1280, "CloseYesterday": 1270, "HighYesterday": 1290, "LowYesterday": 1200, "TradedYesterday": 4843, "TWAP7D": 1272.14, "VWAP7D": 1278.16, "Traded7D": 46830, "AverageTraded7D": 6690, "TWAP30D": 1265.25, "VWAP30D": 1271.05, "Traded30D": 208299, "AverageTraded30D": 6943.3 }, { "MaterialTicker": "C", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 1804, "Ask": 1100, "Supply": 4381, "BidCount": 400, "Bid": 950, "Demand": 1810, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "C.NC2", "OpenYesterday": 1100, "CloseYesterday": 950, "HighYesterday": 1100, "LowYesterday": 950, "TradedYesterday": 725, "TWAP7D": 1048, "VWAP7D": 1079, "Traded7D": 2156, "AverageTraded7D": 308, "TWAP30D": 1016.98, "VWAP30D": 1031.15, "Traded30D": 9284, "AverageTraded30D": 309.47 }, { "MaterialTicker": "CA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 133, "Ask": 1890, "Supply": 279, "BidCount": 294, "Bid": 320, "Demand": 294, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "CA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 716.89, "VWAP30D": 840.89, "Traded30D": 779, "AverageTraded30D": 25.97 }, { "MaterialTicker": "CA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 112, "Ask": 3990, "Supply": 479, "BidCount": 300, "Bid": 300, "Demand": 410, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "CA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2488.75, "VWAP7D": 2488.14, "Traded7D": 215, "AverageTraded7D": 30.71, "TWAP30D": 2113.55, "VWAP30D": 2281.93, "Traded30D": 401, "AverageTraded30D": 13.37 }, { "MaterialTicker": "CA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "CA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 60, "Ask": 1300, "Supply": 310, "BidCount": 99, "Bid": 400, "Demand": 186, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "CA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1295, "VWAP7D": 1299.09, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 885, "VWAP30D": 1227.32, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "CA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 100, "Ask": 1100, "Supply": 664, "BidCount": 1572, "Bid": 212, "Demand": 4817, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "CA.NC1", "OpenYesterday": 1100, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 1100, "TradedYesterday": 6, "TWAP7D": 1266.67, "VWAP7D": 1263.41, "Traded7D": 41, "AverageTraded7D": 5.86, "TWAP30D": 1158.18, "VWAP30D": 1161.41, "Traded30D": 382, "AverageTraded30D": 12.73 }, { "MaterialTicker": "CA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 991.34, "AskCount": 15, "Ask": 1000, "Supply": 15, "BidCount": 15, "Bid": 703, "Demand": 15, "Timestamp": "2026-09-01T16:27:11.615Z", "FullTicker": "CA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1427.5, "AskCount": 51, "Ask": 1780, "Supply": 25909, "BidCount": 2, "Bid": 1680, "Demand": 911, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAF.AI1", "OpenYesterday": 1780, "CloseYesterday": 1780, "HighYesterday": 1780, "LowYesterday": 1780, "TradedYesterday": 49, "TWAP7D": 1683.93, "VWAP7D": 1735.63, "Traded7D": 2189, "AverageTraded7D": 312.71, "TWAP30D": 1836.02, "VWAP30D": 1816.57, "Traded30D": 6701, "AverageTraded30D": 223.37 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1830, "AskCount": 780, "Ask": 1830, "Supply": 18780, "BidCount": 5, "Bid": 1730, "Demand": 7748, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAF.CI1", "OpenYesterday": 1830, "CloseYesterday": 1830, "HighYesterday": 1830, "LowYesterday": 1700, "TradedYesterday": 266, "TWAP7D": 1812.92, "VWAP7D": 1765.57, "Traded7D": 3150, "AverageTraded7D": 450, "TWAP30D": 1808.61, "VWAP30D": 1789.23, "Traded30D": 10020, "AverageTraded30D": 334 }, { "MaterialTicker": "CAF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 246, "Ask": 1700, "Supply": 1208, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1270, "AskCount": 771, "Ask": 1670, "Supply": 16067, "BidCount": 20, "Bid": 1270, "Demand": 4552, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAF.IC1", "OpenYesterday": 1690, "CloseYesterday": 1250, "HighYesterday": 1690, "LowYesterday": 1250, "TradedYesterday": 120, "TWAP7D": 1490.36, "VWAP7D": 1526.68, "Traded7D": 4935, "AverageTraded7D": 705, "TWAP30D": 1713.09, "VWAP30D": 1691.6, "Traded30D": 17241, "AverageTraded30D": 574.7 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 8, "Ask": 1790, "Supply": 7124, "BidCount": 15, "Bid": 1510, "Demand": 5719, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAF.NC1", "OpenYesterday": 1790, "CloseYesterday": 1600, "HighYesterday": 1790, "LowYesterday": 1600, "TradedYesterday": 475, "TWAP7D": 1701.79, "VWAP7D": 1732.44, "Traded7D": 2295, "AverageTraded7D": 327.86, "TWAP30D": 1767.33, "VWAP30D": 1760.04, "Traded30D": 10083, "AverageTraded30D": 336.1 }, { "MaterialTicker": "CAF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 500, "Ask": 1760, "Supply": 1000, "BidCount": 500, "Bid": 1420, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1800, "VWAP30D": 1800, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "CAP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 295, "AskCount": 1396, "Ask": 295, "Supply": 18469, "BidCount": 200, "Bid": 260, "Demand": 5063, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAP.AI1", "OpenYesterday": 295, "CloseYesterday": 295, "HighYesterday": 295, "LowYesterday": 295, "TradedYesterday": 250, "TWAP7D": 294.75, "VWAP7D": 294.43, "Traded7D": 900, "AverageTraded7D": 128.57, "TWAP30D": 294.5, "VWAP30D": 294.47, "Traded30D": 1103, "AverageTraded30D": 36.77 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 329.17, "AskCount": 240, "Ask": 320, "Supply": 469, "BidCount": 995, "Bid": 300, "Demand": 2495, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 329, "VWAP7D": 329.2, "Traded7D": 1119, "AverageTraded7D": 159.86, "TWAP30D": 312.3, "VWAP30D": 316.01, "Traded30D": 2869, "AverageTraded30D": 95.63 }, { "MaterialTicker": "CAP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 142.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CAP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 366.67, "AskCount": 10, "Ask": 500, "Supply": 30, "BidCount": 968, "Bid": 300, "Demand": 2880, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 358.33, "VWAP7D": 359.59, "Traded7D": 172, "AverageTraded7D": 24.57, "TWAP30D": 348.75, "VWAP30D": 338.29, "Traded30D": 726, "AverageTraded30D": 24.2 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 347, "AskCount": 1761, "Ask": 347, "Supply": 22029, "BidCount": 4642, "Bid": 275, "Demand": 13151, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 345, "VWAP7D": 345.74, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 338.97, "VWAP30D": 336.37, "Traded30D": 1875, "AverageTraded30D": 62.5 }, { "MaterialTicker": "CAP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 142.1, "AskCount": 100, "Ask": 500, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CAP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "AI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91300, "AskCount": 20, "Ask": 110000, "Supply": 29, "BidCount": 9, "Bid": 91300, "Demand": 219, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 91300, "VWAP7D": 91300, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 93257.14, "VWAP30D": 93508.33, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91100, "AskCount": 2, "Ask": 99000, "Supply": 4, "BidCount": 2, "Bid": 91100, "Demand": 112, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 91758.33, "VWAP30D": 92473.91, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "CBL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBL", "ExchangeCode": "IC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91100, "AskCount": 9, "Ask": 98000, "Supply": 29, "BidCount": 10, "Bid": 91100, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 91100, "VWAP7D": 91100, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 92012.5, "VWAP30D": 91298.11, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC1", "MMBuy": 91000, "MMSell": null, "PriceAverage": 91158.35, "AskCount": 10, "Ask": 95000, "Supply": 185, "BidCount": 10, "Bid": 91100, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 93400, "VWAP7D": 91962.96, "Traded7D": 108, "AverageTraded7D": 15.43, "TWAP30D": 93400, "VWAP30D": 91962.96, "Traded30D": 108, "AverageTraded30D": 3.6 }, { "MaterialTicker": "CBL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 92000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "AI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 64000, "AskCount": 48, "Ask": 74900, "Supply": 86, "BidCount": 3, "Bid": 64000, "Demand": 123, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 64000, "VWAP7D": 64000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 64000, "VWAP30D": 64000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63000, "AskCount": 66, "Ask": 66000, "Supply": 351, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 64000, "VWAP30D": 63536.23, "Traded30D": 138, "AverageTraded30D": 4.6 }, { "MaterialTicker": "CBM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29533.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "IC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 63100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 63100, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.616Z", "FullTicker": "CBM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBM", "ExchangeCode": "NC1", "MMBuy": 63000, "MMSell": null, "PriceAverage": 66000, "AskCount": 173, "Ask": 66000, "Supply": 232, "BidCount": 100, "Bid": 63000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65500, "VWAP7D": 65909.09, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 63662.5, "VWAP30D": 64446.67, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "CBM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29533.97, "AskCount": 5, "Ask": 69900, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "AI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 279, "Ask": 42900, "Supply": 549, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBS.AI1", "OpenYesterday": 42000, "CloseYesterday": 42000, "HighYesterday": 42000, "LowYesterday": 42000, "TradedYesterday": 96, "TWAP7D": 42225, "VWAP7D": 42050.26, "Traded7D": 195, "AverageTraded7D": 27.86, "TWAP30D": 42100, "VWAP30D": 42011.37, "Traded30D": 1003, "AverageTraded30D": 33.43 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 40, "Ask": 43500, "Supply": 394, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 42375, "VWAP30D": 42035.71, "Traded30D": 126, "AverageTraded30D": 4.2 }, { "MaterialTicker": "CBS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17919.9, "AskCount": 2, "Ask": 49000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBS", "ExchangeCode": "IC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 8, "Ask": 48900, "Supply": 58, "BidCount": 5, "Bid": 42100, "Demand": 105, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 42014.29, "VWAP30D": 42000.63, "Traded30D": 633, "AverageTraded30D": 21.1 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC1", "MMBuy": 42000, "MMSell": null, "PriceAverage": 42000, "AskCount": 48, "Ask": 43000, "Supply": 58, "BidCount": 100, "Bid": 42000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 42000, "VWAP7D": 42000, "Traded7D": 491, "AverageTraded7D": 70.14, "TWAP30D": 42172.73, "VWAP30D": 42019.36, "Traded30D": 2789, "AverageTraded30D": 92.97 }, { "MaterialTicker": "CBS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 17919.9, "AskCount": 10, "Ask": 43000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 470000, "AskCount": 1, "Ask": 699000, "Supply": 92, "BidCount": 10, "Bid": 430000, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 470000, "VWAP30D": 470000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "CBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 640000, "AskCount": 1, "Ask": 699000, "Supply": 61, "BidCount": 10, "Bid": 430000, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 640000, "VWAP30D": 640000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 174192.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 1, "Ask": 699000, "Supply": 131, "BidCount": 10, "Bid": 420000, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 680000, "AskCount": 34, "Ask": 680000, "Supply": 174, "BidCount": 10, "Bid": 440000, "Demand": 51, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 655000, "VWAP30D": 667500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 174192.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "AI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "CC", "ExchangeCode": "CI1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 1, "Ask": 700000, "Supply": 1, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 331160.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "IC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CC", "ExchangeCode": "NC1", "MMBuy": 650000, "MMSell": null, "PriceAverage": 650000, "AskCount": 5, "Ask": 750000, "Supply": 5, "BidCount": 100, "Bid": 650000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 331160.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "AI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": 54, "Ask": 80200, "Supply": 263, "BidCount": 79, "Bid": 80100, "Demand": 779, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CCD.AI1", "OpenYesterday": 80200, "CloseYesterday": 80000, "HighYesterday": 81000, "LowYesterday": 80000, "TradedYesterday": 1029, "TWAP7D": 80103.57, "VWAP7D": 80075.59, "Traded7D": 3552, "AverageTraded7D": 507.43, "TWAP30D": 80150, "VWAP30D": 80071.97, "Traded30D": 10325, "AverageTraded30D": 344.17 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80000, "AskCount": 100, "Ask": 80200, "Supply": 207, "BidCount": 100, "Bid": 80000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CCD.CI1", "OpenYesterday": 80000, "CloseYesterday": 80000, "HighYesterday": 80000, "LowYesterday": 80000, "TradedYesterday": 66, "TWAP7D": 80000, "VWAP7D": 80000, "Traded7D": 1575, "AverageTraded7D": 225, "TWAP30D": 80000, "VWAP30D": 80000, "Traded30D": 2919, "AverageTraded30D": 97.3 }, { "MaterialTicker": "CCD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 27594.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CCD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CCD", "ExchangeCode": "IC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": 100, "Ask": 81000, "Supply": 137, "BidCount": 48, "Bid": 80100, "Demand": 148, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CCD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 80100, "VWAP7D": 80094.78, "Traded7D": 536, "AverageTraded7D": 76.57, "TWAP30D": 80113.46, "VWAP30D": 80043.09, "Traded30D": 4799, "AverageTraded30D": 159.97 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC1", "MMBuy": 80000, "MMSell": null, "PriceAverage": 80100, "AskCount": 823, "Ask": 80300, "Supply": 904, "BidCount": 77, "Bid": 80100, "Demand": 177, "Timestamp": "2026-09-01T16:27:11.617Z", "FullTicker": "CCD.NC1", "OpenYesterday": 80300, "CloseYesterday": 80300, "HighYesterday": 80300, "LowYesterday": 80300, "TradedYesterday": 31, "TWAP7D": 80180, "VWAP7D": 80165.49, "Traded7D": 284, "AverageTraded7D": 40.57, "TWAP30D": 80100, "VWAP30D": 80072.9, "Traded30D": 1354, "AverageTraded30D": 45.13 }, { "MaterialTicker": "CCD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 27594.74, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CCD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23900, "AskCount": 106, "Ask": 23900, "Supply": 117, "BidCount": 100, "Bid": 10000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 3, "Ask": 24900, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7893.7, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 21000, "AskCount": 7, "Ask": 21000, "Supply": 46, "BidCount": 10, "Bid": 19000, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13200, "VWAP30D": 13200, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "CF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9003.17, "AskCount": 25, "Ask": 10000, "Supply": 1133, "BidCount": 75, "Bid": 9000, "Demand": 487, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CF.AI1", "OpenYesterday": 9020, "CloseYesterday": 9020, "HighYesterday": 9020, "LowYesterday": 9020, "TradedYesterday": 16, "TWAP7D": 9192.86, "VWAP7D": 9455.75, "Traded7D": 730, "AverageTraded7D": 104.29, "TWAP30D": 9278.17, "VWAP30D": 9546.29, "Traded30D": 2456, "AverageTraded30D": 81.87 }, { "MaterialTicker": "CF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9126.43, "AskCount": 68, "Ask": 9950, "Supply": 762, "BidCount": 67, "Bid": 9000, "Demand": 167, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CF.CI1", "OpenYesterday": 9200, "CloseYesterday": 9000, "HighYesterday": 9200, "LowYesterday": 9000, "TradedYesterday": 140, "TWAP7D": 9004, "VWAP7D": 9049.1, "Traded7D": 469, "AverageTraded7D": 67, "TWAP30D": 9708.57, "VWAP30D": 9572.96, "Traded30D": 1300, "AverageTraded30D": 43.33 }, { "MaterialTicker": "CF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "CF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 98, "Ask": 12500, "Supply": 161, "BidCount": 19, "Bid": 9250, "Demand": 528, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10625, "VWAP7D": 12113.64, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 9791.25, "VWAP30D": 9830.35, "Traded30D": 509, "AverageTraded30D": 16.97 }, { "MaterialTicker": "CF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10500, "AskCount": 25, "Ask": 10200, "Supply": 661, "BidCount": 100, "Bid": 8700, "Demand": 1696, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10342.5, "VWAP7D": 10005.07, "Traded7D": 513, "AverageTraded7D": 73.29, "TWAP30D": 11633.52, "VWAP30D": 11216.61, "Traded30D": 1890, "AverageTraded30D": 63 }, { "MaterialTicker": "CF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7850, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 19, "Ask": 48000, "Supply": 538, "BidCount": 133, "Bid": 20000, "Demand": 133, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CHA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65850, "VWAP7D": 66812.5, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 65850, "VWAP30D": 66812.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CHA.CI1", "OpenYesterday": 20000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 20000, "TradedYesterday": 5, "TWAP7D": 35100, "VWAP7D": 34404.35, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 41860, "VWAP30D": 37164, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "CHA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 21001.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CHA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 100, "Ask": 69900, "Supply": 155, "BidCount": 5, "Bid": 30000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CHA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "CHA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 1, "Ask": 60000, "Supply": 111, "BidCount": 5, "Bid": 30000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CHA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CHA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 21001.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CHA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4210, "AskCount": 19, "Ask": 4210, "Supply": 14236, "BidCount": 270, "Bid": 3760, "Demand": 4078, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CL.AI1", "OpenYesterday": 4260, "CloseYesterday": 3750, "HighYesterday": 4300, "LowYesterday": 3750, "TradedYesterday": 1719, "TWAP7D": 4094.58, "VWAP7D": 4122.01, "Traded7D": 5887, "AverageTraded7D": 841, "TWAP30D": 4073.04, "VWAP30D": 4147.05, "Traded30D": 20191, "AverageTraded30D": 673.03 }, { "MaterialTicker": "CL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300.81, "AskCount": 1031, "Ask": 4310, "Supply": 23365, "BidCount": 270, "Bid": 3860, "Demand": 3756, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CL.CI1", "OpenYesterday": 3970, "CloseYesterday": 4340, "HighYesterday": 4360, "LowYesterday": 3720, "TradedYesterday": 765, "TWAP7D": 4076.79, "VWAP7D": 4029.13, "Traded7D": 2080, "AverageTraded7D": 297.14, "TWAP30D": 4198.5, "VWAP30D": 4314.61, "Traded30D": 17626, "AverageTraded30D": 587.53 }, { "MaterialTicker": "CL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 245, "Ask": 4600, "Supply": 655, "BidCount": 180, "Bid": 2300, "Demand": 180, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4600, "VWAP30D": 4600, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "CL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3900, "AskCount": 173, "Ask": 4180, "Supply": 8814, "BidCount": 26, "Bid": 3900, "Demand": 5922, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CL.IC1", "OpenYesterday": 3850, "CloseYesterday": 4130, "HighYesterday": 4130, "LowYesterday": 3840, "TradedYesterday": 253, "TWAP7D": 4025.71, "VWAP7D": 4062.91, "Traded7D": 2161, "AverageTraded7D": 308.71, "TWAP30D": 4026.67, "VWAP30D": 4098.02, "Traded30D": 17236, "AverageTraded30D": 574.53 }, { "MaterialTicker": "CL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4380, "AskCount": 12, "Ask": 4290, "Supply": 18613, "BidCount": 100, "Bid": 3940, "Demand": 5067, "Timestamp": "2026-09-01T16:27:11.618Z", "FullTicker": "CL.NC1", "OpenYesterday": 4490, "CloseYesterday": 3930, "HighYesterday": 4490, "LowYesterday": 3910, "TradedYesterday": 1427, "TWAP7D": 4172.14, "VWAP7D": 4241.46, "Traded7D": 8690, "AverageTraded7D": 1241.43, "TWAP30D": 4233.58, "VWAP30D": 4306.01, "Traded30D": 36774, "AverageTraded30D": 1225.8 }, { "MaterialTicker": "CL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4430, "AskCount": 58, "Ask": 4410, "Supply": 270, "BidCount": 100, "Bid": 4000, "Demand": 150, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CLI", "ExchangeCode": "AI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 330, "AskCount": 6000, "Ask": 300, "Supply": 43541, "BidCount": 5000, "Bid": 250, "Demand": 7162, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CLI.AI1", "OpenYesterday": 240, "CloseYesterday": 330, "HighYesterday": 330, "LowYesterday": 240, "TradedYesterday": 12838, "TWAP7D": 246.25, "VWAP7D": 243.7, "Traded7D": 18422, "AverageTraded7D": 2631.71, "TWAP30D": 239.47, "VWAP30D": 241.66, "Traded30D": 29110, "AverageTraded30D": 970.33 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI1", "MMBuy": 51, "MMSell": null, "PriceAverage": 370, "AskCount": 81, "Ask": 370, "Supply": 13149, "BidCount": 405, "Bid": 300, "Demand": 6779, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CLI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 327.85, "VWAP7D": 260.73, "Traded7D": 1278, "AverageTraded7D": 182.57, "TWAP30D": 304.54, "VWAP30D": 298.64, "Traded30D": 7449, "AverageTraded30D": 248.3 }, { "MaterialTicker": "CLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 180, "Ask": 250, "Supply": 180, "BidCount": 246, "Bid": 170, "Demand": 2246, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CLI", "ExchangeCode": "IC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 200.43, "AskCount": 1201, "Ask": 201, "Supply": 6523, "BidCount": 422, "Bid": 151, "Demand": 2789, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CLI.IC1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 200, "TradedYesterday": 1060, "TWAP7D": 206.86, "VWAP7D": 204.73, "Traded7D": 3034, "AverageTraded7D": 433.43, "TWAP30D": 230.42, "VWAP30D": 242.4, "Traded30D": 9760, "AverageTraded30D": 325.33 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC1", "MMBuy": 51, "MMSell": null, "PriceAverage": 349, "AskCount": 800, "Ask": 349, "Supply": 7422, "BidCount": 155, "Bid": 241, "Demand": 8283, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CLI.NC1", "OpenYesterday": 348, "CloseYesterday": 349, "HighYesterday": 349, "LowYesterday": 348, "TradedYesterday": 566, "TWAP7D": 348.29, "VWAP7D": 348.41, "Traded7D": 2025, "AverageTraded7D": 289.29, "TWAP30D": 314.17, "VWAP30D": 283.26, "Traded30D": 15293, "AverageTraded30D": 509.77 }, { "MaterialTicker": "CLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 267, "AskCount": 1184, "Ask": 299, "Supply": 2687, "BidCount": 100, "Bid": 213, "Demand": 190, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "CLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 267, "VWAP7D": 267, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 240, "VWAP30D": 240, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "COF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1130, "AskCount": 179, "Ask": 1130, "Supply": 67016, "BidCount": 140, "Bid": 1030, "Demand": 14944, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COF.AI1", "OpenYesterday": 995, "CloseYesterday": 1130, "HighYesterday": 1130, "LowYesterday": 992, "TradedYesterday": 4546, "TWAP7D": 1065.57, "VWAP7D": 1041.84, "Traded7D": 25854, "AverageTraded7D": 3693.43, "TWAP30D": 1078.26, "VWAP30D": 1073.85, "Traded30D": 126712, "AverageTraded30D": 4223.73 }, { "MaterialTicker": "COF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1030, "AskCount": 1603, "Ask": 1030, "Supply": 67977, "BidCount": 5, "Bid": 977, "Demand": 5758, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COF.CI1", "OpenYesterday": 1030, "CloseYesterday": 1030, "HighYesterday": 1030, "LowYesterday": 999, "TradedYesterday": 3003, "TWAP7D": 987.46, "VWAP7D": 985.82, "Traded7D": 21809, "AverageTraded7D": 3115.57, "TWAP30D": 988.98, "VWAP30D": 984.88, "Traded30D": 100938, "AverageTraded30D": 3364.6 }, { "MaterialTicker": "COF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 137, "Ask": 980, "Supply": 554, "BidCount": 500, "Bid": 950, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 968.88, "VWAP7D": 958.06, "Traded7D": 763, "AverageTraded7D": 109, "TWAP30D": 926.05, "VWAP30D": 961.68, "Traded30D": 3444, "AverageTraded30D": 114.8 }, { "MaterialTicker": "COF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 890, "AskCount": 2517, "Ask": 945, "Supply": 30033, "BidCount": 10, "Bid": 890, "Demand": 10976, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COF.IC1", "OpenYesterday": 915, "CloseYesterday": 944, "HighYesterday": 944, "LowYesterday": 888, "TradedYesterday": 5726, "TWAP7D": 932, "VWAP7D": 929.31, "Traded7D": 41654, "AverageTraded7D": 5950.57, "TWAP30D": 970.78, "VWAP30D": 966.42, "Traded30D": 192383, "AverageTraded30D": 6412.77 }, { "MaterialTicker": "COF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 985, "AskCount": 4871, "Ask": 985, "Supply": 45272, "BidCount": 218, "Bid": 927, "Demand": 11660, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COF.NC1", "OpenYesterday": 985, "CloseYesterday": 980, "HighYesterday": 985, "LowYesterday": 927, "TradedYesterday": 4163, "TWAP7D": 973.36, "VWAP7D": 979.56, "Traded7D": 27482, "AverageTraded7D": 3926, "TWAP30D": 995.33, "VWAP30D": 999.03, "Traded30D": 121606, "AverageTraded30D": 4053.53 }, { "MaterialTicker": "COF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 925, "AskCount": 1880, "Ask": 925, "Supply": 6474, "BidCount": 1000, "Bid": 883, "Demand": 3998, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COF.NC2", "OpenYesterday": 925, "CloseYesterday": 925, "HighYesterday": 925, "LowYesterday": 925, "TradedYesterday": 238, "TWAP7D": 925, "VWAP7D": 925, "Traded7D": 296, "AverageTraded7D": 42.29, "TWAP30D": 920.7, "VWAP30D": 919.52, "Traded30D": 2970, "AverageTraded30D": 99 }, { "MaterialTicker": "COM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 133000, "AskCount": 2, "Ask": 132000, "Supply": 128, "BidCount": 3, "Bid": 120000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COM.AI1", "OpenYesterday": 120000, "CloseYesterday": 120000, "HighYesterday": 120000, "LowYesterday": 120000, "TradedYesterday": 2, "TWAP7D": 128500, "VWAP7D": 132000, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 130281.25, "VWAP30D": 129844.16, "Traded30D": 77, "AverageTraded30D": 2.57 }, { "MaterialTicker": "COM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 7, "Ask": 120000, "Supply": 90, "BidCount": 10, "Bid": 106000, "Demand": 24, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 110625, "VWAP7D": 110000, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 125191.18, "VWAP30D": 117787.61, "Traded30D": 113, "AverageTraded30D": 3.77 }, { "MaterialTicker": "COM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 135000, "AskCount": 13, "Ask": 135000, "Supply": 27, "BidCount": 2, "Bid": 115000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 135000, "VWAP7D": 135000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 134200, "VWAP30D": 133523.08, "Traded30D": 65, "AverageTraded30D": 2.17 }, { "MaterialTicker": "COM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": 18, "Ask": 135000, "Supply": 108, "BidCount": 5, "Bid": 113000, "Demand": 93, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130000, "VWAP7D": 130000, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 128583.33, "VWAP30D": 127976.74, "Traded30D": 86, "AverageTraded30D": 2.87 }, { "MaterialTicker": "COM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 116000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.619Z", "FullTicker": "COM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300, "AskCount": 147, "Ask": 4300, "Supply": 4759, "BidCount": 2, "Bid": 3260, "Demand": 1864, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "COT.AI1", "OpenYesterday": 4100, "CloseYesterday": 4220, "HighYesterday": 4220, "LowYesterday": 3250, "TradedYesterday": 715, "TWAP7D": 4052.08, "VWAP7D": 4199.52, "Traded7D": 1667, "AverageTraded7D": 238.14, "TWAP30D": 3971.39, "VWAP30D": 4146.7, "Traded30D": 6262, "AverageTraded30D": 208.73 }, { "MaterialTicker": "COT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3890, "AskCount": 2767, "Ask": 4000, "Supply": 11908, "BidCount": 5, "Bid": 3320, "Demand": 488, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "COT.CI1", "OpenYesterday": 3890, "CloseYesterday": 3600, "HighYesterday": 3890, "LowYesterday": 3300, "TradedYesterday": 254, "TWAP7D": 3795.36, "VWAP7D": 3793.33, "Traded7D": 1116, "AverageTraded7D": 159.43, "TWAP30D": 3558.02, "VWAP30D": 3465.34, "Traded30D": 6131, "AverageTraded30D": 204.37 }, { "MaterialTicker": "COT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "COT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "COT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3970, "AskCount": 640, "Ask": 3970, "Supply": 1291, "BidCount": 100, "Bid": 3320, "Demand": 545, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "COT.IC1", "OpenYesterday": 3970, "CloseYesterday": 3970, "HighYesterday": 3970, "LowYesterday": 3300, "TradedYesterday": 456, "TWAP7D": 3692, "VWAP7D": 3801.08, "Traded7D": 1224, "AverageTraded7D": 174.86, "TWAP30D": 3443.75, "VWAP30D": 3472.46, "Traded30D": 9016, "AverageTraded30D": 300.53 }, { "MaterialTicker": "COT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4330, "AskCount": 12, "Ask": 4330, "Supply": 20387, "BidCount": 269, "Bid": 3610, "Demand": 3141, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "COT.NC1", "OpenYesterday": 4200, "CloseYesterday": 3610, "HighYesterday": 4350, "LowYesterday": 3610, "TradedYesterday": 48, "TWAP7D": 4141.79, "VWAP7D": 4013.91, "Traded7D": 742, "AverageTraded7D": 106, "TWAP30D": 3992.87, "VWAP30D": 3978.23, "Traded30D": 3673, "AverageTraded30D": 122.43 }, { "MaterialTicker": "COT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 20, "Ask": 6000, "Supply": 120, "BidCount": 50, "Bid": 2940, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "COT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CPU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1426422.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2050000, "AskCount": 4, "Ask": 2000000, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2110000, "VWAP30D": 2090000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600000, "AskCount": 3, "Ask": 1780000, "Supply": 8, "BidCount": 1, "Bid": 1600000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1660000, "VWAP7D": 1660000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 1722222.22, "VWAP30D": 1726363.64, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "CQL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990000, "AskCount": 2, "Ask": 1900000, "Supply": 6, "BidCount": 1, "Bid": 1000000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1983333.33, "VWAP30D": 1983333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1880000, "AskCount": 1, "Ask": 1880000, "Supply": 6, "BidCount": 1, "Bid": 1630000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1893333.33, "VWAP30D": 1893333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 638520.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1880000, "AskCount": 2, "Ask": 1800000, "Supply": 30, "BidCount": 1, "Bid": 1000000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1880000, "VWAP30D": 1880000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1450000, "AskCount": 1, "Ask": 1690000, "Supply": 12, "BidCount": 2, "Bid": 1240000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1975000, "VWAP30D": 1910000, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "CQM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 875000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.620Z", "FullTicker": "CQM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1670000, "AskCount": 1, "Ask": 1680000, "Supply": 1, "BidCount": 1, "Bid": 750000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1640000, "VWAP30D": 1652727.27, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1669678.5, "AskCount": 1, "Ask": 1700000, "Supply": 3, "BidCount": 1, "Bid": 663000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1679166.67, "VWAP30D": 1681428.57, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "CQM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 484121.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1870000, "AskCount": 1, "Ask": 1870000, "Supply": 5, "BidCount": 1, "Bid": 860000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1846666.67, "VWAP30D": 1846666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 1, "Ask": 1900000, "Supply": 4, "BidCount": 1, "Bid": 900000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1000000, "VWAP7D": 1000000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1500000, "VWAP30D": 1500000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "CQS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 600000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500000, "AskCount": 1, "Ask": 1480000, "Supply": 5, "BidCount": 1, "Bid": 850000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1500000, "VWAP30D": 1500000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1378670, "AskCount": 1, "Ask": 1740000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1558750, "VWAP30D": 1505000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CQS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378967.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 408000, "AskCount": 2, "Ask": 407000, "Supply": 6, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 498000, "AskCount": 2, "Ask": 492000, "Supply": 3, "BidCount": 1, "Bid": 150000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 495000, "AskCount": 1, "Ask": 493000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 495000, "VWAP30D": 495000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "CQT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 1, "Ask": 510000, "Supply": 1, "BidCount": 1, "Bid": 102000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CQT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 107765.77, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CQT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 350000, "Supply": 3, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CRU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 298000, "Supply": 2, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CRU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CRU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 210000, "AskCount": 21, "Ask": 210000, "Supply": 33, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CRU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 139438.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CRU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 86, "Ask": 2500, "Supply": 87, "BidCount": 1, "Bid": 56, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "CST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1850, "AskCount": 163, "Ask": 1850, "Supply": 288, "BidCount": 4, "Bid": 100, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1850, "VWAP30D": 1850, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "CST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2923.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2240, "AskCount": 56, "Ask": 2240, "Supply": 143, "BidCount": 5, "Bid": 240, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 3, "Ask": 1000, "Supply": 108, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2923.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.621Z", "FullTicker": "CST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24457.5, "AskCount": 158, "Ask": 24500, "Supply": 877, "BidCount": 46, "Bid": 21000, "Demand": 146, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CTF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 24125, "VWAP7D": 24779.41, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 27227.5, "VWAP30D": 25504.81, "Traded30D": 853, "AverageTraded30D": 28.43 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20600, "AskCount": 108, "Ask": 32000, "Supply": 385, "BidCount": 25, "Bid": 24000, "Demand": 184, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CTF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 25683.33, "VWAP7D": 25757.78, "Traded7D": 180, "AverageTraded7D": 25.71, "TWAP30D": 30461.54, "VWAP30D": 29679.55, "Traded30D": 489, "AverageTraded30D": 16.3 }, { "MaterialTicker": "CTF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CTF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CTF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26037.88, "AskCount": 100, "Ask": 36700, "Supply": 271, "BidCount": 10, "Bid": 27000, "Demand": 316, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CTF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26250, "VWAP7D": 25916.67, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 29410, "VWAP30D": 27224.53, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 100, "Ask": 32000, "Supply": 996, "BidCount": 10, "Bid": 26000, "Demand": 223, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CTF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 26666.67, "VWAP7D": 26051.61, "Traded7D": 155, "AverageTraded7D": 22.14, "TWAP30D": 32050, "VWAP30D": 30067.01, "Traded30D": 479, "AverageTraded30D": 15.97 }, { "MaterialTicker": "CTF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20500, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CTF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1610, "AskCount": 36, "Ask": 1690, "Supply": 29669, "BidCount": 292, "Bid": 1610, "Demand": 4543, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CU.AI1", "OpenYesterday": 1700, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1700, "TradedYesterday": 222, "TWAP7D": 1685.36, "VWAP7D": 1689.11, "Traded7D": 2943, "AverageTraded7D": 420.43, "TWAP30D": 1815.17, "VWAP30D": 1850.52, "Traded30D": 21884, "AverageTraded30D": 729.47 }, { "MaterialTicker": "CU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1650, "AskCount": 332, "Ask": 1800, "Supply": 8400, "BidCount": 144, "Bid": 1650, "Demand": 560, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CU.CI1", "OpenYesterday": 1770, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1650, "TradedYesterday": 286, "TWAP7D": 1768.57, "VWAP7D": 1732.13, "Traded7D": 2056, "AverageTraded7D": 293.71, "TWAP30D": 1910.98, "VWAP30D": 1847.39, "Traded30D": 6396, "AverageTraded30D": 213.2 }, { "MaterialTicker": "CU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 311, "Ask": 2000, "Supply": 688, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 2186.25, "VWAP30D": 2220.23, "Traded30D": 214, "AverageTraded30D": 7.13 }, { "MaterialTicker": "CU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1680, "AskCount": 108, "Ask": 1930, "Supply": 16836, "BidCount": 25, "Bid": 1650, "Demand": 310, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CU.IC1", "OpenYesterday": 1680, "CloseYesterday": 1680, "HighYesterday": 1930, "LowYesterday": 1680, "TradedYesterday": 64, "TWAP7D": 1756.79, "VWAP7D": 1790.51, "Traded7D": 333, "AverageTraded7D": 47.57, "TWAP30D": 1977.33, "VWAP30D": 2048.76, "Traded30D": 4930, "AverageTraded30D": 164.33 }, { "MaterialTicker": "CU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1770, "AskCount": 244, "Ask": 1760, "Supply": 16014, "BidCount": 565, "Bid": 1400, "Demand": 2342, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CU.NC1", "OpenYesterday": 1700, "CloseYesterday": 1770, "HighYesterday": 1770, "LowYesterday": 1700, "TradedYesterday": 661, "TWAP7D": 1721.79, "VWAP7D": 1799.57, "Traded7D": 2653, "AverageTraded7D": 379, "TWAP30D": 1818.08, "VWAP30D": 1821.06, "Traded30D": 14885, "AverageTraded30D": 496.17 }, { "MaterialTicker": "CU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 59, "Ask": 3000, "Supply": 59, "BidCount": 50, "Bid": 1500, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.622Z", "FullTicker": "CU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "AI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 223.9, "AskCount": 5529, "Ask": 298, "Supply": 62251, "BidCount": 275, "Bid": 223, "Demand": 24268, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "CUO.AI1", "OpenYesterday": 250, "CloseYesterday": 250, "HighYesterday": 250, "LowYesterday": 224, "TradedYesterday": 3044, "TWAP7D": 280.39, "VWAP7D": 272.49, "Traded7D": 10282, "AverageTraded7D": 1468.86, "TWAP30D": 277.77, "VWAP30D": 271.71, "Traded30D": 41967, "AverageTraded30D": 1398.9 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI1", "MMBuy": 63, "MMSell": null, "PriceAverage": 446.2, "AskCount": 800, "Ask": 447, "Supply": 5094, "BidCount": 30, "Bid": 130, "Demand": 2630, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "CUO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 288.5, "VWAP7D": 327.73, "Traded7D": 481, "AverageTraded7D": 68.71, "TWAP30D": 304.53, "VWAP30D": 264.96, "Traded30D": 4353, "AverageTraded30D": 145.1 }, { "MaterialTicker": "CUO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 163, "AskCount": 246, "Ask": 250, "Supply": 1246, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "CUO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "CUO", "ExchangeCode": "IC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 356, "AskCount": 498, "Ask": 354, "Supply": 19288, "BidCount": 49, "Bid": 241, "Demand": 899, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "CUO.IC1", "OpenYesterday": 320, "CloseYesterday": 319, "HighYesterday": 320, "LowYesterday": 241, "TradedYesterday": 384, "TWAP7D": 352.57, "VWAP7D": 298.8, "Traded7D": 3228, "AverageTraded7D": 461.14, "TWAP30D": 374.85, "VWAP30D": 363.48, "Traded30D": 14629, "AverageTraded30D": 487.63 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC1", "MMBuy": 63, "MMSell": null, "PriceAverage": 279, "AskCount": 708, "Ask": 279, "Supply": 54995, "BidCount": 263, "Bid": 216, "Demand": 14463, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "CUO.NC1", "OpenYesterday": 223, "CloseYesterday": 222, "HighYesterday": 279, "LowYesterday": 222, "TradedYesterday": 686, "TWAP7D": 275.82, "VWAP7D": 260.71, "Traded7D": 7074, "AverageTraded7D": 1010.57, "TWAP30D": 279.23, "VWAP30D": 269.03, "Traded30D": 42409, "AverageTraded30D": 1413.63 }, { "MaterialTicker": "CUO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 204, "AskCount": 21, "Ask": 354, "Supply": 21, "BidCount": 179, "Bid": 204, "Demand": 179, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "CUO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 204, "VWAP30D": 204, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "DA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 1, "Ask": 65000, "Supply": 16, "BidCount": 20, "Bid": 57500, "Demand": 80, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "DA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 65000, "VWAP30D": 65000, "Traded30D": 61, "AverageTraded30D": 2.03 }, { "MaterialTicker": "DA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": 30, "Ask": 79000, "Supply": 133, "BidCount": 9, "Bid": 47000, "Demand": 39, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "DA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 58500, "VWAP7D": 61750, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 56862.5, "VWAP30D": 54329.67, "Traded30D": 91, "AverageTraded30D": 3.03 }, { "MaterialTicker": "DA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "DA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": 65, "Ask": 75000, "Supply": 71, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "DA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 45000, "VWAP30D": 45000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "DA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69900, "AskCount": 95, "Ask": 69900, "Supply": 169, "BidCount": 4, "Bid": 52500, "Demand": 56, "Timestamp": "2026-09-01T16:27:11.623Z", "FullTicker": "DA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69900, "VWAP7D": 69900, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 72450, "VWAP30D": 71812.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "DA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26164.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23476.24, "AskCount": 3, "Ask": 23800, "Supply": 600, "BidCount": 199, "Bid": 23000, "Demand": 274, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 22500, "VWAP30D": 22803.92, "Traded30D": 51, "AverageTraded30D": 1.7 }, { "MaterialTicker": "DCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": 5, "Ask": 24400, "Supply": 45, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8996.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 1, "Ask": 24900, "Supply": 104, "BidCount": 14, "Bid": 22400, "Demand": 14, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8996.76, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8460, "AskCount": 1184, "Ask": 8460, "Supply": 3836, "BidCount": 200, "Bid": 6000, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8132.5, "VWAP30D": 8415.52, "Traded30D": 531, "AverageTraded30D": 17.7 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 4, "Ask": 7860, "Supply": 735, "BidCount": 98, "Bid": 5500, "Demand": 98, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCL.CI1", "OpenYesterday": 5500, "CloseYesterday": 5500, "HighYesterday": 5500, "LowYesterday": 5500, "TradedYesterday": 2, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 7712.29, "VWAP30D": 7601.62, "Traded30D": 234, "AverageTraded30D": 7.8 }, { "MaterialTicker": "DCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9830, "AskCount": 1, "Ask": 9830, "Supply": 406, "BidCount": 30, "Bid": 7500, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9830, "VWAP7D": 9830, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 9880, "VWAP30D": 9863.11, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7680, "AskCount": 123, "Ask": 7680, "Supply": 2546, "BidCount": 88, "Bid": 6500, "Demand": 360, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7476.67, "VWAP7D": 7305.38, "Traded7D": 221, "AverageTraded7D": 31.57, "TWAP30D": 7230.33, "VWAP30D": 6899.22, "Traded30D": 905, "AverageTraded30D": 30.17 }, { "MaterialTicker": "DCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3482.63, "AskCount": 10, "Ask": 6790, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6973.93, "AskCount": 10, "Ask": 6980, "Supply": 2665, "BidCount": 992, "Bid": 6400, "Demand": 4715, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCM.AI1", "OpenYesterday": 6600, "CloseYesterday": 6400, "HighYesterday": 6600, "LowYesterday": 6400, "TradedYesterday": 160, "TWAP7D": 6769.17, "VWAP7D": 6748.19, "Traded7D": 1175, "AverageTraded7D": 167.86, "TWAP30D": 6547.14, "VWAP30D": 6437.97, "Traded30D": 10453, "AverageTraded30D": 348.43 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6753.55, "AskCount": 6, "Ask": 6250, "Supply": 306, "BidCount": 4, "Bid": 5010, "Demand": 2072, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCM.CI1", "OpenYesterday": 5300, "CloseYesterday": 6970, "HighYesterday": 6970, "LowYesterday": 5010, "TradedYesterday": 363, "TWAP7D": 5568.75, "VWAP7D": 5371.78, "Traded7D": 782, "AverageTraded7D": 111.71, "TWAP30D": 6101.88, "VWAP30D": 5682.98, "Traded30D": 2040, "AverageTraded30D": 68 }, { "MaterialTicker": "DCM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4710, "AskCount": 16, "Ask": 7230, "Supply": 2322, "BidCount": 50, "Bid": 5200, "Demand": 6187, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4710, "VWAP7D": 4710, "Traded7D": 250, "AverageTraded7D": 35.71, "TWAP30D": 6093.95, "VWAP30D": 5813.62, "Traded30D": 2730, "AverageTraded30D": 91 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 449, "Ask": 6500, "Supply": 969, "BidCount": 200, "Bid": 5210, "Demand": 1954, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6470, "VWAP7D": 6461.62, "Traded7D": 185, "AverageTraded7D": 26.43, "TWAP30D": 5955.36, "VWAP30D": 6041.07, "Traded30D": 6013, "AverageTraded30D": 200.43 }, { "MaterialTicker": "DCM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4900, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2194.41, "AskCount": 149, "Ask": 2200, "Supply": 14625, "BidCount": 500, "Bid": 1650, "Demand": 512, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCS.AI1", "OpenYesterday": 2200, "CloseYesterday": 2190, "HighYesterday": 2200, "LowYesterday": 2190, "TradedYesterday": 96, "TWAP7D": 2192.14, "VWAP7D": 2111.69, "Traded7D": 1566, "AverageTraded7D": 223.71, "TWAP30D": 2049.2, "VWAP30D": 1896.33, "Traded30D": 11474, "AverageTraded30D": 382.47 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2050, "AskCount": 12, "Ask": 2400, "Supply": 4105, "BidCount": 300, "Bid": 2050, "Demand": 800, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCS.CI1", "OpenYesterday": 2050, "CloseYesterday": 2050, "HighYesterday": 2050, "LowYesterday": 2050, "TradedYesterday": 1330, "TWAP7D": 2215, "VWAP7D": 2065.77, "Traded7D": 1846, "AverageTraded7D": 263.71, "TWAP30D": 2216.25, "VWAP30D": 2145.37, "Traded30D": 3078, "AverageTraded30D": 102.6 }, { "MaterialTicker": "DCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.624Z", "FullTicker": "DCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3880, "AskCount": 275, "Ask": 3870, "Supply": 1584, "BidCount": 100, "Bid": 1950, "Demand": 4166, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3880, "VWAP7D": 3880, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 3935, "VWAP30D": 3954.03, "Traded30D": 524, "AverageTraded30D": 17.47 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2690, "AskCount": 1, "Ask": 2690, "Supply": 2230, "BidCount": 304, "Bid": 2130, "Demand": 2700, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2695, "VWAP7D": 2430.48, "Traded7D": 375, "AverageTraded7D": 53.57, "TWAP30D": 2401.14, "VWAP30D": 2346.91, "Traded30D": 4485, "AverageTraded30D": 149.5 }, { "MaterialTicker": "DCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1840, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 37000, "AskCount": 10, "Ask": 38000, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 37000, "AskCount": 20, "Ask": 37000, "Supply": 33, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 3, "Ask": 39000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40900, "AskCount": 10, "Ask": 35000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40450, "VWAP30D": 40750, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "DD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 26664.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3910, "AskCount": 188, "Ask": 4390, "Supply": 12167, "BidCount": 9, "Bid": 3900, "Demand": 1776, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DDT.AI1", "OpenYesterday": 4350, "CloseYesterday": 4410, "HighYesterday": 4450, "LowYesterday": 3900, "TradedYesterday": 774, "TWAP7D": 4293.21, "VWAP7D": 4285.68, "Traded7D": 2282, "AverageTraded7D": 326, "TWAP30D": 4748.28, "VWAP30D": 4591.97, "Traded30D": 12358, "AverageTraded30D": 411.93 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4830, "AskCount": 504, "Ask": 4830, "Supply": 8459, "BidCount": 100, "Bid": 4200, "Demand": 5001, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DDT.CI1", "OpenYesterday": 4500, "CloseYesterday": 4410, "HighYesterday": 4840, "LowYesterday": 4410, "TradedYesterday": 1425, "TWAP7D": 4733.21, "VWAP7D": 4791.82, "Traded7D": 4028, "AverageTraded7D": 575.43, "TWAP30D": 4934.33, "VWAP30D": 4881.63, "Traded30D": 13167, "AverageTraded30D": 438.9 }, { "MaterialTicker": "DDT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 3700, "Demand": 1050, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DDT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DDT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4790, "AskCount": 786, "Ask": 4800, "Supply": 13297, "BidCount": 4, "Bid": 4610, "Demand": 2206, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DDT.IC1", "OpenYesterday": 4930, "CloseYesterday": 4830, "HighYesterday": 4930, "LowYesterday": 4550, "TradedYesterday": 795, "TWAP7D": 4610, "VWAP7D": 4708.08, "Traded7D": 5740, "AverageTraded7D": 820, "TWAP30D": 4882.08, "VWAP30D": 4933.65, "Traded30D": 31885, "AverageTraded30D": 1062.83 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4380, "AskCount": 335, "Ask": 4380, "Supply": 9074, "BidCount": 442, "Bid": 4340, "Demand": 4128, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DDT.NC1", "OpenYesterday": 4380, "CloseYesterday": 4370, "HighYesterday": 4380, "LowYesterday": 4340, "TradedYesterday": 816, "TWAP7D": 4504.29, "VWAP7D": 4466.69, "Traded7D": 3661, "AverageTraded7D": 523, "TWAP30D": 4566.25, "VWAP30D": 4451.06, "Traded30D": 19593, "AverageTraded30D": 653.1 }, { "MaterialTicker": "DDT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4944.95, "AskCount": 175, "Ask": 4200, "Supply": 1180, "BidCount": 100, "Bid": 4100, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DDT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4725, "VWAP7D": 4755.59, "Traded7D": 716, "AverageTraded7D": 102.29, "TWAP30D": 4647.22, "VWAP30D": 4638.71, "Traded30D": 1754, "AverageTraded30D": 58.47 }, { "MaterialTicker": "DEC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 36657.14, "AskCount": 4, "Ask": 35000, "Supply": 2063, "BidCount": 195, "Bid": 25000, "Demand": 384, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DEC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 36650, "VWAP7D": 36664.29, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 35290, "VWAP30D": 36883.09, "Traded30D": 207, "AverageTraded30D": 6.9 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 58, "Ask": 25000, "Supply": 324, "BidCount": 163, "Bid": 18300, "Demand": 182, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DEC.CI1", "OpenYesterday": 27500, "CloseYesterday": 34500, "HighYesterday": 34500, "LowYesterday": 25200, "TradedYesterday": 77, "TWAP7D": 28342.86, "VWAP7D": 26863.64, "Traded7D": 363, "AverageTraded7D": 51.86, "TWAP30D": 30497.92, "VWAP30D": 29803.47, "Traded30D": 779, "AverageTraded30D": 25.97 }, { "MaterialTicker": "DEC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9363.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DEC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DEC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 47852.78, "AskCount": 8, "Ask": 44900, "Supply": 121, "BidCount": 10, "Bid": 25200, "Demand": 730, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DEC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 45650, "VWAP30D": 43983.33, "Traded30D": 72, "AverageTraded30D": 2.4 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 26000, "AskCount": 6, "Ask": 34400, "Supply": 83, "BidCount": 18, "Bid": 26000, "Demand": 362, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DEC.NC1", "OpenYesterday": 26000, "CloseYesterday": 26000, "HighYesterday": 26000, "LowYesterday": 26000, "TradedYesterday": 3, "TWAP7D": 29462.5, "VWAP7D": 34731.96, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 28603.33, "VWAP30D": 29156.64, "Traded30D": 595, "AverageTraded30D": 19.83 }, { "MaterialTicker": "DEC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9363.13, "AskCount": 44, "Ask": 40000, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DEC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 92, "Ask": 13000, "Supply": 185, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 1, "Ask": 16000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DIS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 24, "Ask": 20000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DIS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39000, "AskCount": 170, "Ask": 29900, "Supply": 220, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 4, "Ask": 20000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398000, "AskCount": 12, "Ask": 398000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DOU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.625Z", "FullTicker": "DOU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DOU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 275000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DOU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 53, "Ask": 500000, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DOU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DOU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 102013.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DOU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6300, "AskCount": 1, "Ask": 6200, "Supply": 1800, "BidCount": 991, "Bid": 5600, "Demand": 1388, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DRF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6233.33, "VWAP7D": 6336.88, "Traded7D": 141, "AverageTraded7D": 20.14, "TWAP30D": 6096.2, "VWAP30D": 6129.08, "Traded30D": 1064, "AverageTraded30D": 35.47 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7486.25, "AskCount": 32, "Ask": 7490, "Supply": 32, "BidCount": 70, "Bid": 5000, "Demand": 70, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DRF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7405, "VWAP30D": 6608.09, "Traded30D": 89, "AverageTraded30D": 2.97 }, { "MaterialTicker": "DRF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3015.91, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DRF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DRF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6590, "AskCount": 27, "Ask": 6590, "Supply": 46, "BidCount": 8, "Bid": 5250, "Demand": 31, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DRF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6500, "VWAP30D": 6500, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 18, "Ask": 6400, "Supply": 252, "BidCount": 18, "Bid": 6000, "Demand": 430, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DRF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 82, "AverageTraded7D": 11.71, "TWAP30D": 6103.13, "VWAP30D": 6037.11, "Traded30D": 256, "AverageTraded30D": 8.53 }, { "MaterialTicker": "DRF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DRF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 838, "Ask": 13000, "Supply": 960, "BidCount": 73, "Bid": 12000, "Demand": 73, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DV.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12600, "VWAP30D": 12762.5, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "DV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 1, "Ask": 12800, "Supply": 99, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DV.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 39, "Ask": 14400, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DV.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 35, "Ask": 12000, "Supply": 211, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DV.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11950, "VWAP30D": 11918.64, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "DV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 12324.54, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "DW", "ExchangeCode": "AI1", "MMBuy": 25.100000381469727, "MMSell": 160, "PriceAverage": 145, "AskCount": 9354, "Ask": 145, "Supply": 276733, "BidCount": 995, "Bid": 140, "Demand": 451843, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DW.AI1", "OpenYesterday": 150, "CloseYesterday": 146, "HighYesterday": 150, "LowYesterday": 140, "TradedYesterday": 68174, "TWAP7D": 147.11, "VWAP7D": 148.23, "Traded7D": 395036, "AverageTraded7D": 56433.71, "TWAP30D": 135.46, "VWAP30D": 131.28, "Traded30D": 2954484, "AverageTraded30D": 98482.8 }, { "MaterialTicker": "DW", "ExchangeCode": "CI1", "MMBuy": 25.100000381469727, "MMSell": 160, "PriceAverage": 149, "AskCount": 7501, "Ask": 149, "Supply": 192669, "BidCount": 100, "Bid": 140, "Demand": 407139, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DW.CI1", "OpenYesterday": 148, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 141, "TradedYesterday": 38669, "TWAP7D": 145.39, "VWAP7D": 145.6, "Traded7D": 277017, "AverageTraded7D": 39573.86, "TWAP30D": 133.09, "VWAP30D": 132.41, "Traded30D": 1425418, "AverageTraded30D": 47513.93 }, { "MaterialTicker": "DW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 135, "AskCount": 5440, "Ask": 135, "Supply": 72861, "BidCount": 2000, "Bid": 128, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DW.CI2", "OpenYesterday": 130, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 130, "TradedYesterday": 7140, "TWAP7D": 134.54, "VWAP7D": 135.26, "Traded7D": 21090, "AverageTraded7D": 3012.86, "TWAP30D": 132.75, "VWAP30D": 133.3, "Traded30D": 64024, "AverageTraded30D": 2134.13 }, { "MaterialTicker": "DW", "ExchangeCode": "IC1", "MMBuy": 25.100000381469727, "MMSell": 160, "PriceAverage": 141, "AskCount": 43024, "Ask": 141, "Supply": 232610, "BidCount": 1000, "Bid": 139, "Demand": 109183, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DW.IC1", "OpenYesterday": 139, "CloseYesterday": 141, "HighYesterday": 141, "LowYesterday": 139, "TradedYesterday": 88878, "TWAP7D": 137.85, "VWAP7D": 124.03, "Traded7D": 1484007, "AverageTraded7D": 212001, "TWAP30D": 130.37, "VWAP30D": 126.03, "Traded30D": 3152911, "AverageTraded30D": 105097.03 }, { "MaterialTicker": "DW", "ExchangeCode": "NC1", "MMBuy": 25.100000381469727, "MMSell": 160, "PriceAverage": 153, "AskCount": 1538, "Ask": 153, "Supply": 325895, "BidCount": 50, "Bid": 149, "Demand": 300097, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DW.NC1", "OpenYesterday": 155, "CloseYesterday": 154, "HighYesterday": 155, "LowYesterday": 120, "TradedYesterday": 137066, "TWAP7D": 148.64, "VWAP7D": 147.68, "Traded7D": 479048, "AverageTraded7D": 68435.43, "TWAP30D": 135.63, "VWAP30D": 133.13, "Traded30D": 2433218, "AverageTraded30D": 81107.27 }, { "MaterialTicker": "DW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 1684, "Ask": 150, "Supply": 22257, "BidCount": 10000, "Bid": 134, "Demand": 33156, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "DW.NC2", "OpenYesterday": 140, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 140, "TradedYesterday": 2902, "TWAP7D": 146.71, "VWAP7D": 145.75, "Traded7D": 10829, "AverageTraded7D": 1547, "TWAP30D": 138.16, "VWAP30D": 135.83, "Traded30D": 47490, "AverageTraded30D": 1583 }, { "MaterialTicker": "EBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 649000, "AskCount": 11, "Ask": 650000, "Supply": 11, "BidCount": 10, "Bid": 240000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "EBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 649000, "VWAP7D": 649000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 539750, "VWAP30D": 471857.14, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "EBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 270000, "AskCount": 89, "Ask": 270000, "Supply": 89, "BidCount": 17, "Bid": 240000, "Demand": 17, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "EBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 270000, "VWAP7D": 270000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 350000, "VWAP30D": 350000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "EBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90558.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "EBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 52, "Ask": 270000, "Supply": 52, "BidCount": 13, "Bid": 260000, "Demand": 13, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "EBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 278000, "AskCount": 146, "Ask": 270000, "Supply": 156, "BidCount": 10, "Bid": 260000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "EBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90558.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.626Z", "FullTicker": "EBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "AI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8010, "AskCount": 10, "Ask": 8450, "Supply": 778, "BidCount": 718, "Bid": 8010, "Demand": 818, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EDC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8010, "VWAP7D": 8010, "Traded7D": 59, "AverageTraded7D": 8.43, "TWAP30D": 8037.81, "VWAP30D": 8017.53, "Traded30D": 490, "AverageTraded30D": 16.33 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 180, "Ask": 8100, "Supply": 1213, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EDC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 126, "AverageTraded7D": 18, "TWAP30D": 8008.21, "VWAP30D": 8002.86, "Traded30D": 905, "AverageTraded30D": 30.17 }, { "MaterialTicker": "EDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EDC", "ExchangeCode": "IC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 8000, "AskCount": 16, "Ask": 9450, "Supply": 16, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EDC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8252.5, "VWAP7D": 8030.2, "Traded7D": 204, "AverageTraded7D": 29.14, "TWAP30D": 8072.14, "VWAP30D": 8006.21, "Traded30D": 992, "AverageTraded30D": 33.07 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC1", "MMBuy": 8000, "MMSell": null, "PriceAverage": 9500, "AskCount": 161, "Ask": 9500, "Supply": 256, "BidCount": 100, "Bid": 8000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EDC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8000, "VWAP7D": 8000, "Traded7D": 2280, "AverageTraded7D": 325.71, "TWAP30D": 8115.77, "VWAP30D": 8000.36, "Traded30D": 4648, "AverageTraded30D": 154.93 }, { "MaterialTicker": "EDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8216.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 81, "Ask": 59900, "Supply": 1155, "BidCount": 20, "Bid": 40000, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 40000, "VWAP7D": 40000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "EES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 53000, "AskCount": 1, "Ask": 57700, "Supply": 324, "BidCount": 7, "Bid": 53000, "Demand": 27, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 53000, "VWAP7D": 53000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 53062.5, "VWAP30D": 53082.19, "Traded30D": 73, "AverageTraded30D": 2.43 }, { "MaterialTicker": "EES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": 5, "Ask": 65000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 5, "Ask": 69200, "Supply": 6, "BidCount": 8, "Bid": 50000, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 69200, "VWAP30D": 69200, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "EES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 51000, "AskCount": 6, "Ask": 58000, "Supply": 180, "BidCount": 10, "Bid": 51000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 51000, "VWAP7D": 51000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 50066.67, "VWAP30D": 50200, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "EES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 48435.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 857000, "AskCount": 1, "Ask": 850000, "Supply": 65, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ENG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 857000, "VWAP30D": 857000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 899000, "AskCount": 2, "Ask": 890000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ENG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 848300, "VWAP30D": 842666.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "ENG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 367068.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ENG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ENG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 920000, "AskCount": 4, "Ask": 900000, "Supply": 25, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ENG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 923000, "VWAP30D": 923000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 867000, "AskCount": 11, "Ask": 868000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ENG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 867000, "VWAP7D": 867000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 864000, "VWAP30D": 865142.86, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "ENG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 367068.12, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ENG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EPO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 192, "AskCount": 4503, "Ask": 192, "Supply": 745343, "BidCount": 10000, "Bid": 183, "Demand": 303349, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EPO.AI1", "OpenYesterday": 191, "CloseYesterday": 192, "HighYesterday": 192, "LowYesterday": 191, "TradedYesterday": 9727, "TWAP7D": 188.75, "VWAP7D": 186.3, "Traded7D": 201165, "AverageTraded7D": 28737.86, "TWAP30D": 192.98, "VWAP30D": 190.96, "Traded30D": 954277, "AverageTraded30D": 31809.23 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 188, "AskCount": 5239, "Ask": 203, "Supply": 336877, "BidCount": 15760, "Bid": 188, "Demand": 147218, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EPO.CI1", "OpenYesterday": 204, "CloseYesterday": 204, "HighYesterday": 204, "LowYesterday": 204, "TradedYesterday": 6411, "TWAP7D": 195.43, "VWAP7D": 194.77, "Traded7D": 127176, "AverageTraded7D": 18168, "TWAP30D": 192.92, "VWAP30D": 194.6, "Traded30D": 471062, "AverageTraded30D": 15702.07 }, { "MaterialTicker": "EPO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 259.31, "AskCount": 10000, "Ask": 230, "Supply": 14889, "BidCount": 500, "Bid": 100, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EPO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 259.5, "VWAP30D": 259.03, "Traded30D": 4111, "AverageTraded30D": 137.03 }, { "MaterialTicker": "EPO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 190, "AskCount": 4239, "Ask": 190, "Supply": 192517, "BidCount": 1200, "Bid": 174, "Demand": 122530, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EPO.IC1", "OpenYesterday": 186, "CloseYesterday": 173, "HighYesterday": 186, "LowYesterday": 170, "TradedYesterday": 17188, "TWAP7D": 185.54, "VWAP7D": 182.66, "Traded7D": 122024, "AverageTraded7D": 17432, "TWAP30D": 190.06, "VWAP30D": 188.93, "Traded30D": 532178, "AverageTraded30D": 17739.27 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 196, "AskCount": 10318, "Ask": 196, "Supply": 460756, "BidCount": 99800, "Bid": 190, "Demand": 377752, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EPO.NC1", "OpenYesterday": 208, "CloseYesterday": 204, "HighYesterday": 209, "LowYesterday": 185, "TradedYesterday": 37308, "TWAP7D": 199.79, "VWAP7D": 200.58, "Traded7D": 269004, "AverageTraded7D": 38429.14, "TWAP30D": 201.26, "VWAP30D": 199.2, "Traded30D": 1246549, "AverageTraded30D": 41551.63 }, { "MaterialTicker": "EPO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 12300, "Ask": 190, "Supply": 23300, "BidCount": 1000, "Bid": 171, "Demand": 6000, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "EPO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 170, "VWAP7D": 170, "Traded7D": 2000, "AverageTraded7D": 285.71, "TWAP30D": 187.14, "VWAP30D": 187.58, "Traded30D": 16500, "AverageTraded30D": 550 }, { "MaterialTicker": "ES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 190, "Ask": 2000, "Supply": 1060, "BidCount": 20, "Bid": 1620, "Demand": 608, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ES.AI1", "OpenYesterday": 2100, "CloseYesterday": 2100, "HighYesterday": 2100, "LowYesterday": 2100, "TradedYesterday": 28, "TWAP7D": 2086, "VWAP7D": 2140.72, "Traded7D": 735, "AverageTraded7D": 105, "TWAP30D": 2105.65, "VWAP30D": 2115.51, "Traded30D": 5753, "AverageTraded30D": 191.77 }, { "MaterialTicker": "ES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 100, "Ask": 3000, "Supply": 1735, "BidCount": 200, "Bid": 1900, "Demand": 2020, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ES.CI1", "OpenYesterday": 2300, "CloseYesterday": 2300, "HighYesterday": 2300, "LowYesterday": 2300, "TradedYesterday": 381, "TWAP7D": 2358.33, "VWAP7D": 2425.45, "Traded7D": 837, "AverageTraded7D": 119.57, "TWAP30D": 2244.31, "VWAP30D": 2164.66, "Traded30D": 2909, "AverageTraded30D": 96.97 }, { "MaterialTicker": "ES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.627Z", "FullTicker": "ES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2790, "AskCount": 100, "Ask": 2780, "Supply": 1705, "BidCount": 10, "Bid": 2100, "Demand": 1654, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ES.IC1", "OpenYesterday": 2790, "CloseYesterday": 2790, "HighYesterday": 2790, "LowYesterday": 2790, "TradedYesterday": 40, "TWAP7D": 2746.25, "VWAP7D": 2712.12, "Traded7D": 226, "AverageTraded7D": 32.29, "TWAP30D": 2696.46, "VWAP30D": 2733.67, "Traded30D": 2520, "AverageTraded30D": 84 }, { "MaterialTicker": "ES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2810, "AskCount": 31, "Ask": 2810, "Supply": 15588, "BidCount": 30, "Bid": 2030, "Demand": 1205, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ES.NC1", "OpenYesterday": 2810, "CloseYesterday": 2810, "HighYesterday": 2810, "LowYesterday": 2810, "TradedYesterday": 4, "TWAP7D": 2807.86, "VWAP7D": 2807.97, "Traded7D": 212, "AverageTraded7D": 30.29, "TWAP30D": 2799.82, "VWAP30D": 2832.75, "Traded30D": 1572, "AverageTraded30D": 52.4 }, { "MaterialTicker": "ES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1440, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1440, "VWAP30D": 1440, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "ETC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39800, "AskCount": 73, "Ask": 39800, "Supply": 214, "BidCount": 20, "Bid": 30000, "Demand": 160, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ETC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 39775, "VWAP7D": 39797.69, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 39760, "VWAP30D": 39796.95, "Traded30D": 131, "AverageTraded30D": 4.37 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 5, "Ask": 33000, "Supply": 61, "BidCount": 19, "Bid": 20000, "Demand": 19, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ETC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 20000, "VWAP7D": 20000, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 26250, "VWAP30D": 24636.36, "Traded30D": 66, "AverageTraded30D": 2.2 }, { "MaterialTicker": "ETC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ETC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ETC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30733.63, "AskCount": 77, "Ask": 35000, "Supply": 77, "BidCount": 25, "Bid": 20000, "Demand": 25, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ETC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30375, "VWAP30D": 31236.84, "Traded30D": 190, "AverageTraded30D": 6.33 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99700, "AskCount": 7, "Ask": 95000, "Supply": 76, "BidCount": 10, "Bid": 25000, "Demand": 296, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ETC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 73278.57, "VWAP30D": 71506, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "ETC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10273.1, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "ETC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "EXO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 397, "AskCount": 264, "Ask": 397, "Supply": 16943, "BidCount": 73, "Bid": 353, "Demand": 11371, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "EXO.AI1", "OpenYesterday": 389, "CloseYesterday": 395, "HighYesterday": 395, "LowYesterday": 355, "TradedYesterday": 2046, "TWAP7D": 384.79, "VWAP7D": 383.7, "Traded7D": 9492, "AverageTraded7D": 1356, "TWAP30D": 396.09, "VWAP30D": 398.42, "Traded30D": 45555, "AverageTraded30D": 1518.5 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 167, "Ask": 375, "Supply": 14536, "BidCount": 20, "Bid": 351, "Demand": 9014, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "EXO.CI1", "OpenYesterday": 370, "CloseYesterday": 375, "HighYesterday": 375, "LowYesterday": 341, "TradedYesterday": 749, "TWAP7D": 380.71, "VWAP7D": 388.3, "Traded7D": 5350, "AverageTraded7D": 764.29, "TWAP30D": 397.38, "VWAP30D": 391.2, "Traded30D": 41540, "AverageTraded30D": 1384.67 }, { "MaterialTicker": "EXO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": 648, "Ask": 420, "Supply": 668, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "EXO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 420, "VWAP7D": 420, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 420, "VWAP30D": 420, "Traded30D": 496, "AverageTraded30D": 16.53 }, { "MaterialTicker": "EXO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 389, "AskCount": 1173, "Ask": 389, "Supply": 9483, "BidCount": 200, "Bid": 362, "Demand": 7784, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "EXO.IC1", "OpenYesterday": 369, "CloseYesterday": 389, "HighYesterday": 390, "LowYesterday": 369, "TradedYesterday": 1349, "TWAP7D": 381, "VWAP7D": 381.97, "Traded7D": 9513, "AverageTraded7D": 1359, "TWAP30D": 412.7, "VWAP30D": 409.22, "Traded30D": 43356, "AverageTraded30D": 1445.2 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 447, "AskCount": 344, "Ask": 447, "Supply": 13938, "BidCount": 2, "Bid": 390, "Demand": 24607, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "EXO.NC1", "OpenYesterday": 446, "CloseYesterday": 459, "HighYesterday": 460, "LowYesterday": 386, "TradedYesterday": 4091, "TWAP7D": 414.36, "VWAP7D": 423.39, "Traded7D": 12154, "AverageTraded7D": 1736.29, "TWAP30D": 428.44, "VWAP30D": 437.25, "Traded30D": 49456, "AverageTraded30D": 1648.53 }, { "MaterialTicker": "EXO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 1947, "Ask": 400, "Supply": 2047, "BidCount": 200, "Bid": 370, "Demand": 600, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "EXO.NC2", "OpenYesterday": 400, "CloseYesterday": 400, "HighYesterday": 400, "LowYesterday": 400, "TradedYesterday": 50, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 367, "AverageTraded7D": 52.43, "TWAP30D": 370.95, "VWAP30D": 365.2, "Traded30D": 1319, "AverageTraded30D": 43.97 }, { "MaterialTicker": "F", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 789, "Ask": 2000, "Supply": 1323, "BidCount": 1000, "Bid": 400, "Demand": 1298, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "F.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1872.5, "VWAP30D": 1786.17, "Traded30D": 1106, "AverageTraded30D": 36.87 }, { "MaterialTicker": "F", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 184, "Ask": 1500, "Supply": 204, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "F.CI1", "OpenYesterday": 1500, "CloseYesterday": 1500, "HighYesterday": 1500, "LowYesterday": 1500, "TradedYesterday": 100, "TWAP7D": 1500, "VWAP7D": 1500, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 1500, "VWAP30D": 1500, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "F", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 181, "Ask": 1000, "Supply": 181, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "F.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "F", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 70, "Ask": 2000, "Supply": 2297, "BidCount": 20, "Bid": 800, "Demand": 680, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "F.IC1", "OpenYesterday": 3000, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 3000, "TradedYesterday": 82, "TWAP7D": 3000, "VWAP7D": 3000, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 2466.67, "VWAP30D": 2406.9, "Traded30D": 435, "AverageTraded30D": 14.5 }, { "MaterialTicker": "F", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 5259, "Ask": 2000, "Supply": 22738, "BidCount": 4, "Bid": 762, "Demand": 10995, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "F.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1997.5, "VWAP7D": 1997.53, "Traded7D": 401, "AverageTraded7D": 57.29, "TWAP30D": 1996.43, "VWAP30D": 1997.52, "Traded30D": 411, "AverageTraded30D": 13.7 }, { "MaterialTicker": "F", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 222.22, "AskCount": 1000, "Ask": 2900, "Supply": 8594, "BidCount": 200, "Bid": 713, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "F.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3164.88, "AskCount": 500, "Ask": 3150, "Supply": 9621, "BidCount": 200, "Bid": 2000, "Demand": 4320, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "FAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3343.75, "VWAP30D": 3489.49, "Traded30D": 528, "AverageTraded30D": 17.6 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2870, "AskCount": 90, "Ask": 2870, "Supply": 4347, "BidCount": 242, "Bid": 2050, "Demand": 1742, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "FAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2050, "VWAP7D": 2050, "Traded7D": 58, "AverageTraded7D": 8.29, "TWAP30D": 2558.57, "VWAP30D": 2792.71, "Traded30D": 1976, "AverageTraded30D": 65.87 }, { "MaterialTicker": "FAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1026.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.628Z", "FullTicker": "FAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3600, "AskCount": 82, "Ask": 3600, "Supply": 1413, "BidCount": 5, "Bid": 1750, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3600, "VWAP7D": 3600, "Traded7D": 134, "AverageTraded7D": 19.14, "TWAP30D": 3651.43, "VWAP30D": 3653.09, "Traded30D": 580, "AverageTraded30D": 19.33 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2483.85, "AskCount": 3250, "Ask": 2500, "Supply": 9394, "BidCount": 999, "Bid": 1700, "Demand": 2099, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2475, "VWAP7D": 2497.17, "Traded7D": 106, "AverageTraded7D": 15.14, "TWAP30D": 2538.33, "VWAP30D": 2532.03, "Traded30D": 2238, "AverageTraded30D": 74.6 }, { "MaterialTicker": "FAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1026.64, "AskCount": 10, "Ask": 2730, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3384.74, "AskCount": 8, "Ask": 3370, "Supply": 1189, "BidCount": 400, "Bid": 2500, "Demand": 1981, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3322.5, "VWAP30D": 3314.1, "Traded30D": 517, "AverageTraded30D": 17.23 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 4, "Ask": 2850, "Supply": 200, "BidCount": 250, "Bid": 2300, "Demand": 564, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAN.CI1", "OpenYesterday": 2490, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2490, "TradedYesterday": 636, "TWAP7D": 2401.67, "VWAP7D": 2489.65, "Traded7D": 680, "AverageTraded7D": 97.14, "TWAP30D": 2383, "VWAP30D": 2485.33, "Traded30D": 796, "AverageTraded30D": 26.53 }, { "MaterialTicker": "FAN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 972.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FAN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2267.14, "AskCount": 211, "Ask": 2440, "Supply": 597, "BidCount": 100, "Bid": 2210, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2270, "VWAP7D": 2264.29, "Traded7D": 28, "AverageTraded7D": 4, "TWAP30D": 2583.57, "VWAP30D": 2300.71, "Traded30D": 323, "AverageTraded30D": 10.77 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2650, "AskCount": 1000, "Ask": 2650, "Supply": 3370, "BidCount": 1000, "Bid": 2250, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAN.NC1", "OpenYesterday": 2650, "CloseYesterday": 2650, "HighYesterday": 2650, "LowYesterday": 2650, "TradedYesterday": 1000, "TWAP7D": 2627.5, "VWAP7D": 2570.92, "Traded7D": 1247, "AverageTraded7D": 178.14, "TWAP30D": 2750.96, "VWAP30D": 2623.09, "Traded30D": 1469, "AverageTraded30D": 48.97 }, { "MaterialTicker": "FAN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FAN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 326, "Ask": 5800, "Supply": 3782, "BidCount": 98, "Bid": 3710, "Demand": 653, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FC.AI1", "OpenYesterday": 5450, "CloseYesterday": 3710, "HighYesterday": 5800, "LowYesterday": 3710, "TradedYesterday": 172, "TWAP7D": 5329.29, "VWAP7D": 5555.85, "Traded7D": 2232, "AverageTraded7D": 318.86, "TWAP30D": 5629.92, "VWAP30D": 5700.23, "Traded30D": 8838, "AverageTraded30D": 294.6 }, { "MaterialTicker": "FC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 2, "Ask": 5300, "Supply": 1880, "BidCount": 97, "Bid": 4600, "Demand": 607, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FC.CI1", "OpenYesterday": 4600, "CloseYesterday": 4600, "HighYesterday": 4600, "LowYesterday": 4500, "TradedYesterday": 278, "TWAP7D": 4926.88, "VWAP7D": 4785.37, "Traded7D": 836, "AverageTraded7D": 119.43, "TWAP30D": 5575.71, "VWAP30D": 5593.28, "Traded30D": 4341, "AverageTraded30D": 144.7 }, { "MaterialTicker": "FC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 21, "Ask": 7490, "Supply": 865, "BidCount": 45, "Bid": 5000, "Demand": 285, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FC.IC1", "OpenYesterday": 8860, "CloseYesterday": 8880, "HighYesterday": 8880, "LowYesterday": 8860, "TradedYesterday": 81, "TWAP7D": 8420, "VWAP7D": 8534.81, "Traded7D": 366, "AverageTraded7D": 52.29, "TWAP30D": 9165.1, "VWAP30D": 9091.14, "Traded30D": 1522, "AverageTraded30D": 50.73 }, { "MaterialTicker": "FC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5740.61, "AskCount": 549, "Ask": 5770, "Supply": 5730, "BidCount": 1152, "Bid": 4650, "Demand": 2352, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5098.75, "VWAP7D": 5120, "Traded7D": 505, "AverageTraded7D": 72.14, "TWAP30D": 5432.12, "VWAP30D": 5470.5, "Traded30D": 2702, "AverageTraded30D": 90.07 }, { "MaterialTicker": "FC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2253.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050, "AskCount": 28, "Ask": 1100, "Supply": 36377, "BidCount": 219, "Bid": 1050, "Demand": 9046, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FE.AI1", "OpenYesterday": 1070, "CloseYesterday": 1110, "HighYesterday": 1140, "LowYesterday": 1060, "TradedYesterday": 2688, "TWAP7D": 1110.71, "VWAP7D": 1116.6, "Traded7D": 8781, "AverageTraded7D": 1254.43, "TWAP30D": 1136.58, "VWAP30D": 1129.66, "Traded30D": 30964, "AverageTraded30D": 1032.13 }, { "MaterialTicker": "FE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 851.2, "AskCount": 60, "Ask": 858, "Supply": 26484, "BidCount": 69, "Bid": 851, "Demand": 8360, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FE.CI1", "OpenYesterday": 857, "CloseYesterday": 989, "HighYesterday": 1000, "LowYesterday": 851, "TradedYesterday": 2184, "TWAP7D": 918.96, "VWAP7D": 904.19, "Traded7D": 10759, "AverageTraded7D": 1537, "TWAP30D": 928.37, "VWAP30D": 910.89, "Traded30D": 39591, "AverageTraded30D": 1319.7 }, { "MaterialTicker": "FE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 1440, "Ask": 950, "Supply": 1540, "BidCount": 267, "Bid": 850, "Demand": 267, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950, "VWAP7D": 950, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 1000, "VWAP30D": 1080.43, "Traded30D": 460, "AverageTraded30D": 15.33 }, { "MaterialTicker": "FE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 941, "AskCount": 2641, "Ask": 941, "Supply": 11510, "BidCount": 50, "Bid": 850, "Demand": 3286, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FE.IC1", "OpenYesterday": 913, "CloseYesterday": 900, "HighYesterday": 940, "LowYesterday": 900, "TradedYesterday": 549, "TWAP7D": 993.04, "VWAP7D": 1023.18, "Traded7D": 3345, "AverageTraded7D": 477.86, "TWAP30D": 1090.78, "VWAP30D": 1087.72, "Traded30D": 16489, "AverageTraded30D": 549.63 }, { "MaterialTicker": "FE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 915, "AskCount": 31, "Ask": 964, "Supply": 27811, "BidCount": 134, "Bid": 915, "Demand": 6493, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FE.NC1", "OpenYesterday": 909, "CloseYesterday": 915, "HighYesterday": 978, "LowYesterday": 909, "TradedYesterday": 1283, "TWAP7D": 958.43, "VWAP7D": 982.31, "Traded7D": 10294, "AverageTraded7D": 1470.57, "TWAP30D": 958.82, "VWAP30D": 972.09, "Traded30D": 59410, "AverageTraded30D": 1980.33 }, { "MaterialTicker": "FE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 959.03, "AskCount": 277, "Ask": 1000, "Supply": 757, "BidCount": 50, "Bid": 850, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 921, "VWAP30D": 941.8, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "FEO", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 103, "AskCount": 44, "Ask": 104, "Supply": 134369, "BidCount": 168, "Bid": 103, "Demand": 9814, "Timestamp": "2026-09-01T16:27:11.629Z", "FullTicker": "FEO.AI1", "OpenYesterday": 126, "CloseYesterday": 122, "HighYesterday": 126, "LowYesterday": 104, "TradedYesterday": 1166, "TWAP7D": 121.29, "VWAP7D": 117.75, "Traded7D": 10238, "AverageTraded7D": 1462.57, "TWAP30D": 122.58, "VWAP30D": 116.19, "Traded30D": 38675, "AverageTraded30D": 1289.17 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 97, "AskCount": 77, "Ask": 114, "Supply": 60909, "BidCount": 36, "Bid": 97, "Demand": 15406, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FEO.CI1", "OpenYesterday": 100, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 100, "TradedYesterday": 11, "TWAP7D": 107.82, "VWAP7D": 108.99, "Traded7D": 2930, "AverageTraded7D": 418.57, "TWAP30D": 106.86, "VWAP30D": 108.05, "Traded30D": 9592, "AverageTraded30D": 319.73 }, { "MaterialTicker": "FEO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 120, "AskCount": 2000, "Ask": 80, "Supply": 6000, "BidCount": 953, "Bid": 40, "Demand": 953, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FEO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FEO", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 113.02, "AskCount": 1700, "Ask": 133, "Supply": 32283, "BidCount": 4653, "Bid": 100, "Demand": 10588, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FEO.IC1", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 112, "LowYesterday": 100, "TradedYesterday": 2198, "TWAP7D": 111.96, "VWAP7D": 106.51, "Traded7D": 12815, "AverageTraded7D": 1830.71, "TWAP30D": 124.78, "VWAP30D": 120.04, "Traded30D": 35790, "AverageTraded30D": 1193 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 87, "AskCount": 27, "Ask": 90, "Supply": 80469, "BidCount": 14, "Bid": 87, "Demand": 27716, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FEO.NC1", "OpenYesterday": 88.0999984741211, "CloseYesterday": 87, "HighYesterday": 119, "LowYesterday": 87, "TradedYesterday": 4257, "TWAP7D": 93.66, "VWAP7D": 94.86, "Traded7D": 9007, "AverageTraded7D": 1286.71, "TWAP30D": 95.3, "VWAP30D": 101.09, "Traded30D": 49173, "AverageTraded30D": 1639.1 }, { "MaterialTicker": "FEO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 1000, "Ask": 125, "Supply": 6912, "BidCount": 250, "Bid": 80, "Demand": 250, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FEO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130, "VWAP7D": 130, "Traded7D": 250, "AverageTraded7D": 35.71, "TWAP30D": 102.5, "VWAP30D": 112.65, "Traded30D": 895, "AverageTraded30D": 29.83 }, { "MaterialTicker": "FET", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2360, "AskCount": 266, "Ask": 3500, "Supply": 13293, "BidCount": 776, "Bid": 2360, "Demand": 5144, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FET.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3265, "VWAP7D": 3382.18, "Traded7D": 761, "AverageTraded7D": 108.71, "TWAP30D": 3651, "VWAP30D": 3515.02, "Traded30D": 1045, "AverageTraded30D": 34.83 }, { "MaterialTicker": "FET", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 48, "Ask": 3890, "Supply": 5169, "BidCount": 324, "Bid": 2900, "Demand": 939, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FET.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3150, "VWAP7D": 3288.89, "Traded7D": 630, "AverageTraded7D": 90, "TWAP30D": 3634.58, "VWAP30D": 3476.56, "Traded30D": 1400, "AverageTraded30D": 46.67 }, { "MaterialTicker": "FET", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FET.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FET", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 1414, "Ask": 4000, "Supply": 3183, "BidCount": 10, "Bid": 2370, "Demand": 2018, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FET.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "FET", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 72, "Ask": 3450, "Supply": 9437, "BidCount": 110, "Bid": 3030, "Demand": 2094, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FET.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3416.67, "VWAP7D": 3424.45, "Traded7D": 301, "AverageTraded7D": 43, "TWAP30D": 3435, "VWAP30D": 3432, "Traded30D": 2406, "AverageTraded30D": 80.2 }, { "MaterialTicker": "FET", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1760.8, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FET.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FF", "ExchangeCode": "AI1", "MMBuy": 11.899999618530273, "MMSell": 31.700000762939453, "PriceAverage": 31, "AskCount": 7000, "Ask": 30.9, "Supply": 249246, "BidCount": 7748, "Bid": 26.1, "Demand": 1011787, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FF.AI1", "OpenYesterday": 29.700000762939453, "CloseYesterday": 31.299999237060547, "HighYesterday": 31.399999618530273, "LowYesterday": 25.200000762939453, "TradedYesterday": 295607, "TWAP7D": 28.06, "VWAP7D": 28.98, "Traded7D": 668330, "AverageTraded7D": 95475.71, "TWAP30D": 25.55, "VWAP30D": 25.92, "Traded30D": 2927867, "AverageTraded30D": 97595.57 }, { "MaterialTicker": "FF", "ExchangeCode": "CI1", "MMBuy": 11.899999618530273, "MMSell": 31.600000381469727, "PriceAverage": 28.6, "AskCount": 5250, "Ask": 28.6, "Supply": 291730, "BidCount": 4600, "Bid": 27.6, "Demand": 490116, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FF.CI1", "OpenYesterday": 26.799999237060547, "CloseYesterday": 29, "HighYesterday": 29, "LowYesterday": 26.5, "TradedYesterday": 139614, "TWAP7D": 28, "VWAP7D": 28.11, "Traded7D": 548581, "AverageTraded7D": 78368.71, "TWAP30D": 24.16, "VWAP30D": 24.07, "Traded30D": 2368697, "AverageTraded30D": 78956.57 }, { "MaterialTicker": "FF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30, "AskCount": 12207, "Ask": 30, "Supply": 41809, "BidCount": 95071, "Bid": 23, "Demand": 123998, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FF.CI2", "OpenYesterday": 30, "CloseYesterday": 30, "HighYesterday": 30, "LowYesterday": 23.100000381469727, "TradedYesterday": 3067, "TWAP7D": 28.68, "VWAP7D": 27.08, "Traded7D": 16880, "AverageTraded7D": 2411.43, "TWAP30D": 26.35, "VWAP30D": 25.97, "Traded30D": 59917, "AverageTraded30D": 1997.23 }, { "MaterialTicker": "FF", "ExchangeCode": "IC1", "MMBuy": 11.899999618530273, "MMSell": 31.700000762939453, "PriceAverage": 25, "AskCount": 20000, "Ask": 29.5, "Supply": 920216, "BidCount": 147, "Bid": 25, "Demand": 639981, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FF.IC1", "OpenYesterday": 28.600000381469727, "CloseYesterday": 26.5, "HighYesterday": 28.600000381469727, "LowYesterday": 26.299999237060547, "TradedYesterday": 48751, "TWAP7D": 27.48, "VWAP7D": 27.55, "Traded7D": 443521, "AverageTraded7D": 63360.14, "TWAP30D": 25.63, "VWAP30D": 25.52, "Traded30D": 2379630, "AverageTraded30D": 79321 }, { "MaterialTicker": "FF", "ExchangeCode": "NC1", "MMBuy": 11.899999618530273, "MMSell": 31.700000762939453, "PriceAverage": 31.3, "AskCount": 218303, "Ask": 31.3, "Supply": 332240, "BidCount": 5000, "Bid": 28.2, "Demand": 310955, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FF.NC1", "OpenYesterday": 29.799999237060547, "CloseYesterday": 31.299999237060547, "HighYesterday": 31.299999237060547, "LowYesterday": 28, "TradedYesterday": 248388, "TWAP7D": 28.95, "VWAP7D": 29.44, "Traded7D": 716421, "AverageTraded7D": 102345.86, "TWAP30D": 25.81, "VWAP30D": 26.77, "Traded30D": 2480552, "AverageTraded30D": 82685.07 }, { "MaterialTicker": "FF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24, "AskCount": 21531, "Ask": 24, "Supply": 43531, "BidCount": 2000, "Bid": 23.3, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FF.NC2", "OpenYesterday": 24, "CloseYesterday": 24, "HighYesterday": 24, "LowYesterday": 24, "TradedYesterday": 469, "TWAP7D": 23.99, "VWAP7D": 23.99, "Traded7D": 42969, "AverageTraded7D": 6138.43, "TWAP30D": 22.37, "VWAP30D": 21.78, "Traded30D": 166343, "AverageTraded30D": 5544.77 }, { "MaterialTicker": "FFC", "ExchangeCode": "AI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 339000, "AskCount": 1, "Ask": 339000, "Supply": 20, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FFC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 332681.82, "VWAP30D": 332833.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 275583.34, "AskCount": 2, "Ask": 330000, "Supply": 5, "BidCount": 5, "Bid": 300000, "Demand": 105, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FFC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 290250, "VWAP7D": 288000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 327166.67, "VWAP30D": 321888.89, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "FFC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 144217.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.630Z", "FullTicker": "FFC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FFC", "ExchangeCode": "IC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 240000, "AskCount": 1, "Ask": 333000, "Supply": 5, "BidCount": 100, "Bid": 240000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FFC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 242500, "VWAP7D": 241666.67, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 332562.5, "VWAP30D": 293375, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC1", "MMBuy": 240000, "MMSell": null, "PriceAverage": 319000, "AskCount": 10, "Ask": 320000, "Supply": 19, "BidCount": 2, "Bid": 280000, "Demand": 103, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FFC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 319000, "VWAP7D": 319000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 324400, "VWAP30D": 325333.33, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "FFC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 144217.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FFC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3150, "AskCount": 813, "Ask": 3150, "Supply": 20313, "BidCount": 429, "Bid": 2550, "Demand": 6234, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIM.AI1", "OpenYesterday": 2810, "CloseYesterday": 2600, "HighYesterday": 3210, "LowYesterday": 2570, "TradedYesterday": 4601, "TWAP7D": 2793.57, "VWAP7D": 2834.1, "Traded7D": 16122, "AverageTraded7D": 2303.14, "TWAP30D": 2985.42, "VWAP30D": 2992.22, "Traded30D": 77609, "AverageTraded30D": 2586.97 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3415.99, "AskCount": 205, "Ask": 3420, "Supply": 12943, "BidCount": 100, "Bid": 3030, "Demand": 1572, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIM.CI1", "OpenYesterday": 3480, "CloseYesterday": 3010, "HighYesterday": 3490, "LowYesterday": 3010, "TradedYesterday": 682, "TWAP7D": 3105.36, "VWAP7D": 3140.8, "Traded7D": 10758, "AverageTraded7D": 1536.86, "TWAP30D": 3013.83, "VWAP30D": 3001.27, "Traded30D": 40802, "AverageTraded30D": 1360.07 }, { "MaterialTicker": "FIM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 820, "Ask": 4000, "Supply": 845, "BidCount": 50, "Bid": 3000, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000, "VWAP7D": 4000, "Traded7D": 60, "AverageTraded7D": 8.57, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 180, "AverageTraded30D": 6 }, { "MaterialTicker": "FIM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2480, "AskCount": 23, "Ask": 2480, "Supply": 20184, "BidCount": 54, "Bid": 2470, "Demand": 8718, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIM.IC1", "OpenYesterday": 2500, "CloseYesterday": 2760, "HighYesterday": 2760, "LowYesterday": 2410, "TradedYesterday": 4656, "TWAP7D": 2598.93, "VWAP7D": 2532.62, "Traded7D": 26162, "AverageTraded7D": 3737.43, "TWAP30D": 2801, "VWAP30D": 2756.61, "Traded30D": 102619, "AverageTraded30D": 3420.63 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2760, "AskCount": 157, "Ask": 2760, "Supply": 24898, "BidCount": 1000, "Bid": 2520, "Demand": 11080, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIM.NC1", "OpenYesterday": 2820, "CloseYesterday": 2500, "HighYesterday": 2830, "LowYesterday": 2500, "TradedYesterday": 3395, "TWAP7D": 2714.64, "VWAP7D": 2727.83, "Traded7D": 15339, "AverageTraded7D": 2191.29, "TWAP30D": 2908.17, "VWAP30D": 2907.06, "Traded30D": 56885, "AverageTraded30D": 1896.17 }, { "MaterialTicker": "FIM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 100, "Ask": 3500, "Supply": 200, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1300000, "AskCount": 1, "Ask": 1400000, "Supply": 1, "BidCount": 2, "Bid": 950000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1290000, "VWAP30D": 1290000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "FIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050000, "AskCount": 2, "Ask": 1060000, "Supply": 11, "BidCount": 3, "Bid": 965000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1147500, "VWAP30D": 1191428.57, "Traded30D": 7, "AverageTraded30D": 0.23 }, { "MaterialTicker": "FIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 575129.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050000, "AskCount": 2, "Ask": 1400000, "Supply": 2, "BidCount": 1, "Bid": 969000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1050000, "VWAP30D": 1050000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "FIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 969000, "AskCount": 2, "Ask": 1400000, "Supply": 2, "BidCount": 2, "Bid": 870000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1450750, "VWAP30D": 1106750, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "FIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 575129.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5270, "AskCount": 254, "Ask": 28900, "Supply": 509, "BidCount": 1, "Bid": 211, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FLO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 5, "Ask": 25000, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FLO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10143.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.631Z", "FullTicker": "FLO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 29000, "AskCount": 41, "Ask": 29000, "Supply": 134, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 29000, "VWAP30D": 29000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "FLO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 19401.76, "AskCount": 96, "Ask": 19800, "Supply": 136, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19500, "VWAP30D": 19254.55, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "FLO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10143.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FLP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1460, "AskCount": 60, "Ask": 1250, "Supply": 9868, "BidCount": 12, "Bid": 601, "Demand": 1146, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLP.AI1", "OpenYesterday": 1080, "CloseYesterday": 600, "HighYesterday": 1150, "LowYesterday": 600, "TradedYesterday": 327, "TWAP7D": 976.79, "VWAP7D": 838.85, "Traded7D": 1260, "AverageTraded7D": 180, "TWAP30D": 1022.53, "VWAP30D": 930.98, "Traded30D": 3577, "AverageTraded30D": 119.23 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 709, "AskCount": 212, "Ask": 709, "Supply": 2513, "BidCount": 12, "Bid": 661, "Demand": 2340, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLP.CI1", "OpenYesterday": 709, "CloseYesterday": 709, "HighYesterday": 709, "LowYesterday": 709, "TradedYesterday": 8, "TWAP7D": 701.43, "VWAP7D": 701.42, "Traded7D": 276, "AverageTraded7D": 39.43, "TWAP30D": 688.23, "VWAP30D": 680.18, "Traded30D": 2811, "AverageTraded30D": 93.7 }, { "MaterialTicker": "FLP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 202, "Ask": 800, "Supply": 202, "BidCount": 500, "Bid": 300, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLP.CI2", "OpenYesterday": 800, "CloseYesterday": 800, "HighYesterday": 800, "LowYesterday": 800, "TradedYesterday": 8, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 800, "VWAP30D": 800, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "FLP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 897, "AskCount": 343, "Ask": 897, "Supply": 2355, "BidCount": 8, "Bid": 620, "Demand": 396, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLP.IC1", "OpenYesterday": 897, "CloseYesterday": 576, "HighYesterday": 897, "LowYesterday": 576, "TradedYesterday": 177, "TWAP7D": 842.5, "VWAP7D": 758.79, "Traded7D": 456, "AverageTraded7D": 65.14, "TWAP30D": 827.64, "VWAP30D": 744.49, "Traded30D": 2952, "AverageTraded30D": 98.4 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 692.46, "AskCount": 1317, "Ask": 700, "Supply": 8815, "BidCount": 860, "Bid": 480, "Demand": 4772, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLP.NC1", "OpenYesterday": 689, "CloseYesterday": 689, "HighYesterday": 689, "LowYesterday": 689, "TradedYesterday": 100, "TWAP7D": 656.54, "VWAP7D": 676.75, "Traded7D": 1510, "AverageTraded7D": 215.71, "TWAP30D": 646.8, "VWAP30D": 624.98, "Traded30D": 7091, "AverageTraded30D": 236.37 }, { "MaterialTicker": "FLP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 38, "Ask": 800, "Supply": 106, "BidCount": 120, "Bid": 600, "Demand": 120, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 800, "VWAP7D": 800, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 818.75, "VWAP30D": 817.14, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "FLX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 287, "AskCount": 2566, "Ask": 287, "Supply": 90867, "BidCount": 698, "Bid": 250, "Demand": 39672, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLX.AI1", "OpenYesterday": 294, "CloseYesterday": 250, "HighYesterday": 294, "LowYesterday": 250, "TradedYesterday": 2447, "TWAP7D": 281.5, "VWAP7D": 281.44, "Traded7D": 36245, "AverageTraded7D": 5177.86, "TWAP30D": 282.74, "VWAP30D": 285.13, "Traded30D": 156464, "AverageTraded30D": 5215.47 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 266.08, "AskCount": 1485, "Ask": 267, "Supply": 118871, "BidCount": 200, "Bid": 230, "Demand": 21965, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLX.CI1", "OpenYesterday": 230, "CloseYesterday": 264, "HighYesterday": 265, "LowYesterday": 230, "TradedYesterday": 1209, "TWAP7D": 241.33, "VWAP7D": 233.81, "Traded7D": 14207, "AverageTraded7D": 2029.57, "TWAP30D": 241.03, "VWAP30D": 235.65, "Traded30D": 111574, "AverageTraded30D": 3719.13 }, { "MaterialTicker": "FLX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 250, "AskCount": 724, "Ask": 250, "Supply": 1724, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 250, "VWAP7D": 250, "Traded7D": 682, "AverageTraded7D": 97.43, "TWAP30D": 294.17, "VWAP30D": 308.75, "Traded30D": 1276, "AverageTraded30D": 42.53 }, { "MaterialTicker": "FLX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 1897, "Ask": 295, "Supply": 22178, "BidCount": 384, "Bid": 270, "Demand": 4280, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLX.IC1", "OpenYesterday": 291, "CloseYesterday": 271, "HighYesterday": 292, "LowYesterday": 271, "TradedYesterday": 429, "TWAP7D": 281.86, "VWAP7D": 283.61, "Traded7D": 11390, "AverageTraded7D": 1627.14, "TWAP30D": 277.09, "VWAP30D": 276.53, "Traded30D": 43816, "AverageTraded30D": 1460.53 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 274, "AskCount": 340, "Ask": 274, "Supply": 154898, "BidCount": 67, "Bid": 241, "Demand": 41083, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLX.NC1", "OpenYesterday": 269, "CloseYesterday": 274, "HighYesterday": 278, "LowYesterday": 248, "TradedYesterday": 1282, "TWAP7D": 273.32, "VWAP7D": 269.33, "Traded7D": 23602, "AverageTraded7D": 3371.71, "TWAP30D": 248.83, "VWAP30D": 246.38, "Traded30D": 124943, "AverageTraded30D": 4164.77 }, { "MaterialTicker": "FLX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 1000, "Ask": 287, "Supply": 2176, "BidCount": 3000, "Bid": 260, "Demand": 4599, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FLX.NC2", "OpenYesterday": 300, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 300, "TradedYesterday": 550, "TWAP7D": 313.33, "VWAP7D": 302.42, "Traded7D": 1650, "AverageTraded7D": 235.71, "TWAP30D": 301.88, "VWAP30D": 302.58, "Traded30D": 3951, "AverageTraded30D": 131.7 }, { "MaterialTicker": "FOD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 107, "Ask": 919, "Supply": 1574, "BidCount": 5585, "Bid": 400, "Demand": 5594, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FOD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 722, "AverageTraded7D": 103.14, "TWAP30D": 517.8, "VWAP30D": 476.66, "Traded30D": 1383, "AverageTraded30D": 46.1 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1159, "Ask": 639, "Supply": 5320, "BidCount": 4696, "Bid": 600, "Demand": 6196, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FOD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 644.5, "VWAP7D": 608.77, "Traded7D": 284, "AverageTraded7D": 40.57, "TWAP30D": 619.05, "VWAP30D": 625.62, "Traded30D": 1575, "AverageTraded30D": 52.5 }, { "MaterialTicker": "FOD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FOD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FOD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 361, "AskCount": 48, "Ask": 694, "Supply": 1441, "BidCount": 52, "Bid": 361, "Demand": 40033, "Timestamp": "2026-09-01T16:27:11.632Z", "FullTicker": "FOD.IC1", "OpenYesterday": 446, "CloseYesterday": 361, "HighYesterday": 600, "LowYesterday": 361, "TradedYesterday": 1186, "TWAP7D": 468.25, "VWAP7D": 484.28, "Traded7D": 1550, "AverageTraded7D": 221.43, "TWAP30D": 423.21, "VWAP30D": 407.56, "Traded30D": 5077, "AverageTraded30D": 169.23 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 685, "AskCount": 592, "Ask": 685, "Supply": 592, "BidCount": 300, "Bid": 460, "Demand": 5859, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FOD.NC1", "OpenYesterday": 684, "CloseYesterday": 685, "HighYesterday": 685, "LowYesterday": 684, "TradedYesterday": 90, "TWAP7D": 598.75, "VWAP7D": 637.6, "Traded7D": 313, "AverageTraded7D": 44.71, "TWAP30D": 654.67, "VWAP30D": 634.35, "Traded30D": 973, "AverageTraded30D": 32.43 }, { "MaterialTicker": "FOD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 372, "Bid": 400, "Demand": 372, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FOD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 960000, "AskCount": 2, "Ask": 960000, "Supply": 35, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FSE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 960000, "VWAP30D": 960000, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 2, "Ask": 960000, "Supply": 24, "BidCount": 1, "Bid": 820000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FSE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 850000, "VWAP7D": 850000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 967666.67, "VWAP30D": 939000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "FSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 425346.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 980000, "AskCount": 1, "Ask": 980000, "Supply": 5, "BidCount": 1, "Bid": 750000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FSE.IC1", "OpenYesterday": 990000, "CloseYesterday": 990000, "HighYesterday": 990000, "LowYesterday": 990000, "TradedYesterday": 1, "TWAP7D": 985000, "VWAP7D": 985000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 969700, "VWAP30D": 968000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 948000, "AskCount": 1, "Ask": 940000, "Supply": 16, "BidCount": 1, "Bid": 765000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FSE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 948000, "VWAP7D": 948000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 941937.5, "VWAP30D": 944500, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "FSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 425346.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 160000, "AskCount": 20, "Ask": 248000, "Supply": 37, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FUN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 199000, "AskCount": 30, "Ask": 200000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FUN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 199000, "VWAP30D": 199000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "FUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 59586.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FUN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 165000, "AskCount": 8, "Ask": 160000, "Supply": 222, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "FUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 59586.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "FUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GAL", "ExchangeCode": "AI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 304.61, "AskCount": 77, "Ask": 312, "Supply": 11482, "BidCount": 2000, "Bid": 203, "Demand": 13936, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GAL.AI1", "OpenYesterday": 250, "CloseYesterday": 299, "HighYesterday": 299, "LowYesterday": 250, "TradedYesterday": 1957, "TWAP7D": 295.08, "VWAP7D": 291.17, "Traded7D": 5531, "AverageTraded7D": 790.14, "TWAP30D": 357.58, "VWAP30D": 336.8, "Traded30D": 12135, "AverageTraded30D": 404.5 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI1", "MMBuy": 57, "MMSell": null, "PriceAverage": 235, "AskCount": 123, "Ask": 235, "Supply": 33235, "BidCount": 38, "Bid": 180, "Demand": 21215, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GAL.CI1", "OpenYesterday": 243, "CloseYesterday": 238, "HighYesterday": 243, "LowYesterday": 183, "TradedYesterday": 490, "TWAP7D": 262.61, "VWAP7D": 244.57, "Traded7D": 23071, "AverageTraded7D": 3295.86, "TWAP30D": 213.51, "VWAP30D": 213.39, "Traded30D": 117110, "AverageTraded30D": 3903.67 }, { "MaterialTicker": "GAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 3801, "Ask": 160, "Supply": 7728, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150, "VWAP7D": 150, "Traded7D": 761, "AverageTraded7D": 108.71, "TWAP30D": 150, "VWAP30D": 150, "Traded30D": 1761, "AverageTraded30D": 58.7 }, { "MaterialTicker": "GAL", "ExchangeCode": "IC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 346, "AskCount": 5259, "Ask": 347, "Supply": 32994, "BidCount": 100, "Bid": 255, "Demand": 67970, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 326.08, "VWAP7D": 310.88, "Traded7D": 10300, "AverageTraded7D": 1471.43, "TWAP30D": 322.74, "VWAP30D": 318.46, "Traded30D": 35363, "AverageTraded30D": 1178.77 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC1", "MMBuy": 57, "MMSell": null, "PriceAverage": 345, "AskCount": 2124, "Ask": 345, "Supply": 18247, "BidCount": 46, "Bid": 343, "Demand": 19450, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GAL.NC1", "OpenYesterday": 345, "CloseYesterday": 345, "HighYesterday": 345, "LowYesterday": 345, "TradedYesterday": 2190, "TWAP7D": 344.36, "VWAP7D": 344.67, "Traded7D": 6754, "AverageTraded7D": 964.86, "TWAP30D": 299.19, "VWAP30D": 289.62, "Traded30D": 47010, "AverageTraded30D": 1567 }, { "MaterialTicker": "GAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 275, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 350, "Demand": 2200, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 235, "VWAP30D": 215.54, "Traded30D": 1110, "AverageTraded30D": 37 }, { "MaterialTicker": "GC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 520, "AskCount": 386, "Ask": 520, "Supply": 9091, "BidCount": 2610, "Bid": 345, "Demand": 6610, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GC.AI1", "OpenYesterday": 520, "CloseYesterday": 520, "HighYesterday": 520, "LowYesterday": 520, "TradedYesterday": 160, "TWAP7D": 429.75, "VWAP7D": 463.13, "Traded7D": 3919, "AverageTraded7D": 559.86, "TWAP30D": 401.7, "VWAP30D": 422.47, "Traded30D": 11962, "AverageTraded30D": 398.73 }, { "MaterialTicker": "GC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 389, "AskCount": 36, "Ask": 389, "Supply": 3947, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.633Z", "FullTicker": "GC.CI1", "OpenYesterday": 409, "CloseYesterday": 409, "HighYesterday": 409, "LowYesterday": 409, "TradedYesterday": 133, "TWAP7D": 375.29, "VWAP7D": 368.87, "Traded7D": 1341, "AverageTraded7D": 191.57, "TWAP30D": 399.92, "VWAP30D": 402.62, "Traded30D": 9209, "AverageTraded30D": 306.97 }, { "MaterialTicker": "GC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 153.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 407.63, "AskCount": 152, "Ask": 408, "Supply": 4078, "BidCount": 100, "Bid": 370, "Demand": 2517, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 407.25, "VWAP7D": 407.62, "Traded7D": 78, "AverageTraded7D": 11.14, "TWAP30D": 393.92, "VWAP30D": 344.71, "Traded30D": 1382, "AverageTraded30D": 46.07 }, { "MaterialTicker": "GC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 690, "Ask": 375, "Supply": 19577, "BidCount": 585, "Bid": 292, "Demand": 585, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 373.67, "VWAP7D": 335.7, "Traded7D": 4296, "AverageTraded7D": 613.71, "TWAP30D": 384.24, "VWAP30D": 362.51, "Traded30D": 21181, "AverageTraded30D": 706.03 }, { "MaterialTicker": "GC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 532, "Ask": 400, "Supply": 532, "BidCount": 100, "Bid": 360, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 15, "Ask": 14400, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GCH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 17, "Ask": 12000, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GCH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20162.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GCH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GCH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 15, "Ask": 39900, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GCH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GCH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20162.33, "AskCount": 1, "Ask": 20200, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GCH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 164000, "AskCount": 1, "Ask": 242000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GEN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 164000, "VWAP30D": 164000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "GEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 200000, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GEN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 251289.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 160000, "AskCount": 2, "Ask": 210000, "Supply": 2, "BidCount": 1, "Bid": 160000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 160000, "VWAP7D": 160000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 190000, "VWAP30D": 175000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "GEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 240000, "AskCount": 2, "Ask": 239000, "Supply": 7, "BidCount": 1, "Bid": 163000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GEN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 251289.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1780, "AskCount": 381, "Ask": 1780, "Supply": 8942, "BidCount": 82, "Bid": 1630, "Demand": 5272, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GIN.AI1", "OpenYesterday": 1800, "CloseYesterday": 1800, "HighYesterday": 1800, "LowYesterday": 1790, "TradedYesterday": 659, "TWAP7D": 1764.64, "VWAP7D": 1749.46, "Traded7D": 2995, "AverageTraded7D": 427.86, "TWAP30D": 1836.75, "VWAP30D": 1812.85, "Traded30D": 14142, "AverageTraded30D": 471.4 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 280, "Ask": 1900, "Supply": 6628, "BidCount": 576, "Bid": 1640, "Demand": 1543, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GIN.CI1", "OpenYesterday": 1860, "CloseYesterday": 1870, "HighYesterday": 1870, "LowYesterday": 1640, "TradedYesterday": 578, "TWAP7D": 1745.71, "VWAP7D": 1729.37, "Traded7D": 1591, "AverageTraded7D": 227.29, "TWAP30D": 1834.92, "VWAP30D": 1786.95, "Traded30D": 6159, "AverageTraded30D": 205.3 }, { "MaterialTicker": "GIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 80, "Ask": 1950, "Supply": 680, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1950, "VWAP30D": 1950, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "GIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1760, "AskCount": 482, "Ask": 1760, "Supply": 15586, "BidCount": 36, "Bid": 1600, "Demand": 7390, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GIN.IC1", "OpenYesterday": 1700, "CloseYesterday": 1750, "HighYesterday": 1760, "LowYesterday": 1600, "TradedYesterday": 295, "TWAP7D": 1735, "VWAP7D": 1735.67, "Traded7D": 1042, "AverageTraded7D": 148.86, "TWAP30D": 1694.17, "VWAP30D": 1678.5, "Traded30D": 12948, "AverageTraded30D": 431.6 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1820, "AskCount": 1793, "Ask": 1820, "Supply": 16568, "BidCount": 260, "Bid": 1660, "Demand": 7567, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GIN.NC1", "OpenYesterday": 1800, "CloseYesterday": 1810, "HighYesterday": 1810, "LowYesterday": 1790, "TradedYesterday": 136, "TWAP7D": 1775, "VWAP7D": 1775.27, "Traded7D": 1585, "AverageTraded7D": 226.43, "TWAP30D": 1821, "VWAP30D": 1819.49, "Traded30D": 15051, "AverageTraded30D": 501.7 }, { "MaterialTicker": "GIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 500, "Ask": 3200, "Supply": 530, "BidCount": 100, "Bid": 1670, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.634Z", "FullTicker": "GIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 403, "AskCount": 209, "Ask": 439, "Supply": 47970, "BidCount": 1000, "Bid": 400, "Demand": 125312, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GL.AI1", "OpenYesterday": 402, "CloseYesterday": 402, "HighYesterday": 402, "LowYesterday": 402, "TradedYesterday": 9, "TWAP7D": 420.61, "VWAP7D": 418.12, "Traded7D": 6872, "AverageTraded7D": 981.71, "TWAP30D": 435.63, "VWAP30D": 449.68, "Traded30D": 50327, "AverageTraded30D": 1677.57 }, { "MaterialTicker": "GL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 100, "Ask": 415, "Supply": 59820, "BidCount": 151, "Bid": 390, "Demand": 106479, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GL.CI1", "OpenYesterday": 410, "CloseYesterday": 420, "HighYesterday": 420, "LowYesterday": 410, "TradedYesterday": 1182, "TWAP7D": 408.08, "VWAP7D": 404.96, "Traded7D": 3198, "AverageTraded7D": 456.86, "TWAP30D": 407.56, "VWAP30D": 407.48, "Traded30D": 11785, "AverageTraded30D": 392.83 }, { "MaterialTicker": "GL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 3177, "Ask": 400, "Supply": 3719, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400, "VWAP30D": 400, "Traded30D": 150, "AverageTraded30D": 5 }, { "MaterialTicker": "GL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 370, "AskCount": 100, "Ask": 415, "Supply": 33385, "BidCount": 250, "Bid": 350, "Demand": 112506, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GL.IC1", "OpenYesterday": 408, "CloseYesterday": 408, "HighYesterday": 410, "LowYesterday": 275, "TradedYesterday": 2170, "TWAP7D": 400.07, "VWAP7D": 378.23, "Traded7D": 7316, "AverageTraded7D": 1045.14, "TWAP30D": 380.07, "VWAP30D": 361.62, "Traded30D": 45796, "AverageTraded30D": 1526.53 }, { "MaterialTicker": "GL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 478.26, "AskCount": 12461, "Ask": 480, "Supply": 56556, "BidCount": 1000, "Bid": 430, "Demand": 130410, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GL.NC1", "OpenYesterday": 448, "CloseYesterday": 480, "HighYesterday": 480, "LowYesterday": 448, "TradedYesterday": 2204, "TWAP7D": 439.89, "VWAP7D": 435.98, "Traded7D": 16700, "AverageTraded7D": 2385.71, "TWAP30D": 416.47, "VWAP30D": 406.87, "Traded30D": 91581, "AverageTraded30D": 3052.7 }, { "MaterialTicker": "GL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 395, "AskCount": 900, "Ask": 400, "Supply": 2414, "BidCount": 23, "Bid": 300, "Demand": 23, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GL.NC2", "OpenYesterday": 395, "CloseYesterday": 395, "HighYesterday": 395, "LowYesterday": 395, "TradedYesterday": 100, "TWAP7D": 395, "VWAP7D": 395, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 395, "VWAP30D": 395, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "GNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 32000, "AskCount": 1, "Ask": 25000, "Supply": 11, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": 10, "Ask": 60000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43211.3, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 291, "Ask": 6450, "Supply": 338, "BidCount": 198, "Bid": 4500, "Demand": 1404, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5495, "VWAP7D": 6092, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 5077.5, "VWAP30D": 5016.31, "Traded30D": 990, "AverageTraded30D": 33 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 482, "Ask": 8000, "Supply": 482, "BidCount": 110, "Bid": 4000, "Demand": 730, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRA.CI1", "OpenYesterday": 5700, "CloseYesterday": 5700, "HighYesterday": 5700, "LowYesterday": 5700, "TradedYesterday": 92, "TWAP7D": 5700, "VWAP7D": 5700, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 5190.71, "VWAP30D": 5048.73, "Traded30D": 1177, "AverageTraded30D": 39.23 }, { "MaterialTicker": "GRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 100, "Ask": 5000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4851.19, "AskCount": 300, "Ask": 8500, "Supply": 873, "BidCount": 50, "Bid": 4400, "Demand": 3939, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4883.33, "VWAP7D": 4213.92, "Traded7D": 395, "AverageTraded7D": 56.43, "TWAP30D": 5403.33, "VWAP30D": 5335.73, "Traded30D": 1605, "AverageTraded30D": 53.5 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5670, "AskCount": 54, "Ask": 5640, "Supply": 2068, "BidCount": 500, "Bid": 4000, "Demand": 2263, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4576.67, "VWAP7D": 4054.48, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 4592.5, "VWAP30D": 4500.91, "Traded30D": 834, "AverageTraded30D": 27.8 }, { "MaterialTicker": "GRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3290, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GRN", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 498, "AskCount": 160, "Ask": 498, "Supply": 66369, "BidCount": 4908, "Bid": 470, "Demand": 36550, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRN.AI1", "OpenYesterday": 499, "CloseYesterday": 498, "HighYesterday": 499, "LowYesterday": 470, "TradedYesterday": 2673, "TWAP7D": 482.89, "VWAP7D": 488.83, "Traded7D": 21242, "AverageTraded7D": 3034.57, "TWAP30D": 499.05, "VWAP30D": 504.33, "Traded30D": 110944, "AverageTraded30D": 3698.13 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 421, "AskCount": 75, "Ask": 445, "Supply": 13716, "BidCount": 2968, "Bid": 421, "Demand": 21892, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRN.CI1", "OpenYesterday": 440, "CloseYesterday": 445, "HighYesterday": 445, "LowYesterday": 440, "TradedYesterday": 2067, "TWAP7D": 443.04, "VWAP7D": 440.65, "Traded7D": 20122, "AverageTraded7D": 2874.57, "TWAP30D": 456.33, "VWAP30D": 449.58, "Traded30D": 83149, "AverageTraded30D": 2771.63 }, { "MaterialTicker": "GRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 499, "AskCount": 200, "Ask": 460, "Supply": 1319, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.635Z", "FullTicker": "GRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 499, "VWAP30D": 499, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "GRN", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 421, "AskCount": 33, "Ask": 439, "Supply": 55177, "BidCount": 5076, "Bid": 421, "Demand": 29022, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GRN.IC1", "OpenYesterday": 443, "CloseYesterday": 420, "HighYesterday": 444, "LowYesterday": 420, "TradedYesterday": 11005, "TWAP7D": 438.54, "VWAP7D": 443.42, "Traded7D": 60521, "AverageTraded7D": 8645.86, "TWAP30D": 446.07, "VWAP30D": 445.75, "Traded30D": 221670, "AverageTraded30D": 7389 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 497.48, "AskCount": 5, "Ask": 498, "Supply": 20019, "BidCount": 100, "Bid": 446, "Demand": 54275, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GRN.NC1", "OpenYesterday": 444, "CloseYesterday": 499, "HighYesterday": 500, "LowYesterday": 444, "TradedYesterday": 1835, "TWAP7D": 459.61, "VWAP7D": 459.45, "Traded7D": 17359, "AverageTraded7D": 2479.86, "TWAP30D": 479.83, "VWAP30D": 479.35, "Traded30D": 72151, "AverageTraded30D": 2405.03 }, { "MaterialTicker": "GRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 513, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 450, "Demand": 965, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GRN.NC2", "OpenYesterday": 513, "CloseYesterday": 513, "HighYesterday": 513, "LowYesterday": 513, "TradedYesterday": 340, "TWAP7D": 513, "VWAP7D": 513, "Traded7D": 640, "AverageTraded7D": 91.43, "TWAP30D": 614, "VWAP30D": 680.8, "Traded30D": 1280, "AverageTraded30D": 42.67 }, { "MaterialTicker": "GV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3100, "AskCount": 24, "Ask": 3250, "Supply": 1844, "BidCount": 767, "Bid": 3100, "Demand": 5087, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GV.AI1", "OpenYesterday": 3410, "CloseYesterday": 3100, "HighYesterday": 3420, "LowYesterday": 3100, "TradedYesterday": 298, "TWAP7D": 3192.86, "VWAP7D": 3297.88, "Traded7D": 2363, "AverageTraded7D": 337.57, "TWAP30D": 3234.22, "VWAP30D": 3287.6, "Traded30D": 8812, "AverageTraded30D": 293.73 }, { "MaterialTicker": "GV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 50, "Ask": 3150, "Supply": 374, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GV.CI1", "OpenYesterday": 3010, "CloseYesterday": 3000, "HighYesterday": 3010, "LowYesterday": 3000, "TradedYesterday": 218, "TWAP7D": 3386.25, "VWAP7D": 3302.3, "Traded7D": 461, "AverageTraded7D": 65.86, "TWAP30D": 3255.24, "VWAP30D": 3369.34, "Traded30D": 3854, "AverageTraded30D": 128.47 }, { "MaterialTicker": "GV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1032.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 59, "Ask": 3990, "Supply": 1756, "BidCount": 1, "Bid": 2610, "Demand": 563, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GV.IC1", "OpenYesterday": 4540, "CloseYesterday": 4540, "HighYesterday": 4540, "LowYesterday": 4540, "TradedYesterday": 61, "TWAP7D": 4544, "VWAP7D": 4545.7, "Traded7D": 293, "AverageTraded7D": 41.86, "TWAP30D": 4793.25, "VWAP30D": 4812.04, "Traded30D": 1388, "AverageTraded30D": 46.27 }, { "MaterialTicker": "GV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2350, "AskCount": 78, "Ask": 2990, "Supply": 2685, "BidCount": 195, "Bid": 2350, "Demand": 2795, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GV.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2851.25, "VWAP7D": 2719.27, "Traded7D": 549, "AverageTraded7D": 78.43, "TWAP30D": 2985.22, "VWAP30D": 2782.65, "Traded30D": 4249, "AverageTraded30D": 141.63 }, { "MaterialTicker": "GV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2440, "AskCount": 7, "Ask": 2440, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GV.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 1, "Ask": 13000000, "Supply": 5, "BidCount": 1, "Bid": 10100000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GWS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": 1, "Bid": 11000000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GWS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5335434, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GWS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 1, "BidCount": 2, "Bid": 11000000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GWS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000000, "AskCount": 1, "Ask": 13000000, "Supply": 27, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GWS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "GWS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5335434, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "GWS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "H", "ExchangeCode": "AI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 139, "AskCount": 791, "Ask": 139, "Supply": 146273, "BidCount": 1178, "Bid": 124, "Demand": 165919, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "H.AI1", "OpenYesterday": 140, "CloseYesterday": 139, "HighYesterday": 140, "LowYesterday": 129, "TradedYesterday": 14281, "TWAP7D": 136.36, "VWAP7D": 138.25, "Traded7D": 83104, "AverageTraded7D": 11872, "TWAP30D": 137.68, "VWAP30D": 138.32, "Traded30D": 513130, "AverageTraded30D": 17104.33 }, { "MaterialTicker": "H", "ExchangeCode": "CI1", "MMBuy": 50, "MMSell": null, "PriceAverage": 137, "AskCount": 63534, "Ask": 137, "Supply": 279951, "BidCount": 14, "Bid": 130, "Demand": 137320, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "H.CI1", "OpenYesterday": 136, "CloseYesterday": 137, "HighYesterday": 137, "LowYesterday": 135, "TradedYesterday": 14346, "TWAP7D": 134.43, "VWAP7D": 134.29, "Traded7D": 92434, "AverageTraded7D": 13204.86, "TWAP30D": 134.57, "VWAP30D": 135.11, "Traded30D": 440378, "AverageTraded30D": 14679.27 }, { "MaterialTicker": "H", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 5000, "Ask": 150, "Supply": 8000, "BidCount": 676, "Bid": 110, "Demand": 5676, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "H.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 160, "VWAP30D": 160, "Traded30D": 2000, "AverageTraded30D": 66.67 }, { "MaterialTicker": "H", "ExchangeCode": "IC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 110, "AskCount": 1299, "Ask": 110, "Supply": 445453, "BidCount": 15180, "Bid": 107, "Demand": 126744, "Timestamp": "2026-09-01T16:27:11.636Z", "FullTicker": "H.IC1", "OpenYesterday": 114, "CloseYesterday": 105, "HighYesterday": 115, "LowYesterday": 105, "TradedYesterday": 32183, "TWAP7D": 112.14, "VWAP7D": 112.04, "Traded7D": 181090, "AverageTraded7D": 25870, "TWAP30D": 112.3, "VWAP30D": 112, "Traded30D": 869668, "AverageTraded30D": 28988.93 }, { "MaterialTicker": "H", "ExchangeCode": "NC1", "MMBuy": 50, "MMSell": null, "PriceAverage": 138, "AskCount": 1784, "Ask": 138, "Supply": 128451, "BidCount": 1000, "Bid": 125, "Demand": 48346, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H.NC1", "OpenYesterday": 137, "CloseYesterday": 136, "HighYesterday": 140, "LowYesterday": 120, "TradedYesterday": 17060, "TWAP7D": 135.68, "VWAP7D": 135.69, "Traded7D": 92606, "AverageTraded7D": 13229.43, "TWAP30D": 137.88, "VWAP30D": 138.69, "Traded30D": 369069, "AverageTraded30D": 12302.3 }, { "MaterialTicker": "H", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 1429, "Ask": 145, "Supply": 9429, "BidCount": 500, "Bid": 130, "Demand": 15397, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 147.5, "VWAP7D": 146.7, "Traded7D": 1625, "AverageTraded7D": 232.14, "TWAP30D": 151.62, "VWAP30D": 150.83, "Traded30D": 9733, "AverageTraded30D": 324.43 }, { "MaterialTicker": "H2O", "ExchangeCode": "AI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 60, "AskCount": 1554, "Ask": 60, "Supply": 2940002, "BidCount": 80000, "Bid": 53.5, "Demand": 137475, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H2O.AI1", "OpenYesterday": 53.79999923706055, "CloseYesterday": 67.80000305175781, "HighYesterday": 68.9000015258789, "LowYesterday": 53.099998474121094, "TradedYesterday": 125785, "TWAP7D": 63.03, "VWAP7D": 59.56, "Traded7D": 981458, "AverageTraded7D": 140208.29, "TWAP30D": 58.66, "VWAP30D": 58.17, "Traded30D": 2062208, "AverageTraded30D": 68740.27 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI1", "MMBuy": 10, "MMSell": null, "PriceAverage": 57.6, "AskCount": 62963, "Ask": 58.9, "Supply": 600656, "BidCount": 185, "Bid": 57.6, "Demand": 307484, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H2O.CI1", "OpenYesterday": 58.599998474121094, "CloseYesterday": 58.599998474121094, "HighYesterday": 58.900001525878906, "LowYesterday": 57, "TradedYesterday": 85373, "TWAP7D": 57.97, "VWAP7D": 57.96, "Traded7D": 460700, "AverageTraded7D": 65814.29, "TWAP30D": 58.73, "VWAP30D": 58.63, "Traded30D": 1598026, "AverageTraded30D": 53267.53 }, { "MaterialTicker": "H2O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 55.2, "AskCount": 28000, "Ask": 60, "Supply": 148550, "BidCount": 77670, "Bid": 55.1, "Demand": 87670, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H2O.CI2", "OpenYesterday": 55.20000076293945, "CloseYesterday": 55.20000076293945, "HighYesterday": 55.20000076293945, "LowYesterday": 55.20000076293945, "TradedYesterday": 1650, "TWAP7D": 58.37, "VWAP7D": 58.41, "Traded7D": 5150, "AverageTraded7D": 735.71, "TWAP30D": 58.14, "VWAP30D": 56.67, "Traded30D": 44380, "AverageTraded30D": 1479.33 }, { "MaterialTicker": "H2O", "ExchangeCode": "IC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 59.3, "AskCount": 6825, "Ask": 59.3, "Supply": 1384132, "BidCount": 250, "Bid": 55, "Demand": 364671, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H2O.IC1", "OpenYesterday": 58.5, "CloseYesterday": 54.5, "HighYesterday": 59.5, "LowYesterday": 54.400001525878906, "TradedYesterday": 72116, "TWAP7D": 55.64, "VWAP7D": 55.69, "Traded7D": 889738, "AverageTraded7D": 127105.43, "TWAP30D": 58.88, "VWAP30D": 59, "Traded30D": 3343725, "AverageTraded30D": 111457.5 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC1", "MMBuy": 10, "MMSell": null, "PriceAverage": 58.9, "AskCount": 1500, "Ask": 58.9, "Supply": 885360, "BidCount": 2492, "Bid": 56.2, "Demand": 187925, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H2O.NC1", "OpenYesterday": 56.099998474121094, "CloseYesterday": 58.900001525878906, "HighYesterday": 59.900001525878906, "LowYesterday": 56.099998474121094, "TradedYesterday": 47672, "TWAP7D": 59.17, "VWAP7D": 59.79, "Traded7D": 311859, "AverageTraded7D": 44551.29, "TWAP30D": 61.64, "VWAP30D": 61.28, "Traded30D": 1660456, "AverageTraded30D": 55348.53 }, { "MaterialTicker": "H2O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 61, "AskCount": 19550, "Ask": 60, "Supply": 48042, "BidCount": 15000, "Bid": 45, "Demand": 22309, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "H2O.NC2", "OpenYesterday": 61, "CloseYesterday": 61, "HighYesterday": 61, "LowYesterday": 61, "TradedYesterday": 2000, "TWAP7D": 60.4, "VWAP7D": 61.02, "Traded7D": 11628, "AverageTraded7D": 1661.14, "TWAP30D": 55.82, "VWAP30D": 55.53, "Traded30D": 47740, "AverageTraded30D": 1591.33 }, { "MaterialTicker": "HAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 149100.44, "AskCount": 20, "Ask": 150000, "Supply": 35, "BidCount": 10, "Bid": 120000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 149166.67, "VWAP30D": 149520, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": 10, "Ask": 175000, "Supply": 30, "BidCount": 14, "Bid": 140000, "Demand": 32, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 122250, "VWAP7D": 119187.5, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 115750, "VWAP30D": 115629.63, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "HAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53399.55, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 125000, "AskCount": 3, "Ask": 199000, "Supply": 13, "BidCount": 5, "Bid": 105000, "Demand": 25, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 124437.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 100000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAB.NC1", "OpenYesterday": 124000, "CloseYesterday": 125000, "HighYesterday": 125000, "LowYesterday": 124000, "TradedYesterday": 8, "TWAP7D": 122250, "VWAP7D": 123105.26, "Traded7D": 38, "AverageTraded7D": 5.43, "TWAP30D": 123200, "VWAP30D": 123372.88, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "HAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAL", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 326, "AskCount": 1943, "Ask": 326, "Supply": 104386, "BidCount": 2000, "Bid": 273, "Demand": 43920, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAL.AI1", "OpenYesterday": 329, "CloseYesterday": 325, "HighYesterday": 329, "LowYesterday": 270, "TradedYesterday": 7589, "TWAP7D": 323.75, "VWAP7D": 324.75, "Traded7D": 45099, "AverageTraded7D": 6442.71, "TWAP30D": 355.68, "VWAP30D": 348.51, "Traded30D": 146561, "AverageTraded30D": 4885.37 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 399.29, "AskCount": 957, "Ask": 400, "Supply": 91002, "BidCount": 99, "Bid": 325, "Demand": 7652, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAL.CI1", "OpenYesterday": 370, "CloseYesterday": 326, "HighYesterday": 390, "LowYesterday": 326, "TradedYesterday": 920, "TWAP7D": 381.36, "VWAP7D": 338.38, "Traded7D": 9313, "AverageTraded7D": 1330.43, "TWAP30D": 388.88, "VWAP30D": 378.46, "Traded30D": 38285, "AverageTraded30D": 1276.17 }, { "MaterialTicker": "HAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 325, "AskCount": 1950, "Ask": 400, "Supply": 6200, "BidCount": 463, "Bid": 151, "Demand": 463, "Timestamp": "2026-09-01T16:27:11.637Z", "FullTicker": "HAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 325, "VWAP7D": 325, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 355, "VWAP30D": 360.42, "Traded30D": 2400, "AverageTraded30D": 80 }, { "MaterialTicker": "HAL", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 340, "AskCount": 2360, "Ask": 340, "Supply": 95613, "BidCount": 976, "Bid": 310, "Demand": 6164, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAL.IC1", "OpenYesterday": 338, "CloseYesterday": 340, "HighYesterday": 340, "LowYesterday": 311, "TradedYesterday": 4415, "TWAP7D": 322, "VWAP7D": 330.48, "Traded7D": 30887, "AverageTraded7D": 4412.43, "TWAP30D": 357.02, "VWAP30D": 353.25, "Traded30D": 140984, "AverageTraded30D": 4699.47 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 347, "AskCount": 386, "Ask": 347, "Supply": 86879, "BidCount": 210, "Bid": 325, "Demand": 25031, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAL.NC1", "OpenYesterday": 338, "CloseYesterday": 349, "HighYesterday": 350, "LowYesterday": 338, "TradedYesterday": 4735, "TWAP7D": 329.96, "VWAP7D": 325.99, "Traded7D": 29518, "AverageTraded7D": 4216.86, "TWAP30D": 340.24, "VWAP30D": 340.28, "Traded30D": 116521, "AverageTraded30D": 3884.03 }, { "MaterialTicker": "HAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 340, "AskCount": 942, "Ask": 340, "Supply": 1442, "BidCount": 500, "Bid": 298, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAL.NC2", "OpenYesterday": 340, "CloseYesterday": 340, "HighYesterday": 340, "LowYesterday": 340, "TradedYesterday": 220, "TWAP7D": 336.25, "VWAP7D": 338.82, "Traded7D": 633, "AverageTraded7D": 90.43, "TWAP30D": 328.97, "VWAP30D": 322, "Traded30D": 8708, "AverageTraded30D": 290.27 }, { "MaterialTicker": "HAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000000, "AskCount": 1, "Ask": 10000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900000, "AskCount": 1, "Ask": 5700000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5750000, "AskCount": 1, "Ask": 5750000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2823502.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4090000, "AskCount": 1, "Ask": 4100000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4010000, "VWAP7D": 4010000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 3972857.14, "VWAP30D": 3975454.55, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3775000, "AskCount": 1, "Ask": 4200000, "Supply": 12, "BidCount": 2, "Bid": 3710000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3775000, "VWAP7D": 3775000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 4015714.29, "VWAP30D": 4031000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "HCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1709085.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000000, "AskCount": 1, "Ask": 4300000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4000000, "VWAP7D": 4000000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4270000, "VWAP30D": 4270000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3900000, "AskCount": 1, "Ask": 4000000, "Supply": 6, "BidCount": 1, "Bid": 740000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3850000, "VWAP7D": 3850000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 3850000, "VWAP30D": 3850000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1709085.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 749, "AskCount": 773, "Ask": 749, "Supply": 33263, "BidCount": 200, "Bid": 710, "Demand": 6552, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 729.25, "VWAP7D": 718.66, "Traded7D": 2327, "AverageTraded7D": 332.43, "TWAP30D": 754.85, "VWAP30D": 744.26, "Traded30D": 10419, "AverageTraded30D": 347.3 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 701, "AskCount": 1603, "Ask": 758, "Supply": 16349, "BidCount": 1470, "Bid": 701, "Demand": 5950, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCC.CI1", "OpenYesterday": 701, "CloseYesterday": 701, "HighYesterday": 701, "LowYesterday": 701, "TradedYesterday": 530, "TWAP7D": 738.83, "VWAP7D": 745.71, "Traded7D": 2540, "AverageTraded7D": 362.86, "TWAP30D": 745.09, "VWAP30D": 739.62, "Traded30D": 11990, "AverageTraded30D": 399.67 }, { "MaterialTicker": "HCC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.638Z", "FullTicker": "HCC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 714.48, "AskCount": 1400, "Ask": 714, "Supply": 11161, "BidCount": 5000, "Bid": 250, "Demand": 6000, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 707.25, "VWAP7D": 711.92, "Traded7D": 350, "AverageTraded7D": 50, "TWAP30D": 716.38, "VWAP30D": 704.14, "Traded30D": 5319, "AverageTraded30D": 177.3 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 710, "Ask": 718, "Supply": 7603, "BidCount": 227, "Bid": 700, "Demand": 7967, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 706, "VWAP7D": 709.31, "Traded7D": 1353, "AverageTraded7D": 193.29, "TWAP30D": 729.56, "VWAP30D": 728.68, "Traded30D": 8976, "AverageTraded30D": 299.2 }, { "MaterialTicker": "HCC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 620, "VWAP30D": 620, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "HCP", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 487, "AskCount": 1045, "Ask": 487, "Supply": 80477, "BidCount": 4000, "Bid": 442, "Demand": 66384, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCP.AI1", "OpenYesterday": 452, "CloseYesterday": 487, "HighYesterday": 489, "LowYesterday": 442, "TradedYesterday": 5130, "TWAP7D": 474.68, "VWAP7D": 476.64, "Traded7D": 39688, "AverageTraded7D": 5669.71, "TWAP30D": 478.5, "VWAP30D": 476.51, "Traded30D": 155004, "AverageTraded30D": 5166.8 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 436.47, "AskCount": 255, "Ask": 459, "Supply": 33542, "BidCount": 30, "Bid": 413, "Demand": 20336, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCP.CI1", "OpenYesterday": 480, "CloseYesterday": 436, "HighYesterday": 480, "LowYesterday": 435, "TradedYesterday": 2455, "TWAP7D": 461.04, "VWAP7D": 463.32, "Traded7D": 14277, "AverageTraded7D": 2039.57, "TWAP30D": 451.78, "VWAP30D": 451.98, "Traded30D": 69394, "AverageTraded30D": 2313.13 }, { "MaterialTicker": "HCP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 72, "Ask": 499, "Supply": 72, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HCP", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 408.68, "AskCount": 399, "Ask": 426, "Supply": 41707, "BidCount": 2115, "Bid": 408, "Demand": 65130, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCP.IC1", "OpenYesterday": 425, "CloseYesterday": 428, "HighYesterday": 428, "LowYesterday": 412, "TradedYesterday": 10344, "TWAP7D": 422, "VWAP7D": 424.84, "Traded7D": 50326, "AverageTraded7D": 7189.43, "TWAP30D": 418.43, "VWAP30D": 416.18, "Traded30D": 228353, "AverageTraded30D": 7611.77 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 450, "AskCount": 2687, "Ask": 479, "Supply": 32156, "BidCount": 988, "Bid": 450, "Demand": 39827, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCP.NC1", "OpenYesterday": 447, "CloseYesterday": 479, "HighYesterday": 479, "LowYesterday": 447, "TradedYesterday": 5363, "TWAP7D": 464.11, "VWAP7D": 467.53, "Traded7D": 18215, "AverageTraded7D": 2602.14, "TWAP30D": 467.91, "VWAP30D": 472.12, "Traded30D": 69714, "AverageTraded30D": 2323.8 }, { "MaterialTicker": "HCP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 376, "Demand": 1014, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HCP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 100, "Ask": 7350, "Supply": 2686, "BidCount": 100, "Bid": 3700, "Demand": 510, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3500, "VWAP7D": 3500, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 6422.5, "VWAP30D": 5447.92, "Traded30D": 48, "AverageTraded30D": 1.6 }, { "MaterialTicker": "HD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4010, "AskCount": 35, "Ask": 5500, "Supply": 1022, "BidCount": 30, "Bid": 4250, "Demand": 1290, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5118.33, "VWAP7D": 5142.37, "Traded7D": 236, "AverageTraded7D": 33.71, "TWAP30D": 4545.63, "VWAP30D": 4273.22, "Traded30D": 676, "AverageTraded30D": 22.53 }, { "MaterialTicker": "HD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "HD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6400, "AskCount": 151, "Ask": 6400, "Supply": 153, "BidCount": 100, "Bid": 4750, "Demand": 606, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5700, "VWAP7D": 6187.34, "Traded7D": 158, "AverageTraded7D": 22.57, "TWAP30D": 5396.43, "VWAP30D": 6134.98, "Traded30D": 323, "AverageTraded30D": 10.77 }, { "MaterialTicker": "HD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 1133, "Ask": 4500, "Supply": 1553, "BidCount": 23, "Bid": 4200, "Demand": 1585, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4500, "VWAP7D": 4500, "Traded7D": 313, "AverageTraded7D": 44.71, "TWAP30D": 4252.86, "VWAP30D": 4281.94, "Traded30D": 1814, "AverageTraded30D": 60.47 }, { "MaterialTicker": "HD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1599.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE", "ExchangeCode": "AI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 230, "AskCount": 2152, "Ask": 230, "Supply": 99708, "BidCount": 10, "Bid": 210, "Demand": 128606, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HE.AI1", "OpenYesterday": 230, "CloseYesterday": 230, "HighYesterday": 230, "LowYesterday": 230, "TradedYesterday": 790, "TWAP7D": 228.68, "VWAP7D": 223.37, "Traded7D": 8495, "AverageTraded7D": 1213.57, "TWAP30D": 235.14, "VWAP30D": 227.45, "Traded30D": 72269, "AverageTraded30D": 2408.97 }, { "MaterialTicker": "HE", "ExchangeCode": "CI1", "MMBuy": 75, "MMSell": null, "PriceAverage": 299, "AskCount": 1000, "Ask": 298, "Supply": 14096, "BidCount": 141, "Bid": 263, "Demand": 8091, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HE.CI1", "OpenYesterday": 299, "CloseYesterday": 299, "HighYesterday": 299, "LowYesterday": 299, "TradedYesterday": 972, "TWAP7D": 279.43, "VWAP7D": 287.99, "Traded7D": 12703, "AverageTraded7D": 1814.71, "TWAP30D": 272.91, "VWAP30D": 276.41, "Traded30D": 33233, "AverageTraded30D": 1107.77 }, { "MaterialTicker": "HE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 350, "VWAP7D": 350, "Traded7D": 113, "AverageTraded7D": 16.14, "TWAP30D": 350, "VWAP30D": 350, "Traded30D": 113, "AverageTraded30D": 3.77 }, { "MaterialTicker": "HE", "ExchangeCode": "IC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 225, "AskCount": 1228, "Ask": 225, "Supply": 34413, "BidCount": 1000, "Bid": 210, "Demand": 14136, "Timestamp": "2026-09-01T16:27:11.639Z", "FullTicker": "HE.IC1", "OpenYesterday": 229, "CloseYesterday": 229, "HighYesterday": 229, "LowYesterday": 229, "TradedYesterday": 104, "TWAP7D": 227.29, "VWAP7D": 229.19, "Traded7D": 1761, "AverageTraded7D": 251.57, "TWAP30D": 234.14, "VWAP30D": 237.25, "Traded30D": 44143, "AverageTraded30D": 1471.43 }, { "MaterialTicker": "HE", "ExchangeCode": "NC1", "MMBuy": 75, "MMSell": null, "PriceAverage": 235, "AskCount": 1649, "Ask": 235, "Supply": 66487, "BidCount": 1638, "Bid": 162, "Demand": 36032, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE.NC1", "OpenYesterday": 200, "CloseYesterday": 230, "HighYesterday": 234, "LowYesterday": 162, "TradedYesterday": 2348, "TWAP7D": 212.14, "VWAP7D": 214.69, "Traded7D": 17534, "AverageTraded7D": 2504.86, "TWAP30D": 209.49, "VWAP30D": 207.82, "Traded30D": 88804, "AverageTraded30D": 2960.13 }, { "MaterialTicker": "HE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 160, "AskCount": 580, "Ask": 250, "Supply": 580, "BidCount": 200, "Bid": 161, "Demand": 400, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE3", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 685, "AskCount": 62, "Ask": 685, "Supply": 12763, "BidCount": 998, "Bid": 500, "Demand": 4699, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE3.AI1", "OpenYesterday": 685, "CloseYesterday": 685, "HighYesterday": 685, "LowYesterday": 685, "TradedYesterday": 248, "TWAP7D": 620.04, "VWAP7D": 604.15, "Traded7D": 1423, "AverageTraded7D": 203.29, "TWAP30D": 641.51, "VWAP30D": 569.38, "Traded30D": 24731, "AverageTraded30D": 824.37 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 590, "AskCount": 450, "Ask": 589, "Supply": 21860, "BidCount": 50, "Bid": 560, "Demand": 5523, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE3.CI1", "OpenYesterday": 500, "CloseYesterday": 500, "HighYesterday": 500, "LowYesterday": 465, "TradedYesterday": 4546, "TWAP7D": 536.61, "VWAP7D": 508.88, "Traded7D": 6453, "AverageTraded7D": 921.86, "TWAP30D": 562.73, "VWAP30D": 516.42, "Traded30D": 29736, "AverageTraded30D": 991.2 }, { "MaterialTicker": "HE3", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 0.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE3.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HE3", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 640, "AskCount": 464, "Ask": 640, "Supply": 6066, "BidCount": 10, "Bid": 500, "Demand": 2443, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE3.IC1", "OpenYesterday": 580, "CloseYesterday": 640, "HighYesterday": 640, "LowYesterday": 485, "TradedYesterday": 1187, "TWAP7D": 663.63, "VWAP7D": 635.74, "Traded7D": 2152, "AverageTraded7D": 307.43, "TWAP30D": 704.02, "VWAP30D": 666.41, "Traded30D": 6292, "AverageTraded30D": 209.73 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 120, "Ask": 600, "Supply": 7043, "BidCount": 16, "Bid": 580, "Demand": 14503, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE3.NC1", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 40, "TWAP7D": 716, "VWAP7D": 714.07, "Traded7D": 928, "AverageTraded7D": 132.57, "TWAP30D": 659.72, "VWAP30D": 617.9, "Traded30D": 10329, "AverageTraded30D": 344.3 }, { "MaterialTicker": "HE3", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 200, "Ask": 613, "Supply": 220, "BidCount": 100, "Bid": 421, "Demand": 254, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HE3.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 360, "VWAP30D": 264.24, "Traded30D": 500, "AverageTraded30D": 16.67 }, { "MaterialTicker": "HER", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3340, "AskCount": 1000, "Ask": 3560, "Supply": 15698, "BidCount": 73, "Bid": 3310, "Demand": 6287, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HER.AI1", "OpenYesterday": 3600, "CloseYesterday": 3330, "HighYesterday": 3600, "LowYesterday": 3330, "TradedYesterday": 176, "TWAP7D": 3485, "VWAP7D": 3425.94, "Traded7D": 2561, "AverageTraded7D": 365.86, "TWAP30D": 3654.25, "VWAP30D": 3788.73, "Traded30D": 19991, "AverageTraded30D": 666.37 }, { "MaterialTicker": "HER", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 33, "Ask": 3700, "Supply": 13571, "BidCount": 1000, "Bid": 2600, "Demand": 2584, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HER.CI1", "OpenYesterday": 3350, "CloseYesterday": 3350, "HighYesterday": 3490, "LowYesterday": 3350, "TradedYesterday": 1261, "TWAP7D": 3340.36, "VWAP7D": 3306.55, "Traded7D": 5823, "AverageTraded7D": 831.86, "TWAP30D": 3598, "VWAP30D": 3538.21, "Traded30D": 24335, "AverageTraded30D": 811.17 }, { "MaterialTicker": "HER", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 72, "Bid": 3800, "Demand": 572, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HER.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3800, "VWAP30D": 3800, "Traded30D": 648, "AverageTraded30D": 21.6 }, { "MaterialTicker": "HER", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 342, "Ask": 3300, "Supply": 11382, "BidCount": 615, "Bid": 3050, "Demand": 8048, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HER.IC1", "OpenYesterday": 3480, "CloseYesterday": 3390, "HighYesterday": 3480, "LowYesterday": 3070, "TradedYesterday": 1424, "TWAP7D": 3298.93, "VWAP7D": 3281.03, "Traded7D": 12191, "AverageTraded7D": 1741.57, "TWAP30D": 3419.75, "VWAP30D": 3423.78, "Traded30D": 59217, "AverageTraded30D": 1973.9 }, { "MaterialTicker": "HER", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": 924, "Ask": 3450, "Supply": 15809, "BidCount": 300, "Bid": 3220, "Demand": 8392, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HER.NC1", "OpenYesterday": 3400, "CloseYesterday": 3230, "HighYesterday": 3470, "LowYesterday": 3230, "TradedYesterday": 579, "TWAP7D": 3355.36, "VWAP7D": 3358.54, "Traded7D": 5041, "AverageTraded7D": 720.14, "TWAP30D": 3635.5, "VWAP30D": 3624.39, "Traded30D": 19786, "AverageTraded30D": 659.53 }, { "MaterialTicker": "HER", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 3600, "Demand": 600, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HER.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 13403, "Ask": 2000, "Supply": 20628, "BidCount": 1, "Bid": 80, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HEX.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 70, "Ask": 500, "Supply": 7169, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HEX.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HEX.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1671, "Ask": 2000, "Supply": 1671, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HEX.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 3306, "Ask": 2000, "Supply": 3306, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HEX.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HEX", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 41.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.640Z", "FullTicker": "HEX.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 190, "Ask": 10000, "Supply": 191, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 10000, "VWAP30D": 10000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "HHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8900, "AskCount": 1, "Ask": 8900, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8900, "VWAP30D": 8900, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3360.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 40, "Ask": 5000, "Supply": 143, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3360.4, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HMS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2340, "AskCount": 220, "Ask": 2340, "Supply": 32956, "BidCount": 40, "Bid": 2310, "Demand": 5073, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HMS.AI1", "OpenYesterday": 2330, "CloseYesterday": 2340, "HighYesterday": 2340, "LowYesterday": 2310, "TradedYesterday": 1562, "TWAP7D": 2308.93, "VWAP7D": 2304.87, "Traded7D": 8541, "AverageTraded7D": 1220.14, "TWAP30D": 2270.33, "VWAP30D": 2279.43, "Traded30D": 31374, "AverageTraded30D": 1045.8 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2286.4, "AskCount": 670, "Ask": 2280, "Supply": 7867, "BidCount": 25, "Bid": 2030, "Demand": 1722, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HMS.CI1", "OpenYesterday": 2280, "CloseYesterday": 2290, "HighYesterday": 2290, "LowYesterday": 2020, "TradedYesterday": 516, "TWAP7D": 2243.21, "VWAP7D": 2206.57, "Traded7D": 2724, "AverageTraded7D": 389.14, "TWAP30D": 2055.67, "VWAP30D": 2040.7, "Traded30D": 18805, "AverageTraded30D": 626.83 }, { "MaterialTicker": "HMS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 9, "Ask": 2000, "Supply": 73, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HMS.CI2", "OpenYesterday": 2000, "CloseYesterday": 2000, "HighYesterday": 2000, "LowYesterday": 2000, "TradedYesterday": 22, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 91, "AverageTraded30D": 3.03 }, { "MaterialTicker": "HMS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2680, "AskCount": 4, "Ask": 2680, "Supply": 3366, "BidCount": 50, "Bid": 2100, "Demand": 4325, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HMS.IC1", "OpenYesterday": 2640, "CloseYesterday": 2700, "HighYesterday": 2700, "LowYesterday": 2600, "TradedYesterday": 385, "TWAP7D": 2641.07, "VWAP7D": 2515.69, "Traded7D": 4208, "AverageTraded7D": 601.14, "TWAP30D": 2318.67, "VWAP30D": 2262.55, "Traded30D": 21707, "AverageTraded30D": 723.57 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2580, "AskCount": 67, "Ask": 2580, "Supply": 7619, "BidCount": 10, "Bid": 2420, "Demand": 3824, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HMS.NC1", "OpenYesterday": 2600, "CloseYesterday": 2600, "HighYesterday": 2600, "LowYesterday": 2430, "TradedYesterday": 687, "TWAP7D": 2602.14, "VWAP7D": 2613.75, "Traded7D": 5119, "AverageTraded7D": 731.29, "TWAP30D": 2250.17, "VWAP30D": 2234.34, "Traded30D": 22924, "AverageTraded30D": 764.13 }, { "MaterialTicker": "HMS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 32, "Ask": 2500, "Supply": 562, "BidCount": 50, "Bid": 2310, "Demand": 70, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HMS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2375, "VWAP7D": 2431.84, "Traded7D": 179, "AverageTraded7D": 25.57, "TWAP30D": 2325, "VWAP30D": 2351.42, "Traded30D": 459, "AverageTraded30D": 15.3 }, { "MaterialTicker": "HNZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 75000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HNZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 90000, "AskCount": 29, "Ask": 90000, "Supply": 29, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HNZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HNZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HNZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HNZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HNZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 99221.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HNZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9996.97, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 88, "Bid": 7210, "Demand": 397, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HOG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8600, "VWAP7D": 9662.94, "Traded7D": 34, "AverageTraded7D": 4.86, "TWAP30D": 8600, "VWAP30D": 9662.94, "Traded30D": 34, "AverageTraded30D": 1.13 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 82, "Ask": 10000, "Supply": 247, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HOG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6750, "VWAP7D": 6974.68, "Traded7D": 79, "AverageTraded7D": 11.29, "TWAP30D": 9075, "VWAP30D": 8294.57, "Traded30D": 129, "AverageTraded30D": 4.3 }, { "MaterialTicker": "HOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3905.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.641Z", "FullTicker": "HOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9700, "AskCount": 5, "Ask": 15000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 10, "Ask": 16000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 19, "Ask": 7500, "Supply": 19, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 150, "Ask": 3880, "Supply": 4042, "BidCount": 300, "Bid": 3100, "Demand": 4673, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOP.AI1", "OpenYesterday": 3890, "CloseYesterday": 3890, "HighYesterday": 3890, "LowYesterday": 3110, "TradedYesterday": 171, "TWAP7D": 3649.17, "VWAP7D": 3296.79, "Traded7D": 742, "AverageTraded7D": 106, "TWAP30D": 3571.43, "VWAP30D": 3545.31, "Traded30D": 4808, "AverageTraded30D": 160.27 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3440, "AskCount": 722, "Ask": 3440, "Supply": 4056, "BidCount": 1000, "Bid": 3220, "Demand": 4043, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3715, "VWAP7D": 3558.58, "Traded7D": 471, "AverageTraded7D": 67.29, "TWAP30D": 3599.86, "VWAP30D": 3526.72, "Traded30D": 5855, "AverageTraded30D": 195.17 }, { "MaterialTicker": "HOP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 100, "Ask": 3800, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HOP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3620, "AskCount": 29, "Ask": 3490, "Supply": 2056, "BidCount": 92, "Bid": 2830, "Demand": 966, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOP.IC1", "OpenYesterday": 2820, "CloseYesterday": 2820, "HighYesterday": 2820, "LowYesterday": 2820, "TradedYesterday": 176, "TWAP7D": 3420, "VWAP7D": 3365.35, "Traded7D": 1440, "AverageTraded7D": 205.71, "TWAP30D": 3712.95, "VWAP30D": 3744.82, "Traded30D": 7018, "AverageTraded30D": 233.93 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690, "AskCount": 99, "Ask": 3680, "Supply": 3952, "BidCount": 170, "Bid": 3050, "Demand": 3722, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOP.NC1", "OpenYesterday": 3790, "CloseYesterday": 3790, "HighYesterday": 3790, "LowYesterday": 3790, "TradedYesterday": 17, "TWAP7D": 3813.57, "VWAP7D": 3830.82, "Traded7D": 489, "AverageTraded7D": 69.86, "TWAP30D": 3916.77, "VWAP30D": 3934.05, "Traded30D": 4121, "AverageTraded30D": 137.37 }, { "MaterialTicker": "HOP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2620, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 3870, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HOP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 90, "Ask": 35000, "Supply": 390, "BidCount": 100, "Bid": 30000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 35000, "VWAP30D": 35000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 20, "Ask": 35000, "Supply": 60, "BidCount": 20, "Bid": 28000, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 35000, "VWAP30D": 35000, "Traded30D": 96, "AverageTraded30D": 3.2 }, { "MaterialTicker": "HPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13101.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 36000, "AskCount": 10, "Ask": 38000, "Supply": 30, "BidCount": 10, "Bid": 28500, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 36000, "VWAP30D": 36000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "HPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 10, "Ask": 38000, "Supply": 17, "BidCount": 60, "Bid": 30000, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 30000, "VWAP7D": 30000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 31000, "VWAP30D": 30850.34, "Traded30D": 294, "AverageTraded30D": 9.8 }, { "MaterialTicker": "HPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800000, "AskCount": 1, "Ask": 1800000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1800000, "VWAP30D": 1800000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HPR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1290000, "AskCount": 1, "Ask": 1360000, "Supply": 1, "BidCount": 1, "Bid": 1000000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1290000, "VWAP7D": 1290000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1320000, "VWAP30D": 1320000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HPR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1750000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1490000, "AskCount": 1, "Ask": 1400000, "Supply": 3, "BidCount": 1, "Bid": 600000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1445000, "VWAP30D": 1445000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "HPR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1480000, "AskCount": 1, "Ask": 1400000, "Supply": 5, "BidCount": 1, "Bid": 1250000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HPR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 743176.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.642Z", "FullTicker": "HPR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14300, "AskCount": 135, "Ask": 14300, "Supply": 3426, "BidCount": 5, "Bid": 13200, "Demand": 788, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSE.AI1", "OpenYesterday": 14300, "CloseYesterday": 14200, "HighYesterday": 14300, "LowYesterday": 14200, "TradedYesterday": 101, "TWAP7D": 14275, "VWAP7D": 14281.33, "Traded7D": 573, "AverageTraded7D": 81.86, "TWAP30D": 14663.33, "VWAP30D": 14769.97, "Traded30D": 3287, "AverageTraded30D": 109.57 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15054, "AskCount": 327, "Ask": 15500, "Supply": 2341, "BidCount": 50, "Bid": 13500, "Demand": 111, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSE.CI1", "OpenYesterday": 14300, "CloseYesterday": 14600, "HighYesterday": 14600, "LowYesterday": 14300, "TradedYesterday": 75, "TWAP7D": 14128.57, "VWAP7D": 14323.05, "Traded7D": 564, "AverageTraded7D": 80.57, "TWAP30D": 14848.28, "VWAP30D": 14935.95, "Traded30D": 2559, "AverageTraded30D": 85.3 }, { "MaterialTicker": "HSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800, "AskCount": 196, "Ask": 14800, "Supply": 390, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15400, "VWAP7D": 15520, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 15400, "VWAP30D": 15520, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "HSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15900, "AskCount": 30, "Ask": 15800, "Supply": 3037, "BidCount": 25, "Bid": 11500, "Demand": 767, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSE.IC1", "OpenYesterday": 16000, "CloseYesterday": 16000, "HighYesterday": 16000, "LowYesterday": 16000, "TradedYesterday": 35, "TWAP7D": 14692.86, "VWAP7D": 14526.43, "Traded7D": 526, "AverageTraded7D": 75.14, "TWAP30D": 13794.17, "VWAP30D": 13737.77, "Traded30D": 3402, "AverageTraded30D": 113.4 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 248, "Ask": 15000, "Supply": 1794, "BidCount": 9, "Bid": 14400, "Demand": 920, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSE.NC1", "OpenYesterday": 14500, "CloseYesterday": 15000, "HighYesterday": 15000, "LowYesterday": 14500, "TradedYesterday": 148, "TWAP7D": 13541.67, "VWAP7D": 13929.56, "Traded7D": 795, "AverageTraded7D": 113.57, "TWAP30D": 13562.07, "VWAP30D": 13627.74, "Traded30D": 3316, "AverageTraded30D": 110.53 }, { "MaterialTicker": "HSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13300, "AskCount": 14, "Ask": 15000, "Supply": 69, "BidCount": 10, "Bid": 13600, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSE.NC2", "OpenYesterday": 13300, "CloseYesterday": 13300, "HighYesterday": 13300, "LowYesterday": 13300, "TradedYesterday": 4, "TWAP7D": 13300, "VWAP7D": 13300, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 14257.14, "VWAP30D": 14129.09, "Traded30D": 55, "AverageTraded30D": 1.83 }, { "MaterialTicker": "HSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3200, "AskCount": 21, "Ask": 3200, "Supply": 1855, "BidCount": 70, "Bid": 3190, "Demand": 3231, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSS.AI1", "OpenYesterday": 3680, "CloseYesterday": 3690, "HighYesterday": 3690, "LowYesterday": 3680, "TradedYesterday": 63, "TWAP7D": 3691.67, "VWAP7D": 3690.78, "Traded7D": 322, "AverageTraded7D": 46, "TWAP30D": 3607.67, "VWAP30D": 3621.04, "Traded30D": 1957, "AverageTraded30D": 65.23 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 2980, "Demand": 1406, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSS.CI1", "OpenYesterday": 3400, "CloseYesterday": 3400, "HighYesterday": 3400, "LowYesterday": 3400, "TradedYesterday": 25, "TWAP7D": 3166.67, "VWAP7D": 3152.11, "Traded7D": 355, "AverageTraded7D": 50.71, "TWAP30D": 3105, "VWAP30D": 3110.16, "Traded30D": 1097, "AverageTraded30D": 36.57 }, { "MaterialTicker": "HSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2000, "Bid": 2000, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3450, "AskCount": 55, "Ask": 3450, "Supply": 55, "BidCount": 50, "Bid": 2500, "Demand": 1074, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSS.IC1", "OpenYesterday": 3180, "CloseYesterday": 3450, "HighYesterday": 3450, "LowYesterday": 3180, "TradedYesterday": 118, "TWAP7D": 3148.33, "VWAP7D": 3161.91, "Traded7D": 345, "AverageTraded7D": 49.29, "TWAP30D": 3079.57, "VWAP30D": 3085.64, "Traded30D": 1851, "AverageTraded30D": 61.7 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 79, "Ask": 3300, "Supply": 2844, "BidCount": 164, "Bid": 2650, "Demand": 3681, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSS.NC1", "OpenYesterday": 3280, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 2650, "TradedYesterday": 121, "TWAP7D": 3139.58, "VWAP7D": 3140.72, "Traded7D": 918, "AverageTraded7D": 131.14, "TWAP30D": 3185.95, "VWAP30D": 3124.68, "Traded30D": 1881, "AverageTraded30D": 62.7 }, { "MaterialTicker": "HSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 190, "Ask": 2500, "Supply": 210, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3800000, "AskCount": 1, "Ask": 3990000, "Supply": 4, "BidCount": 1, "Bid": 2000000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HTE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300000, "AskCount": 1, "Ask": 4300000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HTE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4300000, "VWAP7D": 4300000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 4300000, "VWAP30D": 4300000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HTE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1699123.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HTE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HTE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": 1, "Ask": 4890000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HTE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000000, "VWAP30D": 5000000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HTE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3980000, "AskCount": 2, "Ask": 3980000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.643Z", "FullTicker": "HTE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3980000, "VWAP30D": 3980000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "HTE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1699123.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HTE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4030000, "AskCount": 1, "Ask": 3920000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HYR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3980000, "AskCount": 1, "Ask": 3970000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HYR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3695000, "VWAP7D": 3695000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 3547500, "VWAP30D": 3547500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "HYR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1418066.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HYR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "HYR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3380000, "AskCount": 1, "Ask": 4000000, "Supply": 1, "BidCount": 1, "Bid": 1900000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HYR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2850000, "VWAP30D": 2850000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "HYR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700000, "AskCount": 1, "Ask": 3720000, "Supply": 5, "BidCount": 1, "Bid": 1890000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HYR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3631666.67, "VWAP30D": 3647500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "HYR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1418066.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "HYR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "I", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2183.67, "AskCount": 880, "Ask": 3000, "Supply": 1806, "BidCount": 500, "Bid": 1510, "Demand": 2175, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "I.AI1", "OpenYesterday": 1510, "CloseYesterday": 2200, "HighYesterday": 2200, "LowYesterday": 1510, "TradedYesterday": 2019, "TWAP7D": 1970.5, "VWAP7D": 2013.25, "Traded7D": 2808, "AverageTraded7D": 401.14, "TWAP30D": 1971.18, "VWAP30D": 2018.83, "Traded30D": 6638, "AverageTraded30D": 221.27 }, { "MaterialTicker": "I", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2375.77, "AskCount": 17, "Ask": 2380, "Supply": 332, "BidCount": 50, "Bid": 1520, "Demand": 4722, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "I.CI1", "OpenYesterday": 2330, "CloseYesterday": 2400, "HighYesterday": 2400, "LowYesterday": 2330, "TradedYesterday": 350, "TWAP7D": 2295, "VWAP7D": 2281.04, "Traded7D": 1574, "AverageTraded7D": 224.86, "TWAP30D": 1840.22, "VWAP30D": 2006.81, "Traded30D": 4525, "AverageTraded30D": 150.83 }, { "MaterialTicker": "I", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 94, "Ask": 1000, "Supply": 94, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "I.CI2", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 1000, "TradedYesterday": 6, "TWAP7D": 1000, "VWAP7D": 1000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 1000, "VWAP30D": 1000, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "I", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1368, "AskCount": 29, "Ask": 1990, "Supply": 646, "BidCount": 34, "Bid": 1300, "Demand": 2052, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "I.IC1", "OpenYesterday": 1990, "CloseYesterday": 1990, "HighYesterday": 1990, "LowYesterday": 1990, "TradedYesterday": 26, "TWAP7D": 1678.75, "VWAP7D": 1442.79, "Traded7D": 312, "AverageTraded7D": 44.57, "TWAP30D": 1634.25, "VWAP30D": 1624.55, "Traded30D": 920, "AverageTraded30D": 30.67 }, { "MaterialTicker": "I", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1940, "AskCount": 271, "Ask": 1940, "Supply": 2252, "BidCount": 500, "Bid": 1200, "Demand": 3347, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "I.NC1", "OpenYesterday": 1940, "CloseYesterday": 1940, "HighYesterday": 1940, "LowYesterday": 1100, "TradedYesterday": 196, "TWAP7D": 1674.29, "VWAP7D": 1683.23, "Traded7D": 666, "AverageTraded7D": 95.14, "TWAP30D": 1744.92, "VWAP30D": 1832.41, "Traded30D": 2331, "AverageTraded30D": 77.7 }, { "MaterialTicker": "I", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1110, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 1410, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "I.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "AI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 12971.65, "AskCount": 471, "Ask": 11200, "Supply": 571, "BidCount": 3786, "Bid": 11100, "Demand": 4886, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IDC.AI1", "OpenYesterday": 11100, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 11100, "TradedYesterday": 829, "TWAP7D": 12010, "VWAP7D": 11854.24, "Traded7D": 1025, "AverageTraded7D": 146.43, "TWAP30D": 11242.31, "VWAP30D": 11105.51, "Traded30D": 9290, "AverageTraded30D": 309.67 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 410, "Ask": 11100, "Supply": 519, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IDC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11000, "VWAP7D": 11000, "Traded7D": 338, "AverageTraded7D": 48.29, "TWAP30D": 11002.94, "VWAP30D": 11011.98, "Traded30D": 6259, "AverageTraded30D": 208.63 }, { "MaterialTicker": "IDC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10324.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IDC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IDC", "ExchangeCode": "IC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 1, "Ask": 11100, "Supply": 537, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IDC.IC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 531, "TWAP7D": 11016.67, "VWAP7D": 11000.12, "Traded7D": 5087, "AverageTraded7D": 726.71, "TWAP30D": 11021.25, "VWAP30D": 11000.39, "Traded30D": 13259, "AverageTraded30D": 441.97 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC1", "MMBuy": 11000, "MMSell": null, "PriceAverage": 11000, "AskCount": 39, "Ask": 11100, "Supply": 2904, "BidCount": 100, "Bid": 11000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IDC.NC1", "OpenYesterday": 11100, "CloseYesterday": 11100, "HighYesterday": 11100, "LowYesterday": 11100, "TradedYesterday": 6, "TWAP7D": 11020, "VWAP7D": 11001.01, "Traded7D": 596, "AverageTraded7D": 85.14, "TWAP30D": 11011.9, "VWAP30D": 11000.15, "Traded30D": 22310, "AverageTraded30D": 743.67 }, { "MaterialTicker": "IDC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10324.98, "AskCount": 10, "Ask": 15400, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IDC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 11, "Ask": 125000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.644Z", "FullTicker": "IMM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 135000, "AskCount": 32, "Ask": 140000, "Supply": 37, "BidCount": 6, "Bid": 110000, "Demand": 16, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IMM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 68316.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IMM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 7, "Bid": 100000, "Demand": 7, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IMM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 3, "Bid": 91800, "Demand": 16, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IMM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IMM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 68316.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IMM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5550, "AskCount": 14, "Ask": 5550, "Supply": 342, "BidCount": 40, "Bid": 3920, "Demand": 913, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IND.AI1", "OpenYesterday": 5540, "CloseYesterday": 5540, "HighYesterday": 5540, "LowYesterday": 5540, "TradedYesterday": 25, "TWAP7D": 5171.25, "VWAP7D": 5010.57, "Traded7D": 457, "AverageTraded7D": 65.29, "TWAP30D": 4745.19, "VWAP30D": 4795.77, "Traded30D": 2263, "AverageTraded30D": 75.43 }, { "MaterialTicker": "IND", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 21, "Ask": 4000, "Supply": 354, "BidCount": 15, "Bid": 3580, "Demand": 62, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IND.CI1", "OpenYesterday": 4000, "CloseYesterday": 4000, "HighYesterday": 4000, "LowYesterday": 4000, "TradedYesterday": 14, "TWAP7D": 4237.5, "VWAP7D": 4338.27, "Traded7D": 81, "AverageTraded7D": 11.57, "TWAP30D": 4396.63, "VWAP30D": 4364.5, "Traded30D": 402, "AverageTraded30D": 13.4 }, { "MaterialTicker": "IND", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1977.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IND.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "IND", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 18, "Ask": 4370, "Supply": 462, "BidCount": 10, "Bid": 3500, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IND.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4313.33, "VWAP30D": 4406.17, "Traded30D": 141, "AverageTraded30D": 4.7 }, { "MaterialTicker": "IND", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4640, "AskCount": 421, "Ask": 4640, "Supply": 6857, "BidCount": 298, "Bid": 4000, "Demand": 1892, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IND.NC1", "OpenYesterday": 4000, "CloseYesterday": 4640, "HighYesterday": 4640, "LowYesterday": 4000, "TradedYesterday": 59, "TWAP7D": 4586.67, "VWAP7D": 4634.97, "Traded7D": 382, "AverageTraded7D": 54.57, "TWAP30D": 4665.63, "VWAP30D": 4574.24, "Traded30D": 1527, "AverageTraded30D": 50.9 }, { "MaterialTicker": "IND", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 14, "Ask": 7000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "IND.NC2", "OpenYesterday": 7000, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 7000, "TradedYesterday": 10, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 7000, "VWAP30D": 7000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "INS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 184, "AskCount": 10514, "Ask": 184, "Supply": 748090, "BidCount": 1000, "Bid": 157, "Demand": 199629, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "INS.AI1", "OpenYesterday": 193, "CloseYesterday": 183, "HighYesterday": 193, "LowYesterday": 150, "TradedYesterday": 88123, "TWAP7D": 188.57, "VWAP7D": 164.74, "Traded7D": 307102, "AverageTraded7D": 43871.71, "TWAP30D": 193.93, "VWAP30D": 180.62, "Traded30D": 635944, "AverageTraded30D": 21198.13 }, { "MaterialTicker": "INS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 183, "AskCount": 480, "Ask": 189, "Supply": 376661, "BidCount": 116, "Bid": 182, "Demand": 282869, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "INS.CI1", "OpenYesterday": 199, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 180, "TradedYesterday": 11812, "TWAP7D": 193.71, "VWAP7D": 197.24, "Traded7D": 52109, "AverageTraded7D": 7444.14, "TWAP30D": 192.29, "VWAP30D": 191.59, "Traded30D": 381662, "AverageTraded30D": 12722.07 }, { "MaterialTicker": "INS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 4240, "Ask": 200, "Supply": 4240, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.645Z", "FullTicker": "INS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200, "VWAP7D": 200, "Traded7D": 3600, "AverageTraded7D": 514.29, "TWAP30D": 200, "VWAP30D": 200, "Traded30D": 8550, "AverageTraded30D": 285 }, { "MaterialTicker": "INS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 1800, "Ask": 199, "Supply": 438987, "BidCount": 634, "Bid": 175, "Demand": 279438, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "INS.IC1", "OpenYesterday": 180, "CloseYesterday": 184, "HighYesterday": 200, "LowYesterday": 180, "TradedYesterday": 26111, "TWAP7D": 194.39, "VWAP7D": 196.55, "Traded7D": 160925, "AverageTraded7D": 22989.29, "TWAP30D": 193.64, "VWAP30D": 196.86, "Traded30D": 693262, "AverageTraded30D": 23108.73 }, { "MaterialTicker": "INS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 193, "AskCount": 4308, "Ask": 193, "Supply": 445347, "BidCount": 10000, "Bid": 171, "Demand": 311446, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "INS.NC1", "OpenYesterday": 190, "CloseYesterday": 165, "HighYesterday": 195, "LowYesterday": 165, "TradedYesterday": 30663, "TWAP7D": 186.82, "VWAP7D": 185.91, "Traded7D": 111892, "AverageTraded7D": 15984.57, "TWAP30D": 181.49, "VWAP30D": 180.48, "Traded30D": 584293, "AverageTraded30D": 19476.43 }, { "MaterialTicker": "INS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 9750, "Ask": 199, "Supply": 21587, "BidCount": 5000, "Bid": 190, "Demand": 11000, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "INS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 199.5, "VWAP7D": 199.87, "Traded7D": 1985, "AverageTraded7D": 283.57, "TWAP30D": 194.18, "VWAP30D": 194.75, "Traded30D": 12815, "AverageTraded30D": 427.17 }, { "MaterialTicker": "JUI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2, "AskCount": 98, "Ask": 25000, "Supply": 100, "BidCount": 284, "Bid": 2, "Demand": 384, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "JUI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 29, "Ask": 100000, "Supply": 309, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "JUI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1102.27, "AskCount": 280, "Ask": 100000, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "JUI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 118, "Ask": 30000, "Supply": 121, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "JUI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1, "AskCount": 1, "Ask": 99000, "Supply": 1, "BidCount": 1, "Bid": 1.02, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "JUI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "JUI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1102.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "JUI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KOM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 993, "AskCount": 521, "Ask": 993, "Supply": 35744, "BidCount": 122, "Bid": 941, "Demand": 16057, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KOM.AI1", "OpenYesterday": 989, "CloseYesterday": 988, "HighYesterday": 989, "LowYesterday": 941, "TradedYesterday": 8146, "TWAP7D": 991.68, "VWAP7D": 995.38, "Traded7D": 18204, "AverageTraded7D": 2600.57, "TWAP30D": 1012.78, "VWAP30D": 1015.01, "Traded30D": 78458, "AverageTraded30D": 2615.27 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 992, "AskCount": 4952, "Ask": 992, "Supply": 39354, "BidCount": 120, "Bid": 933, "Demand": 4424, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KOM.CI1", "OpenYesterday": 996, "CloseYesterday": 993, "HighYesterday": 996, "LowYesterday": 960, "TradedYesterday": 1633, "TWAP7D": 986.64, "VWAP7D": 989.76, "Traded7D": 12014, "AverageTraded7D": 1716.29, "TWAP30D": 979.51, "VWAP30D": 974.99, "Traded30D": 60759, "AverageTraded30D": 2025.3 }, { "MaterialTicker": "KOM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 72, "Ask": 1000, "Supply": 972, "BidCount": 80, "Bid": 950, "Demand": 80, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KOM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 966.67, "VWAP7D": 951.19, "Traded7D": 840, "AverageTraded7D": 120, "TWAP30D": 1026.25, "VWAP30D": 1024.2, "Traded30D": 5751, "AverageTraded30D": 191.7 }, { "MaterialTicker": "KOM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 924, "AskCount": 3125, "Ask": 924, "Supply": 42491, "BidCount": 97, "Bid": 911, "Demand": 9845, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KOM.IC1", "OpenYesterday": 929, "CloseYesterday": 928, "HighYesterday": 929, "LowYesterday": 910, "TradedYesterday": 1943, "TWAP7D": 924.39, "VWAP7D": 921.25, "Traded7D": 25681, "AverageTraded7D": 3668.71, "TWAP30D": 936.99, "VWAP30D": 934.81, "Traded30D": 117501, "AverageTraded30D": 3916.7 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 1023, "Ask": 1000, "Supply": 79141, "BidCount": 50, "Bid": 975, "Demand": 20997, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KOM.NC1", "OpenYesterday": 1050, "CloseYesterday": 955, "HighYesterday": 1090, "LowYesterday": 955, "TradedYesterday": 7282, "TWAP7D": 996.75, "VWAP7D": 995.61, "Traded7D": 27233, "AverageTraded7D": 3890.43, "TWAP30D": 994.23, "VWAP30D": 994.23, "Traded30D": 111676, "AverageTraded30D": 3722.53 }, { "MaterialTicker": "KOM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 200, "Ask": 1000, "Supply": 7972, "BidCount": 500, "Bid": 912, "Demand": 3500, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KOM.NC2", "OpenYesterday": 1000, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 1000, "TradedYesterday": 50, "TWAP7D": 1014.17, "VWAP7D": 1008.95, "Traded7D": 818, "AverageTraded7D": 116.86, "TWAP30D": 1121.96, "VWAP30D": 1118.77, "Traded30D": 2716, "AverageTraded30D": 90.53 }, { "MaterialTicker": "KR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 400, "Ask": 130, "Supply": 41255, "BidCount": 699, "Bid": 100, "Demand": 699, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 100, "VWAP7D": 100, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 110.71, "VWAP30D": 109.99, "Traded30D": 3975, "AverageTraded30D": 132.5 }, { "MaterialTicker": "KR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115, "AskCount": 664, "Ask": 115, "Supply": 50145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 115, "VWAP30D": 115, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "KR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": 13725, "Ask": 110, "Supply": 14045, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.646Z", "FullTicker": "KR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 7576, "Ask": 100, "Supply": 27065, "BidCount": 100000, "Bid": 0.01, "Demand": 100000, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 99.9, "VWAP30D": 99.94, "Traded30D": 2952, "AverageTraded30D": 98.4 }, { "MaterialTicker": "KR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 134.3, "AskCount": 150, "Ask": 118, "Supply": 95915, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 133.5, "VWAP30D": 134.85, "Traded30D": 16000, "AverageTraded30D": 533.33 }, { "MaterialTicker": "KR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 133.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 200, "Ask": 14000, "Supply": 1096, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KRE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13800, "AskCount": 116, "Ask": 13900, "Supply": 1312, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KRE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13800, "VWAP7D": 13800, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 13837.5, "VWAP30D": 13818.68, "Traded30D": 182, "AverageTraded30D": 6.07 }, { "MaterialTicker": "KRE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15423.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KRE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 22, "Ask": 15000, "Supply": 22, "BidCount": 5, "Bid": 1500, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KRE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 240, "Ask": 11000, "Supply": 1850, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KRE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KRE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15423.41, "AskCount": 50, "Ask": 12000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KRE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 49400, "AskCount": 10, "Ask": 47500, "Supply": 882, "BidCount": 20, "Bid": 36000, "Demand": 794, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KV.AI1", "OpenYesterday": 49100, "CloseYesterday": 49400, "HighYesterday": 49400, "LowYesterday": 49100, "TradedYesterday": 96, "TWAP7D": 46856.25, "VWAP7D": 48003.65, "Traded7D": 384, "AverageTraded7D": 54.86, "TWAP30D": 46938, "VWAP30D": 44618.9, "Traded30D": 2656, "AverageTraded30D": 88.53 }, { "MaterialTicker": "KV", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 9, "Ask": 45000, "Supply": 550, "BidCount": 6, "Bid": 33700, "Demand": 586, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KV.CI1", "OpenYesterday": 42000, "CloseYesterday": 33600, "HighYesterday": 42000, "LowYesterday": 33600, "TradedYesterday": 33, "TWAP7D": 40428.57, "VWAP7D": 40221.32, "Traded7D": 380, "AverageTraded7D": 54.29, "TWAP30D": 39217.59, "VWAP30D": 39390.29, "Traded30D": 1442, "AverageTraded30D": 48.07 }, { "MaterialTicker": "KV", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KV.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "KV", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 44800, "AskCount": 7, "Ask": 44600, "Supply": 450, "BidCount": 20, "Bid": 32500, "Demand": 708, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KV.IC1", "OpenYesterday": 44800, "CloseYesterday": 44800, "HighYesterday": 44800, "LowYesterday": 44800, "TradedYesterday": 28, "TWAP7D": 44560, "VWAP7D": 44708.96, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 41992.65, "VWAP30D": 36531.01, "Traded30D": 661, "AverageTraded30D": 22.03 }, { "MaterialTicker": "KV", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": 50, "Ask": 46000, "Supply": 175, "BidCount": 5, "Bid": 38200, "Demand": 1258, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KV.NC1", "OpenYesterday": 45900, "CloseYesterday": 47000, "HighYesterday": 47000, "LowYesterday": 35100, "TradedYesterday": 206, "TWAP7D": 40825, "VWAP7D": 44981.21, "Traded7D": 431, "AverageTraded7D": 61.57, "TWAP30D": 39439.29, "VWAP30D": 39937.58, "Traded30D": 2182, "AverageTraded30D": 72.73 }, { "MaterialTicker": "KV", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 36000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 40, "Bid": 27000, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "KV.NC2", "OpenYesterday": 36000, "CloseYesterday": 36000, "HighYesterday": 36000, "LowYesterday": 36000, "TradedYesterday": 22, "TWAP7D": 36000, "VWAP7D": 36000, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 40500, "VWAP30D": 39000, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "LBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6950, "AskCount": 270, "Ask": 6940, "Supply": 3559, "BidCount": 11, "Bid": 6200, "Demand": 1149, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "LBH.AI1", "OpenYesterday": 6960, "CloseYesterday": 6960, "HighYesterday": 6960, "LowYesterday": 6950, "TradedYesterday": 202, "TWAP7D": 6881.79, "VWAP7D": 6889.33, "Traded7D": 2006, "AverageTraded7D": 286.57, "TWAP30D": 6304.75, "VWAP30D": 6371.91, "Traded30D": 12472, "AverageTraded30D": 415.73 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7460, "AskCount": 30, "Ask": 7450, "Supply": 1832, "BidCount": 3, "Bid": 6200, "Demand": 1235, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "LBH.CI1", "OpenYesterday": 7460, "CloseYesterday": 7450, "HighYesterday": 7460, "LowYesterday": 7200, "TradedYesterday": 316, "TWAP7D": 7150, "VWAP7D": 6847.15, "Traded7D": 1949, "AverageTraded7D": 278.43, "TWAP30D": 6363.02, "VWAP30D": 6335.63, "Traded30D": 8015, "AverageTraded30D": 267.17 }, { "MaterialTicker": "LBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 24, "Ask": 6000, "Supply": 174, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "LBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 169, "AverageTraded30D": 5.63 }, { "MaterialTicker": "LBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7610, "AskCount": 72, "Ask": 7590, "Supply": 1629, "BidCount": 19, "Bid": 5320, "Demand": 709, "Timestamp": "2026-09-01T16:27:11.647Z", "FullTicker": "LBH.IC1", "OpenYesterday": 7780, "CloseYesterday": 7660, "HighYesterday": 7780, "LowYesterday": 5250, "TradedYesterday": 161, "TWAP7D": 8153.57, "VWAP7D": 8006.67, "Traded7D": 1801, "AverageTraded7D": 257.29, "TWAP30D": 6608.17, "VWAP30D": 6612.62, "Traded30D": 8238, "AverageTraded30D": 274.6 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6470.83, "AskCount": 1254, "Ask": 6500, "Supply": 3254, "BidCount": 6, "Bid": 5110, "Demand": 1603, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LBH.NC1", "OpenYesterday": 6450, "CloseYesterday": 6480, "HighYesterday": 6490, "LowYesterday": 6450, "TradedYesterday": 443, "TWAP7D": 6154.64, "VWAP7D": 6189.86, "Traded7D": 3752, "AverageTraded7D": 536, "TWAP30D": 5876.42, "VWAP30D": 5785.66, "Traded30D": 13489, "AverageTraded30D": 449.63 }, { "MaterialTicker": "LBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 451, "Ask": 6000, "Supply": 2195, "BidCount": 50, "Bid": 4470, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 433, "AverageTraded30D": 14.43 }, { "MaterialTicker": "LC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 21, "Ask": 14500, "Supply": 753, "BidCount": 5, "Bid": 10100, "Demand": 911, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LC.AI1", "OpenYesterday": 14500, "CloseYesterday": 14500, "HighYesterday": 14500, "LowYesterday": 14500, "TradedYesterday": 17, "TWAP7D": 14410.71, "VWAP7D": 14463.86, "Traded7D": 83, "AverageTraded7D": 11.86, "TWAP30D": 14190.52, "VWAP30D": 12212.88, "Traded30D": 586, "AverageTraded30D": 19.53 }, { "MaterialTicker": "LC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 8, "Ask": 10000, "Supply": 757, "BidCount": 33, "Bid": 7010, "Demand": 616, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10483.33, "VWAP7D": 10659.09, "Traded7D": 66, "AverageTraded7D": 9.43, "TWAP30D": 10244.38, "VWAP30D": 10416.29, "Traded30D": 213, "AverageTraded30D": 7.1 }, { "MaterialTicker": "LC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3180.05, "AskCount": 24, "Ask": 9000, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13500, "AskCount": 9, "Ask": 13500, "Supply": 133, "BidCount": 5, "Bid": 7500, "Demand": 215, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LC.IC1", "OpenYesterday": 13000, "CloseYesterday": 13000, "HighYesterday": 13000, "LowYesterday": 13000, "TradedYesterday": 14, "TWAP7D": 13428.57, "VWAP7D": 13320.9, "Traded7D": 67, "AverageTraded7D": 9.57, "TWAP30D": 12156.9, "VWAP30D": 11130.28, "Traded30D": 1093, "AverageTraded30D": 36.43 }, { "MaterialTicker": "LC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10043.75, "AskCount": 10, "Ask": 10000, "Supply": 1362, "BidCount": 10, "Bid": 9000, "Demand": 1180, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LC.NC1", "OpenYesterday": 9000, "CloseYesterday": 10100, "HighYesterday": 10100, "LowYesterday": 8000, "TradedYesterday": 38, "TWAP7D": 9733.33, "VWAP7D": 9350.39, "Traded7D": 127, "AverageTraded7D": 18.14, "TWAP30D": 9048.15, "VWAP30D": 8535.35, "Traded30D": 2331, "AverageTraded30D": 77.7 }, { "MaterialTicker": "LC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 75, "Ask": 7000, "Supply": 145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "LCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 699000, "AskCount": 1, "Ask": 699000, "Supply": 33, "BidCount": 1, "Bid": 500000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCB.AI1", "OpenYesterday": 640000, "CloseYesterday": 600000, "HighYesterday": 640000, "LowYesterday": 600000, "TradedYesterday": 2, "TWAP7D": 620000, "VWAP7D": 620000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 713000, "VWAP30D": 697500, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 720000, "AskCount": 1, "Ask": 830000, "Supply": 22, "BidCount": 1, "Bid": 710000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 780000, "VWAP7D": 760000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 806250, "VWAP30D": 784545.45, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "LCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 352370.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750000, "AskCount": 1, "Ask": 750000, "Supply": 16, "BidCount": 1, "Bid": 501000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCB.IC1", "OpenYesterday": 750000, "CloseYesterday": 750000, "HighYesterday": 750000, "LowYesterday": 750000, "TradedYesterday": 1, "TWAP7D": 750000, "VWAP7D": 750000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 779000, "VWAP30D": 779000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 715000, "AskCount": 5, "Ask": 725000, "Supply": 41, "BidCount": 1, "Bid": 400000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 717000, "VWAP30D": 715625, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "LCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 352370.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 14, "Ask": 4000, "Supply": 56, "BidCount": 100, "Bid": 1800, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 4000, "VWAP30D": 4000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 65, "Ask": 5600, "Supply": 65, "BidCount": 2, "Bid": 3000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 4668.57, "VWAP30D": 3116.18, "Traded30D": 199, "AverageTraded30D": 6.63 }, { "MaterialTicker": "LCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.66, "AskCount": 53, "Ask": 7370, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 124, "Ask": 7000, "Supply": 224, "BidCount": 5, "Bid": 2200, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.648Z", "FullTicker": "LCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 5296.3, "Traded7D": 54, "AverageTraded7D": 7.71, "TWAP30D": 5666.67, "VWAP30D": 5285.71, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 50, "Ask": 5800, "Supply": 80, "BidCount": 35, "Bid": 2120, "Demand": 35, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "LCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2948.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 98, "Ask": 12000, "Supply": 1824, "BidCount": 35, "Bid": 11000, "Demand": 135, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LD.AI1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 2, "TWAP7D": 11500, "VWAP7D": 11500, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 11675, "VWAP30D": 11669.13, "Traded30D": 813, "AverageTraded30D": 27.1 }, { "MaterialTicker": "LD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 7, "Ask": 11900, "Supply": 13, "BidCount": 87, "Bid": 10000, "Demand": 129, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 11068.75, "VWAP30D": 10973.91, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "LD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10025.93, "AskCount": 71, "Ask": 13000, "Supply": 81, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9750, "VWAP30D": 10428.57, "Traded30D": 210, "AverageTraded30D": 7 }, { "MaterialTicker": "LD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 40, "Ask": 12400, "Supply": 515, "BidCount": 53, "Bid": 10000, "Demand": 53, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LD.NC1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 62, "TWAP7D": 12100, "VWAP7D": 11733.33, "Traded7D": 93, "AverageTraded7D": 13.29, "TWAP30D": 12700, "VWAP30D": 12184.5, "Traded30D": 129, "AverageTraded30D": 4.3 }, { "MaterialTicker": "LD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13300, "AskCount": 114, "Ask": 13300, "Supply": 2343, "BidCount": 4, "Bid": 12400, "Demand": 2324, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDE.AI1", "OpenYesterday": 12800, "CloseYesterday": 12800, "HighYesterday": 12900, "LowYesterday": 12200, "TradedYesterday": 507, "TWAP7D": 12767.86, "VWAP7D": 12805.7, "Traded7D": 2051, "AverageTraded7D": 293, "TWAP30D": 13532.5, "VWAP30D": 13734.21, "Traded30D": 9238, "AverageTraded30D": 307.93 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13900, "AskCount": 37, "Ask": 13900, "Supply": 2046, "BidCount": 4, "Bid": 12900, "Demand": 682, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDE.CI1", "OpenYesterday": 14000, "CloseYesterday": 14000, "HighYesterday": 14100, "LowYesterday": 13000, "TradedYesterday": 105, "TWAP7D": 13446.43, "VWAP7D": 13301.11, "Traded7D": 1438, "AverageTraded7D": 205.43, "TWAP30D": 13516.67, "VWAP30D": 13528.87, "Traded30D": 6854, "AverageTraded30D": 228.47 }, { "MaterialTicker": "LDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 95, "Ask": 14000, "Supply": 326, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13500, "VWAP7D": 13250, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 13214.29, "VWAP30D": 13047.62, "Traded30D": 105, "AverageTraded30D": 3.5 }, { "MaterialTicker": "LDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13600, "AskCount": 77, "Ask": 13600, "Supply": 624, "BidCount": 408, "Bid": 13000, "Demand": 2231, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDE.IC1", "OpenYesterday": 13600, "CloseYesterday": 13600, "HighYesterday": 13700, "LowYesterday": 13000, "TradedYesterday": 120, "TWAP7D": 13985.71, "VWAP7D": 13871.91, "Traded7D": 1538, "AverageTraded7D": 219.71, "TWAP30D": 13890.25, "VWAP30D": 13913.97, "Traded30D": 7188, "AverageTraded30D": 239.6 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14100, "AskCount": 252, "Ask": 14100, "Supply": 2106, "BidCount": 80, "Bid": 12500, "Demand": 2761, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDE.NC1", "OpenYesterday": 13400, "CloseYesterday": 14100, "HighYesterday": 14100, "LowYesterday": 12500, "TradedYesterday": 242, "TWAP7D": 12964.29, "VWAP7D": 12869.33, "Traded7D": 2064, "AverageTraded7D": 294.86, "TWAP30D": 14197.5, "VWAP30D": 14206.36, "Traded30D": 12388, "AverageTraded30D": 412.93 }, { "MaterialTicker": "LDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 16000, "AskCount": 15, "Ask": 16000, "Supply": 314, "BidCount": 20, "Bid": 11800, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16000, "VWAP7D": 16000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 16000, "VWAP30D": 16000, "Traded30D": 107, "AverageTraded30D": 3.57 }, { "MaterialTicker": "LDI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 449.31, "AskCount": 750, "Ask": 545, "Supply": 4452, "BidCount": 100, "Bid": 104, "Demand": 600, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 449.5, "VWAP30D": 449.12, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 43, "Ask": 400, "Supply": 1224, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDI.CI1", "OpenYesterday": 460, "CloseYesterday": 450, "HighYesterday": 460, "LowYesterday": 450, "TradedYesterday": 937, "TWAP7D": 484.33, "VWAP7D": 465.69, "Traded7D": 1105, "AverageTraded7D": 157.86, "TWAP30D": 494.63, "VWAP30D": 479.06, "Traded30D": 1930, "AverageTraded30D": 64.33 }, { "MaterialTicker": "LDI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 282.87, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LDI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 525, "AskCount": 680, "Ask": 525, "Supply": 1047, "BidCount": 10, "Bid": 450, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.649Z", "FullTicker": "LDI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 525, "VWAP7D": 525, "Traded7D": 340, "AverageTraded7D": 48.57, "TWAP30D": 524.5, "VWAP30D": 524.48, "Traded30D": 861, "AverageTraded30D": 28.7 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 498, "AskCount": 18, "Ask": 498, "Supply": 24588, "BidCount": 816, "Bid": 208, "Demand": 816, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LDI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 498, "VWAP7D": 498, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 484.21, "VWAP30D": 423.23, "Traded30D": 654, "AverageTraded30D": 21.8 }, { "MaterialTicker": "LDI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 375, "AskCount": 20, "Ask": 740, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LDI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 100, "Ask": 1050, "Supply": 5328, "BidCount": 224, "Bid": 500, "Demand": 224, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LES.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 860, "VWAP30D": 804.32, "Traded30D": 292, "AverageTraded30D": 9.73 }, { "MaterialTicker": "LES", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1020, "AskCount": 51, "Ask": 1020, "Supply": 685, "BidCount": 50, "Bid": 350, "Demand": 150, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LES.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 956.67, "VWAP30D": 996.35, "Traded30D": 74, "AverageTraded30D": 2.47 }, { "MaterialTicker": "LES", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 228.57, "AskCount": 100, "Ask": 1100, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LES.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 5, "Ask": 900, "Supply": 555, "BidCount": 60, "Bid": 601, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LES.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 900, "VWAP7D": 900, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 900, "VWAP30D": 900, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "LES", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 364, "Ask": 890, "Supply": 12575, "BidCount": 131, "Bid": 750, "Demand": 3131, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LES.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LES", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 228.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 658, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LES.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 240000, "AskCount": 79, "Ask": 240000, "Supply": 110, "BidCount": 10, "Bid": 160000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 262500, "VWAP7D": 262000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 254852.94, "VWAP30D": 256057.69, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 210000, "AskCount": 6, "Ask": 239000, "Supply": 149, "BidCount": 4, "Bid": 180000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFE.CI1", "OpenYesterday": 190000, "CloseYesterday": 180000, "HighYesterday": 190000, "LowYesterday": 180000, "TradedYesterday": 6, "TWAP7D": 220700, "VWAP7D": 205900, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 244277.78, "VWAP30D": 239134.15, "Traded30D": 82, "AverageTraded30D": 2.73 }, { "MaterialTicker": "LFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75323.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 222000, "AskCount": 28, "Ask": 220000, "Supply": 60, "BidCount": 2, "Bid": 210000, "Demand": 17, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFE.IC1", "OpenYesterday": 240000, "CloseYesterday": 222000, "HighYesterday": 240000, "LowYesterday": 222000, "TradedYesterday": 5, "TWAP7D": 243333.33, "VWAP7D": 240250, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 254000, "VWAP30D": 253483.87, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 264000, "AskCount": 100, "Ask": 240000, "Supply": 127, "BidCount": 5, "Bid": 203000, "Demand": 32, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 264166.67, "VWAP7D": 264166.67, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 267053.57, "VWAP30D": 265424.24, "Traded30D": 33, "AverageTraded30D": 1.1 }, { "MaterialTicker": "LFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 75323.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 440000, "AskCount": 3, "Ask": 420000, "Supply": 52, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 477600, "VWAP30D": 479666.67, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 270000, "AskCount": 1, "Ask": 460000, "Supply": 28, "BidCount": 2, "Bid": 300000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 270000, "VWAP7D": 270000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 403181.82, "VWAP30D": 359705.88, "Traded30D": 17, "AverageTraded30D": 0.57 }, { "MaterialTicker": "LFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 156612.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 449500, "AskCount": 4, "Ask": 450000, "Supply": 8, "BidCount": 1, "Bid": 250000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.650Z", "FullTicker": "LFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 454250, "VWAP30D": 452666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 280000, "AskCount": 1, "Ask": 300000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 294000, "VWAP7D": 294000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 302229.17, "VWAP30D": 308210.53, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "LFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 156612.59, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 2, "Ask": 15000, "Supply": 2, "BidCount": 8, "Bid": 7500, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7500, "VWAP7D": 7500, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 2, "Ask": 8500, "Supply": 272, "BidCount": 16, "Bid": 7500, "Demand": 16, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9060, "VWAP30D": 9059.75, "Traded30D": 160, "AverageTraded30D": 5.33 }, { "MaterialTicker": "LFP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7378.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LFP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14183.08, "AskCount": 21, "Ask": 14500, "Supply": 71, "BidCount": 60, "Bid": 7500, "Demand": 66, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14375, "VWAP30D": 14239.13, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "LFP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14900, "AskCount": 73, "Ask": 14800, "Supply": 227, "BidCount": 9, "Bid": 7500, "Demand": 9, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 14900, "VWAP30D": 14900, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "LFP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7378.11, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LFP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 889, "Ask": 4200, "Supply": 5019, "BidCount": 299, "Bid": 3510, "Demand": 8256, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LHP.AI1", "OpenYesterday": 4200, "CloseYesterday": 4200, "HighYesterday": 4200, "LowYesterday": 4200, "TradedYesterday": 16, "TWAP7D": 4208.21, "VWAP7D": 4223.82, "Traded7D": 1602, "AverageTraded7D": 228.86, "TWAP30D": 4145.69, "VWAP30D": 4031.92, "Traded30D": 4683, "AverageTraded30D": 156.1 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300, "AskCount": 122, "Ask": 4800, "Supply": 2975, "BidCount": 218, "Bid": 3910, "Demand": 1003, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4805, "VWAP7D": 4131.76, "Traded7D": 881, "AverageTraded7D": 125.86, "TWAP30D": 4827.41, "VWAP30D": 4622.71, "Traded30D": 3510, "AverageTraded30D": 117 }, { "MaterialTicker": "LHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4600, "AskCount": 170, "Ask": 4600, "Supply": 260, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LHP.CI2", "OpenYesterday": 4600, "CloseYesterday": 4600, "HighYesterday": 4600, "LowYesterday": 4600, "TradedYesterday": 9, "TWAP7D": 4600, "VWAP7D": 4600, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 4600, "VWAP30D": 4600, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "LHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4471.11, "AskCount": 150, "Ask": 4490, "Supply": 2027, "BidCount": 221, "Bid": 3750, "Demand": 1400, "Timestamp": "2026-09-01T16:27:11.651Z", "FullTicker": "LHP.IC1", "OpenYesterday": 4450, "CloseYesterday": 4200, "HighYesterday": 4450, "LowYesterday": 4200, "TradedYesterday": 133, "TWAP7D": 4343.21, "VWAP7D": 4172.85, "Traded7D": 1370, "AverageTraded7D": 195.71, "TWAP30D": 4063.58, "VWAP30D": 4003.6, "Traded30D": 6349, "AverageTraded30D": 211.63 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4355.26, "AskCount": 105, "Ask": 4300, "Supply": 9432, "BidCount": 250, "Bid": 3910, "Demand": 1947, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LHP.NC1", "OpenYesterday": 4670, "CloseYesterday": 4670, "HighYesterday": 4670, "LowYesterday": 4670, "TradedYesterday": 13, "TWAP7D": 4547.14, "VWAP7D": 4487.73, "Traded7D": 362, "AverageTraded7D": 51.71, "TWAP30D": 4707.05, "VWAP30D": 4761.04, "Traded30D": 2526, "AverageTraded30D": 84.2 }, { "MaterialTicker": "LHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 6, "Ask": 4200, "Supply": 266, "BidCount": 50, "Bid": 3700, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3972.5, "VWAP30D": 3790.09, "Traded30D": 111, "AverageTraded30D": 3.7 }, { "MaterialTicker": "LI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 2205, "Ask": 1990, "Supply": 15939, "BidCount": 5000, "Bid": 1900, "Demand": 31367, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LI.AI1", "OpenYesterday": 1990, "CloseYesterday": 1990, "HighYesterday": 1990, "LowYesterday": 1990, "TradedYesterday": 355, "TWAP7D": 1958, "VWAP7D": 1981, "Traded7D": 5778, "AverageTraded7D": 825.43, "TWAP30D": 1903.8, "VWAP30D": 1894.71, "Traded30D": 33520, "AverageTraded30D": 1117.33 }, { "MaterialTicker": "LI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 102, "Ask": 1790, "Supply": 16791, "BidCount": 1000, "Bid": 1650, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LI.CI1", "OpenYesterday": 1800, "CloseYesterday": 1650, "HighYesterday": 1800, "LowYesterday": 1650, "TradedYesterday": 2353, "TWAP7D": 1774.17, "VWAP7D": 1780.43, "Traded7D": 4970, "AverageTraded7D": 710, "TWAP30D": 1757.27, "VWAP30D": 1754.12, "Traded30D": 13213, "AverageTraded30D": 440.43 }, { "MaterialTicker": "LI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 152, "Ask": 2100, "Supply": 152, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1801.56, "AskCount": 40, "Ask": 1800, "Supply": 3684, "BidCount": 1000, "Bid": 1600, "Demand": 5984, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1788.33, "VWAP7D": 1734.78, "Traded7D": 2397, "AverageTraded7D": 342.43, "TWAP30D": 1801.36, "VWAP30D": 1802.07, "Traded30D": 15348, "AverageTraded30D": 511.6 }, { "MaterialTicker": "LI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1760, "AskCount": 123, "Ask": 1770, "Supply": 13698, "BidCount": 590, "Bid": 1610, "Demand": 5269, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LI.NC1", "OpenYesterday": 1760, "CloseYesterday": 1620, "HighYesterday": 1770, "LowYesterday": 1620, "TradedYesterday": 611, "TWAP7D": 1715, "VWAP7D": 1741.67, "Traded7D": 3390, "AverageTraded7D": 484.29, "TWAP30D": 1803.48, "VWAP30D": 1810.1, "Traded30D": 18142, "AverageTraded30D": 604.73 }, { "MaterialTicker": "LI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2190, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 1000, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 343, "AskCount": 6462, "Ask": 342, "Supply": 81553, "BidCount": 100, "Bid": 183, "Demand": 1300, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LIO.AI1", "OpenYesterday": 344, "CloseYesterday": 344, "HighYesterday": 344, "LowYesterday": 344, "TradedYesterday": 182, "TWAP7D": 305.25, "VWAP7D": 260.88, "Traded7D": 2097, "AverageTraded7D": 299.57, "TWAP30D": 332.44, "VWAP30D": 308.09, "Traded30D": 15032, "AverageTraded30D": 501.07 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 222, "AskCount": 3632, "Ask": 337, "Supply": 28961, "BidCount": 385, "Bid": 222, "Demand": 3985, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LIO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 222, "VWAP7D": 222, "Traded7D": 207, "AverageTraded7D": 29.57, "TWAP30D": 253.83, "VWAP30D": 231.62, "Traded30D": 3405, "AverageTraded30D": 113.5 }, { "MaterialTicker": "LIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 360, "AskCount": 981, "Ask": 350, "Supply": 2307, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 360, "VWAP30D": 360, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "LIO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 434, "AskCount": 727, "Ask": 400, "Supply": 13965, "BidCount": 797, "Bid": 281, "Demand": 6538, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LIO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 405.5, "VWAP7D": 381.89, "Traded7D": 4134, "AverageTraded7D": 590.57, "TWAP30D": 373, "VWAP30D": 380.29, "Traded30D": 5025, "AverageTraded30D": 167.5 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 244, "AskCount": 1000, "Ask": 309, "Supply": 49269, "BidCount": 265, "Bid": 244, "Demand": 17033, "Timestamp": "2026-09-01T16:27:11.652Z", "FullTicker": "LIO.NC1", "OpenYesterday": 309, "CloseYesterday": 310, "HighYesterday": 310, "LowYesterday": 309, "TradedYesterday": 4205, "TWAP7D": 299.04, "VWAP7D": 297.9, "Traded7D": 8816, "AverageTraded7D": 1259.43, "TWAP30D": 324.09, "VWAP30D": 330.05, "Traded30D": 41360, "AverageTraded30D": 1378.67 }, { "MaterialTicker": "LIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 202, "Demand": 269, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "AI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 557000, "AskCount": 2, "Ask": 590000, "Supply": 102, "BidCount": 2, "Bid": 451000, "Demand": 102, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550000, "VWAP7D": 551666.67, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 511500, "VWAP30D": 527900, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 560000, "AskCount": 5, "Ask": 570000, "Supply": 10, "BidCount": 4, "Bid": 451000, "Demand": 104, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIS.CI1", "OpenYesterday": 560000, "CloseYesterday": 560000, "HighYesterday": 560000, "LowYesterday": 560000, "TradedYesterday": 3, "TWAP7D": 559000, "VWAP7D": 557090.91, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 546214.29, "VWAP30D": 533791.67, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "LIS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 256217.67, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIS", "ExchangeCode": "IC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 450000, "AskCount": 2, "Ask": 550000, "Supply": 2, "BidCount": 100, "Bid": 450000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIS.IC1", "OpenYesterday": 450000, "CloseYesterday": 450000, "HighYesterday": 450000, "LowYesterday": 450000, "TradedYesterday": 2, "TWAP7D": 450833.33, "VWAP7D": 450888.89, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 450833.33, "VWAP30D": 450888.89, "Traded30D": 9, "AverageTraded30D": 0.3 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC1", "MMBuy": 450000, "MMSell": null, "PriceAverage": 524000, "AskCount": 5, "Ask": 510000, "Supply": 28, "BidCount": 2, "Bid": 453000, "Demand": 133, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 524000, "VWAP30D": 524000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "LIS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 256217.67, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24400, "AskCount": 5, "Ask": 26000, "Supply": 396, "BidCount": 186, "Bid": 24400, "Demand": 187, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30000, "VWAP30D": 30000, "Traded30D": 43, "AverageTraded30D": 1.43 }, { "MaterialTicker": "LIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 13530.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 100, "Ask": 25000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25000, "VWAP30D": 25000, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "LIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 18, "Ask": 29500, "Supply": 21, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13530.98, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "AI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 68100, "AskCount": 96, "Ask": 68200, "Supply": 164, "BidCount": 98, "Bid": 68100, "Demand": 198, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LOG.AI1", "OpenYesterday": 68100, "CloseYesterday": 68100, "HighYesterday": 68100, "LowYesterday": 68000, "TradedYesterday": 178, "TWAP7D": 68554.17, "VWAP7D": 68171.15, "Traded7D": 208, "AverageTraded7D": 29.71, "TWAP30D": 68358, "VWAP30D": 68101.2, "Traded30D": 1672, "AverageTraded30D": 55.73 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 68900, "AskCount": 58, "Ask": 68900, "Supply": 130, "BidCount": 10, "Bid": 68100, "Demand": 116, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LOG.CI1", "OpenYesterday": 68000, "CloseYesterday": 68900, "HighYesterday": 68900, "LowYesterday": 68000, "TradedYesterday": 6, "TWAP7D": 68225, "VWAP7D": 68028.57, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 68467.5, "VWAP30D": 68054.93, "Traded30D": 517, "AverageTraded30D": 17.23 }, { "MaterialTicker": "LOG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LOG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LOG", "ExchangeCode": "IC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 72000, "AskCount": 3, "Ask": 73000, "Supply": 123, "BidCount": 100, "Bid": 68000, "Demand": 120, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LOG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 72875, "VWAP7D": 72785.71, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 72250, "VWAP30D": 68555.18, "Traded30D": 598, "AverageTraded30D": 19.93 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC1", "MMBuy": 68000, "MMSell": null, "PriceAverage": 73000, "AskCount": 1, "Ask": 73000, "Supply": 1020, "BidCount": 100, "Bid": 68000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.653Z", "FullTicker": "LOG.NC1", "OpenYesterday": 73000, "CloseYesterday": 73000, "HighYesterday": 73000, "LowYesterday": 73000, "TradedYesterday": 2, "TWAP7D": 73966.67, "VWAP7D": 74133.33, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 72475, "VWAP30D": 68457.86, "Traded30D": 719, "AverageTraded30D": 23.97 }, { "MaterialTicker": "LOG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LOG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 31, "Ask": 14400, "Supply": 1102, "BidCount": 12, "Bid": 14000, "Demand": 1007, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSE.AI1", "OpenYesterday": 14000, "CloseYesterday": 14400, "HighYesterday": 14400, "LowYesterday": 14000, "TradedYesterday": 301, "TWAP7D": 13828.57, "VWAP7D": 14054.16, "Traded7D": 1431, "AverageTraded7D": 204.43, "TWAP30D": 13407.5, "VWAP30D": 13477.78, "Traded30D": 6754, "AverageTraded30D": 225.13 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 12950, "AskCount": 40, "Ask": 13000, "Supply": 1045, "BidCount": 4, "Bid": 11300, "Demand": 625, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSE.CI1", "OpenYesterday": 14300, "CloseYesterday": 13000, "HighYesterday": 14400, "LowYesterday": 13000, "TradedYesterday": 152, "TWAP7D": 13310.71, "VWAP7D": 13041.32, "Traded7D": 1048, "AverageTraded7D": 149.71, "TWAP30D": 12805.83, "VWAP30D": 12802.9, "Traded30D": 4619, "AverageTraded30D": 153.97 }, { "MaterialTicker": "LSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 90, "Ask": 12000, "Supply": 111, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12300, "VWAP7D": 12386.36, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 12400, "VWAP30D": 12443.82, "Traded30D": 89, "AverageTraded30D": 2.97 }, { "MaterialTicker": "LSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13700, "AskCount": 37, "Ask": 13700, "Supply": 648, "BidCount": 2, "Bid": 11400, "Demand": 440, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSE.IC1", "OpenYesterday": 13800, "CloseYesterday": 13600, "HighYesterday": 13800, "LowYesterday": 11400, "TradedYesterday": 124, "TWAP7D": 13321.43, "VWAP7D": 13415.86, "Traded7D": 1141, "AverageTraded7D": 163, "TWAP30D": 13076.67, "VWAP30D": 13213.44, "Traded30D": 6036, "AverageTraded30D": 201.2 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13600, "AskCount": 10, "Ask": 13600, "Supply": 4522, "BidCount": 4, "Bid": 12000, "Demand": 2444, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSE.NC1", "OpenYesterday": 14000, "CloseYesterday": 13800, "HighYesterday": 14000, "LowYesterday": 13800, "TradedYesterday": 131, "TWAP7D": 13200, "VWAP7D": 12863.35, "Traded7D": 1577, "AverageTraded7D": 225.29, "TWAP30D": 12792.5, "VWAP30D": 12893.58, "Traded30D": 6369, "AverageTraded30D": 212.3 }, { "MaterialTicker": "LSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15000, "AskCount": 100, "Ask": 12500, "Supply": 197, "BidCount": 50, "Bid": 11100, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15000, "VWAP7D": 15000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 14388.89, "VWAP30D": 14469.39, "Traded30D": 98, "AverageTraded30D": 3.27 }, { "MaterialTicker": "LSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": 1, "Ask": 400000, "Supply": 24, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 400000, "VWAP30D": 400000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "LSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 486000, "AskCount": 3, "Ask": 440000, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 223532.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 494000, "AskCount": 1, "Ask": 440000, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 420000, "AskCount": 2, "Ask": 410000, "Supply": 4, "BidCount": 1, "Bid": 200000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 223532.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LST", "ExchangeCode": "AI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 173, "AskCount": 251, "Ask": 173, "Supply": 304235, "BidCount": 50, "Bid": 137, "Demand": 81526, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LST.AI1", "OpenYesterday": 150, "CloseYesterday": 170, "HighYesterday": 170, "LowYesterday": 133, "TradedYesterday": 15910, "TWAP7D": 151.39, "VWAP7D": 156.45, "Traded7D": 41227, "AverageTraded7D": 5889.57, "TWAP30D": 164.83, "VWAP30D": 163.21, "Traded30D": 140483, "AverageTraded30D": 4682.77 }, { "MaterialTicker": "LST", "ExchangeCode": "CI1", "MMBuy": 34, "MMSell": null, "PriceAverage": 165, "AskCount": 1750, "Ask": 165, "Supply": 119817, "BidCount": 600, "Bid": 128, "Demand": 108706, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LST.CI1", "OpenYesterday": 144, "CloseYesterday": 175, "HighYesterday": 175, "LowYesterday": 122, "TradedYesterday": 34114, "TWAP7D": 146.5, "VWAP7D": 157.15, "Traded7D": 54052, "AverageTraded7D": 7721.71, "TWAP30D": 151.71, "VWAP30D": 156.89, "Traded30D": 141234, "AverageTraded30D": 4707.8 }, { "MaterialTicker": "LST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 136.01, "AskCount": 1801, "Ask": 133, "Supply": 10486, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.654Z", "FullTicker": "LST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 141.5, "VWAP30D": 134.3, "Traded30D": 433, "AverageTraded30D": 14.43 }, { "MaterialTicker": "LST", "ExchangeCode": "IC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 175, "AskCount": 15, "Ask": 175, "Supply": 85936, "BidCount": 1000, "Bid": 152, "Demand": 71633, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LST.IC1", "OpenYesterday": 163, "CloseYesterday": 176, "HighYesterday": 177, "LowYesterday": 153, "TradedYesterday": 8627, "TWAP7D": 171.57, "VWAP7D": 174.21, "Traded7D": 27947, "AverageTraded7D": 3992.43, "TWAP30D": 163.1, "VWAP30D": 162.22, "Traded30D": 137487, "AverageTraded30D": 4582.9 }, { "MaterialTicker": "LST", "ExchangeCode": "NC1", "MMBuy": 34, "MMSell": null, "PriceAverage": 154.59, "AskCount": 634, "Ask": 199, "Supply": 77922, "BidCount": 1016, "Bid": 154, "Demand": 48048, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LST.NC1", "OpenYesterday": 154, "CloseYesterday": 156, "HighYesterday": 200, "LowYesterday": 153, "TradedYesterday": 4621, "TWAP7D": 159.04, "VWAP7D": 165.54, "Traded7D": 26064, "AverageTraded7D": 3723.43, "TWAP30D": 162.6, "VWAP30D": 169.32, "Traded30D": 119686, "AverageTraded30D": 3989.53 }, { "MaterialTicker": "LST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 448, "Ask": 150, "Supply": 13217, "BidCount": 300, "Bid": 118, "Demand": 300, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150, "VWAP7D": 150, "Traded7D": 165, "AverageTraded7D": 23.57, "TWAP30D": 140.69, "VWAP30D": 125.54, "Traded30D": 4220, "AverageTraded30D": 140.67 }, { "MaterialTicker": "LTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5200, "AskCount": 64, "Ask": 5200, "Supply": 4091, "BidCount": 1000, "Bid": 4550, "Demand": 3121, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LTA.AI1", "OpenYesterday": 5200, "CloseYesterday": 5190, "HighYesterday": 5200, "LowYesterday": 5190, "TradedYesterday": 248, "TWAP7D": 5092.86, "VWAP7D": 5090.37, "Traded7D": 1176, "AverageTraded7D": 168, "TWAP30D": 5065.58, "VWAP30D": 5108.56, "Traded30D": 5842, "AverageTraded30D": 194.73 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 7, "Ask": 5000, "Supply": 5050, "BidCount": 1, "Bid": 4740, "Demand": 426, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LTA.CI1", "OpenYesterday": 5100, "CloseYesterday": 5090, "HighYesterday": 5100, "LowYesterday": 4700, "TradedYesterday": 85, "TWAP7D": 5035.36, "VWAP7D": 5059.75, "Traded7D": 603, "AverageTraded7D": 86.14, "TWAP30D": 5047.08, "VWAP30D": 5103.1, "Traded30D": 2188, "AverageTraded30D": 72.93 }, { "MaterialTicker": "LTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5500, "AskCount": 74, "Ask": 5500, "Supply": 494, "BidCount": 280, "Bid": 4000, "Demand": 280, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5500, "VWAP7D": 5500, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 5500, "VWAP30D": 5500, "Traded30D": 31, "AverageTraded30D": 1.03 }, { "MaterialTicker": "LTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5470, "AskCount": 1, "Ask": 5480, "Supply": 2159, "BidCount": 2, "Bid": 4760, "Demand": 640, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LTA.IC1", "OpenYesterday": 5670, "CloseYesterday": 5610, "HighYesterday": 5670, "LowYesterday": 4700, "TradedYesterday": 64, "TWAP7D": 5559.64, "VWAP7D": 5560.91, "Traded7D": 868, "AverageTraded7D": 124, "TWAP30D": 6006.33, "VWAP30D": 5998.47, "Traded30D": 4137, "AverageTraded30D": 137.9 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4850, "AskCount": 7, "Ask": 4850, "Supply": 9597, "BidCount": 89, "Bid": 4700, "Demand": 1717, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LTA.NC1", "OpenYesterday": 4910, "CloseYesterday": 4910, "HighYesterday": 4930, "LowYesterday": 4700, "TradedYesterday": 175, "TWAP7D": 4814.64, "VWAP7D": 4763.04, "Traded7D": 1735, "AverageTraded7D": 247.86, "TWAP30D": 4968.75, "VWAP30D": 4884.62, "Traded30D": 7392, "AverageTraded30D": 246.4 }, { "MaterialTicker": "LTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4700, "AskCount": 62, "Ask": 4700, "Supply": 190, "BidCount": 50, "Bid": 4270, "Demand": 117, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4700, "VWAP7D": 4700, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 4700, "VWAP30D": 4700, "Traded30D": 66, "AverageTraded30D": 2.2 }, { "MaterialTicker": "LU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 142250, "AskCount": 18, "Ask": 145000, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 142500, "VWAP7D": 142000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 146250, "VWAP30D": 146000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "LU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 3, "Ask": 130000, "Supply": 13, "BidCount": 20, "Bid": 90000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 110000, "VWAP30D": 106923.08, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "LU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 62139.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 4, "Bid": 60000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "LU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 90100, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 140000, "VWAP30D": 140000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "LU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 62139.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "LU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "AI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 87, "AskCount": 506, "Ask": 400, "Supply": 7263, "BidCount": 100, "Bid": 87, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "MAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "CI1", "MMBuy": 87, "MMSell": null, "PriceAverage": 499.25, "AskCount": 360, "Ask": 500, "Supply": 610, "BidCount": 100, "Bid": 87, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.655Z", "FullTicker": "MAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 361.83, "VWAP30D": 391.75, "Traded30D": 165, "AverageTraded30D": 5.5 }, { "MaterialTicker": "MAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 14, "Ask": 300, "Supply": 14, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAG", "ExchangeCode": "IC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 800, "AskCount": 18, "Ask": 800, "Supply": 308, "BidCount": 233, "Bid": 90, "Demand": 333, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 90, "VWAP7D": 90, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 239.38, "VWAP30D": 230.71, "Traded30D": 256, "AverageTraded30D": 8.53 }, { "MaterialTicker": "MAG", "ExchangeCode": "NC1", "MMBuy": 87, "MMSell": null, "PriceAverage": 130, "AskCount": 101, "Ask": 180, "Supply": 6960, "BidCount": 445, "Bid": 130, "Demand": 2545, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 175, "VWAP7D": 159.29, "Traded7D": 84, "AverageTraded7D": 12, "TWAP30D": 215.36, "VWAP30D": 204.52, "Traded30D": 609, "AverageTraded30D": 20.3 }, { "MaterialTicker": "MAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 10, "Ask": 350, "Supply": 10, "BidCount": 200, "Bid": 131, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "AI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 557.85, "AskCount": 319, "Ask": 559, "Supply": 9653, "BidCount": 2615, "Bid": 461, "Demand": 53434, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAI.AI1", "OpenYesterday": 559, "CloseYesterday": 558, "HighYesterday": 569, "LowYesterday": 463, "TradedYesterday": 1574, "TWAP7D": 579.89, "VWAP7D": 590.79, "Traded7D": 12566, "AverageTraded7D": 1795.14, "TWAP30D": 522.57, "VWAP30D": 533.53, "Traded30D": 55342, "AverageTraded30D": 1844.73 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI1", "MMBuy": 86, "MMSell": null, "PriceAverage": 464.78, "AskCount": 2369, "Ask": 468, "Supply": 4355, "BidCount": 58, "Bid": 422, "Demand": 37002, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAI.CI1", "OpenYesterday": 468, "CloseYesterday": 424, "HighYesterday": 468, "LowYesterday": 424, "TradedYesterday": 551, "TWAP7D": 457.18, "VWAP7D": 466.92, "Traded7D": 7298, "AverageTraded7D": 1042.57, "TWAP30D": 468.82, "VWAP30D": 460.94, "Traded30D": 34687, "AverageTraded30D": 1156.23 }, { "MaterialTicker": "MAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 100, "Ask": 498, "Supply": 244, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MAI", "ExchangeCode": "IC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 460, "AskCount": 121, "Ask": 460, "Supply": 4835, "BidCount": 7325, "Bid": 379, "Demand": 18951, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAI.IC1", "OpenYesterday": 450, "CloseYesterday": 450, "HighYesterday": 465, "LowYesterday": 450, "TradedYesterday": 2862, "TWAP7D": 433.86, "VWAP7D": 434.63, "Traded7D": 25056, "AverageTraded7D": 3579.43, "TWAP30D": 439.03, "VWAP30D": 441.93, "Traded30D": 110431, "AverageTraded30D": 3681.03 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC1", "MMBuy": 86, "MMSell": null, "PriceAverage": 549, "AskCount": 1444, "Ask": 549, "Supply": 18955, "BidCount": 200, "Bid": 441, "Demand": 48610, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAI.NC1", "OpenYesterday": 436, "CloseYesterday": 549, "HighYesterday": 549, "LowYesterday": 436, "TradedYesterday": 816, "TWAP7D": 478.68, "VWAP7D": 477.55, "Traded7D": 7714, "AverageTraded7D": 1102, "TWAP30D": 462.97, "VWAP30D": 459.81, "Traded30D": 32521, "AverageTraded30D": 1084.03 }, { "MaterialTicker": "MAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 310, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 396, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9430, "AskCount": 36, "Ask": 9420, "Supply": 3255, "BidCount": 58, "Bid": 8510, "Demand": 621, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9430, "VWAP7D": 9430, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 9264.75, "VWAP30D": 8952.94, "Traded30D": 1123, "AverageTraded30D": 37.43 }, { "MaterialTicker": "MB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": 25, "Ask": 8490, "Supply": 248, "BidCount": 500, "Bid": 8200, "Demand": 591, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8591.25, "VWAP7D": 8559.3, "Traded7D": 431, "AverageTraded7D": 61.57, "TWAP30D": 8646.67, "VWAP30D": 8684.97, "Traded30D": 721, "AverageTraded30D": 24.03 }, { "MaterialTicker": "MB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 100, "Ask": 9240, "Supply": 802, "BidCount": 18, "Bid": 8400, "Demand": 341, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8525, "VWAP7D": 8478.85, "Traded7D": 130, "AverageTraded7D": 18.57, "TWAP30D": 8957.86, "VWAP30D": 8485.24, "Traded30D": 248, "AverageTraded30D": 8.27 }, { "MaterialTicker": "MB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8860, "AskCount": 131, "Ask": 8860, "Supply": 3536, "BidCount": 201, "Bid": 8450, "Demand": 701, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8852.5, "VWAP7D": 8852.91, "Traded7D": 110, "AverageTraded7D": 15.71, "TWAP30D": 8724.84, "VWAP30D": 8585.13, "Traded30D": 2768, "AverageTraded30D": 92.27 }, { "MaterialTicker": "MB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.656Z", "FullTicker": "MB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 2, "Ask": 500000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 500000, "VWAP30D": 500000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 410225.09, "AskCount": 1, "Ask": 530000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 426666.67, "VWAP30D": 426666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "MCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 174463.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 474425.16, "AskCount": 1, "Ask": 498000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 483250, "VWAP30D": 483250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 475000, "AskCount": 1, "Ask": 479000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 475000, "VWAP7D": 475000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 476000, "VWAP30D": 475750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "MCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 174463.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MCG", "ExchangeCode": "AI1", "MMBuy": 15.899999618530273, "MMSell": 51.5, "PriceAverage": 49.9, "AskCount": 733, "Ask": 46, "Supply": 252748, "BidCount": 12282, "Bid": 42, "Demand": 50609, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCG.AI1", "OpenYesterday": 50.5, "CloseYesterday": 49, "HighYesterday": 50.5, "LowYesterday": 45.70000076293945, "TradedYesterday": 19781, "TWAP7D": 45.48, "VWAP7D": 46.11, "Traded7D": 214763, "AverageTraded7D": 30680.43, "TWAP30D": 41.77, "VWAP30D": 41.45, "Traded30D": 1367331, "AverageTraded30D": 45577.7 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI1", "MMBuy": 15.600000381469727, "MMSell": 50.599998474121094, "PriceAverage": 38.9, "AskCount": 146, "Ask": 37.5, "Supply": 395692, "BidCount": 50000, "Bid": 37.3, "Demand": 160428, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCG.CI1", "OpenYesterday": 39, "CloseYesterday": 40, "HighYesterday": 40, "LowYesterday": 37.099998474121094, "TradedYesterday": 37554, "TWAP7D": 38.31, "VWAP7D": 38.24, "Traded7D": 170994, "AverageTraded7D": 24427.71, "TWAP30D": 37.26, "VWAP30D": 37.67, "Traded30D": 632197, "AverageTraded30D": 21073.23 }, { "MaterialTicker": "MCG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 40, "AskCount": 3986, "Ask": 40, "Supply": 3986, "BidCount": 5000, "Bid": 35, "Demand": 6400, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 40, "VWAP7D": 40, "Traded7D": 1014, "AverageTraded7D": 144.86, "TWAP30D": 40, "VWAP30D": 40, "Traded30D": 1014, "AverageTraded30D": 33.8 }, { "MaterialTicker": "MCG", "ExchangeCode": "IC1", "MMBuy": 15.899999618530273, "MMSell": 51.5, "PriceAverage": 49.9, "AskCount": 6342, "Ask": 49.9, "Supply": 51442, "BidCount": 1805, "Bid": 47, "Demand": 194905, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCG.IC1", "OpenYesterday": 49.400001525878906, "CloseYesterday": 49.70000076293945, "HighYesterday": 50, "LowYesterday": 46.29999923706055, "TradedYesterday": 44779, "TWAP7D": 47.74, "VWAP7D": 48.34, "Traded7D": 210982, "AverageTraded7D": 30140.29, "TWAP30D": 42.43, "VWAP30D": 42.49, "Traded30D": 1144775, "AverageTraded30D": 38159.17 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC1", "MMBuy": 15.899999618530273, "MMSell": 51.5, "PriceAverage": 46.9, "AskCount": 39600, "Ask": 46.9, "Supply": 713865, "BidCount": 2943, "Bid": 43.5, "Demand": 374966, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCG.NC1", "OpenYesterday": 46.79999923706055, "CloseYesterday": 42.900001525878906, "HighYesterday": 46.900001525878906, "LowYesterday": 42.20000076293945, "TradedYesterday": 54952, "TWAP7D": 44.23, "VWAP7D": 46.37, "Traded7D": 183406, "AverageTraded7D": 26200.86, "TWAP30D": 41.8, "VWAP30D": 42.5, "Traded30D": 827212, "AverageTraded30D": 27573.73 }, { "MaterialTicker": "MCG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 45, "AskCount": 5554, "Ask": 45, "Supply": 133610, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MCG.NC2", "OpenYesterday": 45, "CloseYesterday": 45, "HighYesterday": 45, "LowYesterday": 45, "TradedYesterday": 300, "TWAP7D": 45, "VWAP7D": 45, "Traded7D": 5400, "AverageTraded7D": 771.43, "TWAP30D": 38.68, "VWAP30D": 32.45, "Traded30D": 61600, "AverageTraded30D": 2053.33 }, { "MaterialTicker": "MEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6290, "AskCount": 10, "Ask": 6260, "Supply": 12789, "BidCount": 2900, "Bid": 5000, "Demand": 5487, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MEA.AI1", "OpenYesterday": 6330, "CloseYesterday": 6330, "HighYesterday": 6340, "LowYesterday": 6320, "TradedYesterday": 660, "TWAP7D": 6450.71, "VWAP7D": 6463.15, "Traded7D": 2855, "AverageTraded7D": 407.86, "TWAP30D": 6404.83, "VWAP30D": 6557.87, "Traded30D": 17597, "AverageTraded30D": 586.57 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5770, "AskCount": 177, "Ask": 5770, "Supply": 1809, "BidCount": 1893, "Bid": 5740, "Demand": 3595, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MEA.CI1", "OpenYesterday": 5780, "CloseYesterday": 5740, "HighYesterday": 5790, "LowYesterday": 5740, "TradedYesterday": 110, "TWAP7D": 5893.57, "VWAP7D": 5869.45, "Traded7D": 2179, "AverageTraded7D": 311.29, "TWAP30D": 6092.68, "VWAP30D": 5884.09, "Traded30D": 11014, "AverageTraded30D": 367.13 }, { "MaterialTicker": "MEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3800, "AskCount": 20, "Ask": 9000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6050, "AskCount": 594, "Ask": 6110, "Supply": 6832, "BidCount": 1495, "Bid": 6050, "Demand": 7263, "Timestamp": "2026-09-01T16:27:11.657Z", "FullTicker": "MEA.IC1", "OpenYesterday": 6120, "CloseYesterday": 6120, "HighYesterday": 6120, "LowYesterday": 6050, "TradedYesterday": 1822, "TWAP7D": 6130, "VWAP7D": 6091.47, "Traded7D": 8353, "AverageTraded7D": 1193.29, "TWAP30D": 6051.17, "VWAP30D": 5935.77, "Traded30D": 34511, "AverageTraded30D": 1150.37 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6300, "AskCount": 54, "Ask": 6560, "Supply": 6270, "BidCount": 1, "Bid": 6250, "Demand": 3504, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MEA.NC1", "OpenYesterday": 6310, "CloseYesterday": 6770, "HighYesterday": 6790, "LowYesterday": 6310, "TradedYesterday": 2264, "TWAP7D": 6471.79, "VWAP7D": 6470.16, "Traded7D": 10628, "AverageTraded7D": 1518.29, "TWAP30D": 7058.33, "VWAP30D": 6622.81, "Traded30D": 26634, "AverageTraded30D": 887.8 }, { "MaterialTicker": "MEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 20, "Ask": 3900, "Supply": 36, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MED", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1440, "AskCount": 1519, "Ask": 1440, "Supply": 47968, "BidCount": 500, "Bid": 1350, "Demand": 3248, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MED.AI1", "OpenYesterday": 1450, "CloseYesterday": 1440, "HighYesterday": 1450, "LowYesterday": 1440, "TradedYesterday": 1298, "TWAP7D": 1511.07, "VWAP7D": 1466.3, "Traded7D": 6250, "AverageTraded7D": 892.86, "TWAP30D": 1501.92, "VWAP30D": 1457.5, "Traded30D": 45862, "AverageTraded30D": 1528.73 }, { "MaterialTicker": "MED", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1550, "AskCount": 111, "Ask": 1550, "Supply": 22140, "BidCount": 200, "Bid": 1360, "Demand": 1470, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MED.CI1", "OpenYesterday": 1550, "CloseYesterday": 1550, "HighYesterday": 1550, "LowYesterday": 1550, "TradedYesterday": 397, "TWAP7D": 1510.36, "VWAP7D": 1455.57, "Traded7D": 6179, "AverageTraded7D": 882.71, "TWAP30D": 1502.92, "VWAP30D": 1457.11, "Traded30D": 22636, "AverageTraded30D": 754.53 }, { "MaterialTicker": "MED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 1338, "Ask": 1700, "Supply": 1789, "BidCount": 189, "Bid": 1300, "Demand": 189, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MED.CI2", "OpenYesterday": 1700, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1700, "TradedYesterday": 44, "TWAP7D": 1700, "VWAP7D": 1700, "Traded7D": 65, "AverageTraded7D": 9.29, "TWAP30D": 1700, "VWAP30D": 1700, "Traded30D": 777, "AverageTraded30D": 25.9 }, { "MaterialTicker": "MED", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1560, "AskCount": 508, "Ask": 1560, "Supply": 20547, "BidCount": 1000, "Bid": 1400, "Demand": 5150, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MED.IC1", "OpenYesterday": 1580, "CloseYesterday": 1570, "HighYesterday": 1580, "LowYesterday": 1570, "TradedYesterday": 425, "TWAP7D": 1557.86, "VWAP7D": 1504.87, "Traded7D": 4677, "AverageTraded7D": 668.14, "TWAP30D": 1523.42, "VWAP30D": 1496.42, "Traded30D": 28621, "AverageTraded30D": 954.03 }, { "MaterialTicker": "MED", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1450, "AskCount": 868, "Ask": 1450, "Supply": 40742, "BidCount": 1000, "Bid": 1400, "Demand": 9064, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MED.NC1", "OpenYesterday": 1600, "CloseYesterday": 1700, "HighYesterday": 1700, "LowYesterday": 1430, "TradedYesterday": 869, "TWAP7D": 1526.79, "VWAP7D": 1493.62, "Traded7D": 8896, "AverageTraded7D": 1270.86, "TWAP30D": 1460.33, "VWAP30D": 1440.76, "Traded30D": 37234, "AverageTraded30D": 1241.13 }, { "MaterialTicker": "MED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 36, "Ask": 2500, "Supply": 46, "BidCount": 50, "Bid": 1300, "Demand": 170, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 64, "AverageTraded7D": 9.14, "TWAP30D": 2461.11, "VWAP30D": 2441.62, "Traded30D": 185, "AverageTraded30D": 6.17 }, { "MaterialTicker": "MFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 120000, "AskCount": 155, "Ask": 120000, "Supply": 299, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130000, "VWAP7D": 130000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 140653.85, "VWAP30D": 138689.66, "Traded30D": 29, "AverageTraded30D": 0.97 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 2, "Ask": 127000, "Supply": 120, "BidCount": 5, "Bid": 110000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 110000, "VWAP7D": 110000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 120800, "VWAP30D": 118967.74, "Traded30D": 62, "AverageTraded30D": 2.07 }, { "MaterialTicker": "MFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43967.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 30, "Ask": 130000, "Supply": 120, "BidCount": 2, "Bid": 75000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 100000, "VWAP7D": 100000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 135714.29, "VWAP30D": 137846.15, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 130000, "AskCount": 3, "Ask": 120000, "Supply": 213, "BidCount": 3, "Bid": 60000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 130000, "VWAP7D": 130000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 136636.36, "VWAP30D": 137739.13, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "MFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43967.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 350, "AskCount": 4745, "Ask": 350, "Supply": 16930, "BidCount": 6066, "Bid": 201, "Demand": 108066, "Timestamp": "2026-09-01T16:27:11.658Z", "FullTicker": "MFK.AI1", "OpenYesterday": 358, "CloseYesterday": 360, "HighYesterday": 360, "LowYesterday": 225, "TradedYesterday": 1743, "TWAP7D": 313.75, "VWAP7D": 295.09, "Traded7D": 15336, "AverageTraded7D": 2190.86, "TWAP30D": 345.16, "VWAP30D": 329.53, "Traded30D": 54779, "AverageTraded30D": 1825.97 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 359, "AskCount": 235, "Ask": 359, "Supply": 49848, "BidCount": 15, "Bid": 280, "Demand": 111327, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFK.CI1", "OpenYesterday": 355, "CloseYesterday": 359, "HighYesterday": 359, "LowYesterday": 275, "TradedYesterday": 687, "TWAP7D": 346.57, "VWAP7D": 341.07, "Traded7D": 4145, "AverageTraded7D": 592.14, "TWAP30D": 335.84, "VWAP30D": 332.94, "Traded30D": 15741, "AverageTraded30D": 524.7 }, { "MaterialTicker": "MFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 395, "AskCount": 932, "Ask": 395, "Supply": 2908, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFK.CI2", "OpenYesterday": 395, "CloseYesterday": 395, "HighYesterday": 395, "LowYesterday": 395, "TradedYesterday": 12, "TWAP7D": 395, "VWAP7D": 395, "Traded7D": 44, "AverageTraded7D": 6.29, "TWAP30D": 395, "VWAP30D": 395, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "MFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 4, "Ask": 354, "Supply": 21353, "BidCount": 1004, "Bid": 300, "Demand": 101797, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFK.IC1", "OpenYesterday": 357, "CloseYesterday": 300, "HighYesterday": 357, "LowYesterday": 300, "TradedYesterday": 781, "TWAP7D": 344.07, "VWAP7D": 342.8, "Traded7D": 2428, "AverageTraded7D": 346.86, "TWAP30D": 347.13, "VWAP30D": 350.83, "Traded30D": 19721, "AverageTraded30D": 657.37 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 283, "AskCount": 331, "Ask": 300, "Supply": 63447, "BidCount": 4916, "Bid": 283, "Demand": 126711, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFK.NC1", "OpenYesterday": 297, "CloseYesterday": 300, "HighYesterday": 300, "LowYesterday": 280, "TradedYesterday": 4376, "TWAP7D": 303.18, "VWAP7D": 290.56, "Traded7D": 20454, "AverageTraded7D": 2922, "TWAP30D": 318.93, "VWAP30D": 307.45, "Traded30D": 100369, "AverageTraded30D": 3345.63 }, { "MaterialTicker": "MFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 200, "Ask": 300, "Supply": 1402, "BidCount": 250, "Bid": 261, "Demand": 250, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 338.83, "VWAP7D": 322.77, "Traded7D": 266, "AverageTraded7D": 38, "TWAP30D": 371.21, "VWAP30D": 387.4, "Traded30D": 1656, "AverageTraded30D": 55.2 }, { "MaterialTicker": "MFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 164115.56, "AskCount": 8, "Ask": 185000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 172200, "VWAP30D": 172200, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 198500, "AskCount": 1, "Ask": 220000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 198500, "VWAP7D": 198500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 191500, "VWAP30D": 191500, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "MFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78679.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 209000, "AskCount": 1, "Ask": 209000, "Supply": 6, "BidCount": 1, "Bid": 125000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 208750, "VWAP30D": 208750, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 158000, "AskCount": 3, "Ask": 159000, "Supply": 23, "BidCount": 3, "Bid": 100000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 157000, "VWAP30D": 157000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78679.64, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.659Z", "FullTicker": "MFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 159, "AskCount": 1477, "Ask": 159, "Supply": 49087, "BidCount": 5000, "Bid": 110, "Demand": 72443, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MG.AI1", "OpenYesterday": 159, "CloseYesterday": 130, "HighYesterday": 160, "LowYesterday": 111, "TradedYesterday": 3693, "TWAP7D": 143.75, "VWAP7D": 133.79, "Traded7D": 63071, "AverageTraded7D": 9010.14, "TWAP30D": 125.99, "VWAP30D": 127.12, "Traded30D": 161987, "AverageTraded30D": 5399.57 }, { "MaterialTicker": "MG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 128, "AskCount": 63, "Ask": 128, "Supply": 73267, "BidCount": 16, "Bid": 110, "Demand": 92082, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MG.CI1", "OpenYesterday": 130, "CloseYesterday": 127, "HighYesterday": 130, "LowYesterday": 97.19999694824219, "TradedYesterday": 3702, "TWAP7D": 119.11, "VWAP7D": 124.59, "Traded7D": 45693, "AverageTraded7D": 6527.57, "TWAP30D": 114.53, "VWAP30D": 117.78, "Traded30D": 153367, "AverageTraded30D": 5112.23 }, { "MaterialTicker": "MG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 11250, "Ask": 100, "Supply": 73299, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 100, "VWAP7D": 100, "Traded7D": 1000, "AverageTraded7D": 142.86, "TWAP30D": 98.33, "VWAP30D": 96.65, "Traded30D": 13150, "AverageTraded30D": 438.33 }, { "MaterialTicker": "MG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 127, "AskCount": 2413, "Ask": 127, "Supply": 31490, "BidCount": 272, "Bid": 109, "Demand": 4064, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MG.IC1", "OpenYesterday": 144, "CloseYesterday": 105, "HighYesterday": 144, "LowYesterday": 105, "TradedYesterday": 2664, "TWAP7D": 139.07, "VWAP7D": 136.52, "Traded7D": 26572, "AverageTraded7D": 3796, "TWAP30D": 136.58, "VWAP30D": 129.3, "Traded30D": 113689, "AverageTraded30D": 3789.63 }, { "MaterialTicker": "MG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 132, "AskCount": 118, "Ask": 132, "Supply": 280228, "BidCount": 100, "Bid": 120, "Demand": 127790, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MG.NC1", "OpenYesterday": 135, "CloseYesterday": 102, "HighYesterday": 135, "LowYesterday": 101, "TradedYesterday": 1011, "TWAP7D": 122, "VWAP7D": 117.76, "Traded7D": 55202, "AverageTraded7D": 7886, "TWAP30D": 122.46, "VWAP30D": 120.47, "Traded30D": 233013, "AverageTraded30D": 7767.1 }, { "MaterialTicker": "MG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 149, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 146, "Demand": 2400, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 149, "VWAP7D": 149, "Traded7D": 283, "AverageTraded7D": 40.43, "TWAP30D": 121.07, "VWAP30D": 120.04, "Traded30D": 5976, "AverageTraded30D": 199.2 }, { "MaterialTicker": "MGC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 4, "Ask": 39000, "Supply": 20, "BidCount": 1, "Bid": 3300, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 14, "Ask": 14400, "Supply": 79, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14400, "VWAP7D": 14400, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 14400, "VWAP30D": 14400, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "MGC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8511.92, "AskCount": 105, "Ask": 17000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12000, "AskCount": 2, "Ask": 14000, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12000, "VWAP7D": 12000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 13333.33, "VWAP30D": 13333.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "MGC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8511.92, "AskCount": 38, "Ask": 13900, "Supply": 366, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 26, "Ask": 20000, "Supply": 26, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "AI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 241, "AskCount": 962, "Ask": 241, "Supply": 15754, "BidCount": 25, "Bid": 215, "Demand": 8652, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGS.AI1", "OpenYesterday": 245, "CloseYesterday": 240, "HighYesterday": 245, "LowYesterday": 240, "TradedYesterday": 996, "TWAP7D": 330.8, "VWAP7D": 278.95, "Traded7D": 2621, "AverageTraded7D": 374.43, "TWAP30D": 398.44, "VWAP30D": 328.19, "Traded30D": 8440, "AverageTraded30D": 281.33 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI1", "MMBuy": 41, "MMSell": null, "PriceAverage": 200, "AskCount": 217, "Ask": 289, "Supply": 5294, "BidCount": 3, "Bid": 197, "Demand": 972, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGS.CI1", "OpenYesterday": 289, "CloseYesterday": 289, "HighYesterday": 289, "LowYesterday": 289, "TradedYesterday": 100, "TWAP7D": 229, "VWAP7D": 225.56, "Traded7D": 1186, "AverageTraded7D": 169.43, "TWAP30D": 252.22, "VWAP30D": 244.56, "Traded30D": 4160, "AverageTraded30D": 138.67 }, { "MaterialTicker": "MGS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 7500, "Ask": 200, "Supply": 18145, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MGS", "ExchangeCode": "IC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 220, "AskCount": 9884, "Ask": 220, "Supply": 10505, "BidCount": 500, "Bid": 193, "Demand": 5744, "Timestamp": "2026-09-01T16:27:11.660Z", "FullTicker": "MGS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 208.5, "VWAP7D": 204.86, "Traded7D": 1605, "AverageTraded7D": 229.29, "TWAP30D": 236.61, "VWAP30D": 218.82, "Traded30D": 4536, "AverageTraded30D": 151.2 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC1", "MMBuy": 41, "MMSell": null, "PriceAverage": 209, "AskCount": 956, "Ask": 209, "Supply": 51369, "BidCount": 106, "Bid": 179, "Demand": 10661, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MGS.NC1", "OpenYesterday": 216, "CloseYesterday": 209, "HighYesterday": 216, "LowYesterday": 180, "TradedYesterday": 156, "TWAP7D": 207.88, "VWAP7D": 196.78, "Traded7D": 6031, "AverageTraded7D": 861.57, "TWAP30D": 227.16, "VWAP30D": 199.88, "Traded30D": 23913, "AverageTraded30D": 797.1 }, { "MaterialTicker": "MGS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": 500, "Ask": 190, "Supply": 1884, "BidCount": 200, "Bid": 159, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MGS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5410, "AskCount": 250, "Ask": 5990, "Supply": 6930, "BidCount": 298, "Bid": 5400, "Demand": 2281, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHL.AI1", "OpenYesterday": 5440, "CloseYesterday": 5400, "HighYesterday": 5440, "LowYesterday": 5400, "TradedYesterday": 300, "TWAP7D": 6142, "VWAP7D": 6049.15, "Traded7D": 851, "AverageTraded7D": 121.57, "TWAP30D": 6061.7, "VWAP30D": 6333.98, "Traded30D": 5412, "AverageTraded30D": 180.4 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5153.33, "AskCount": 50, "Ask": 5940, "Supply": 2776, "BidCount": 182, "Bid": 5140, "Demand": 1054, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHL.CI1", "OpenYesterday": 5160, "CloseYesterday": 5140, "HighYesterday": 5160, "LowYesterday": 5140, "TradedYesterday": 108, "TWAP7D": 5657.08, "VWAP7D": 5708.2, "Traded7D": 1340, "AverageTraded7D": 191.43, "TWAP30D": 5579.64, "VWAP30D": 5679.65, "Traded30D": 6849, "AverageTraded30D": 228.3 }, { "MaterialTicker": "MHL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2700, "AskCount": 136, "Ask": 7000, "Supply": 736, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6790, "AskCount": 30, "Ask": 6480, "Supply": 1229, "BidCount": 7, "Bid": 5500, "Demand": 1236, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHL.IC1", "OpenYesterday": 5210, "CloseYesterday": 6790, "HighYesterday": 6790, "LowYesterday": 5200, "TradedYesterday": 51, "TWAP7D": 6721.88, "VWAP7D": 7111.45, "Traded7D": 1081, "AverageTraded7D": 154.43, "TWAP30D": 6318.02, "VWAP30D": 6525.1, "Traded30D": 5704, "AverageTraded30D": 190.13 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5280, "AskCount": 6, "Ask": 6190, "Supply": 6758, "BidCount": 76, "Bid": 5250, "Demand": 1294, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHL.NC1", "OpenYesterday": 6320, "CloseYesterday": 5280, "HighYesterday": 6350, "LowYesterday": 5280, "TradedYesterday": 153, "TWAP7D": 5604.64, "VWAP7D": 5928.95, "Traded7D": 884, "AverageTraded7D": 126.29, "TWAP30D": 5425.54, "VWAP30D": 5552.18, "Traded30D": 3566, "AverageTraded30D": 118.87 }, { "MaterialTicker": "MHL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 105, "Ask": 6000, "Supply": 105, "BidCount": 100, "Bid": 4850, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6000, "VWAP7D": 6000, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "MHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9946.25, "AskCount": 37, "Ask": 9950, "Supply": 38, "BidCount": 1, "Bid": 3000, "Demand": 1001, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9990, "VWAP30D": 9990, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6904.29, "AskCount": 81, "Ask": 7000, "Supply": 81, "BidCount": 100, "Bid": 5000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6850, "VWAP7D": 6858.46, "Traded7D": 65, "AverageTraded7D": 9.29, "TWAP30D": 6566.67, "VWAP30D": 6677.74, "Traded30D": 155, "AverageTraded30D": 5.17 }, { "MaterialTicker": "MHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6870, "AskCount": 6, "Ask": 6870, "Supply": 54, "BidCount": 15, "Bid": 3200, "Demand": 87, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6870, "VWAP7D": 6870, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 6892.5, "VWAP30D": 6896.67, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "MHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4000, "AskCount": 25, "Ask": 7000, "Supply": 49, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2094.13, "AskCount": 10, "Ask": 5000, "Supply": 110, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 116, "Ask": 27000, "Supply": 341, "BidCount": 157, "Bid": 25000, "Demand": 157, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MLI.AI1", "OpenYesterday": 27000, "CloseYesterday": 25000, "HighYesterday": 27000, "LowYesterday": 25000, "TradedYesterday": 30, "TWAP7D": 26290, "VWAP7D": 26350.34, "Traded7D": 145, "AverageTraded7D": 20.71, "TWAP30D": 26455.95, "VWAP30D": 26458.62, "Traded30D": 435, "AverageTraded30D": 14.5 }, { "MaterialTicker": "MLI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 1, "Ask": 29000, "Supply": 86, "BidCount": 19, "Bid": 18000, "Demand": 69, "Timestamp": "2026-09-01T16:27:11.661Z", "FullTicker": "MLI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18000, "VWAP7D": 18000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 21737.5, "VWAP30D": 23134.92, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "MLI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10232.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MLI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MLI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27000, "AskCount": 50, "Ask": 40000, "Supply": 50, "BidCount": 1, "Bid": 20200, "Demand": 11, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MLI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 27000, "VWAP7D": 27000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 28757.14, "VWAP30D": 22919.67, "Traded30D": 61, "AverageTraded30D": 2.03 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24000, "AskCount": 43, "Ask": 25000, "Supply": 175, "BidCount": 50, "Bid": 24000, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MLI.NC1", "OpenYesterday": 24000, "CloseYesterday": 24000, "HighYesterday": 24000, "LowYesterday": 24000, "TradedYesterday": 23, "TWAP7D": 25133.33, "VWAP7D": 25035.14, "Traded7D": 74, "AverageTraded7D": 10.57, "TWAP30D": 26166.67, "VWAP30D": 25739.13, "Traded30D": 161, "AverageTraded30D": 5.37 }, { "MaterialTicker": "MLI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 10232.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MLI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2290, "AskCount": 402, "Ask": 2200, "Supply": 10217, "BidCount": 266, "Bid": 1900, "Demand": 4044, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MPC.AI1", "OpenYesterday": 2280, "CloseYesterday": 1900, "HighYesterday": 2290, "LowYesterday": 1900, "TradedYesterday": 170, "TWAP7D": 2250.5, "VWAP7D": 2263.44, "Traded7D": 363, "AverageTraded7D": 51.86, "TWAP30D": 2159.07, "VWAP30D": 2049.71, "Traded30D": 11996, "AverageTraded30D": 399.87 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1700, "AskCount": 372, "Ask": 2400, "Supply": 9574, "BidCount": 456, "Bid": 1700, "Demand": 518, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MPC.CI1", "OpenYesterday": 1700, "CloseYesterday": 1300, "HighYesterday": 1700, "LowYesterday": 1300, "TradedYesterday": 600, "TWAP7D": 1890, "VWAP7D": 1603.02, "Traded7D": 785, "AverageTraded7D": 112.14, "TWAP30D": 2163.64, "VWAP30D": 1673.13, "Traded30D": 2246, "AverageTraded30D": 74.87 }, { "MaterialTicker": "MPC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 656.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MPC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MPC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 128, "Ask": 2250, "Supply": 4501, "BidCount": 8, "Bid": 1700, "Demand": 70, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MPC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2300, "VWAP7D": 2374.29, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 2281.25, "VWAP30D": 2398.72, "Traded30D": 196, "AverageTraded30D": 6.53 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2193.29, "AskCount": 60, "Ask": 2190, "Supply": 3173, "BidCount": 2307, "Bid": 2000, "Demand": 3522, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MPC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2071, "VWAP7D": 1957.42, "Traded7D": 1187, "AverageTraded7D": 169.57, "TWAP30D": 1916.32, "VWAP30D": 1909.68, "Traded30D": 3308, "AverageTraded30D": 110.27 }, { "MaterialTicker": "MPC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 10, "Ask": 2600, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MPC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 240000, "AskCount": 4, "Ask": 250000, "Supply": 45, "BidCount": 1, "Bid": 220000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 275666.67, "VWAP30D": 265733.33, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 195000, "AskCount": 8, "Ask": 290000, "Supply": 12, "BidCount": 4, "Bid": 195000, "Demand": 4, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 195000, "VWAP7D": 195000, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 345000, "VWAP30D": 270000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "MSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 90378.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 140000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 324000, "AskCount": 1, "Ask": 324000, "Supply": 7, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 324000, "VWAP7D": 324000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 335000, "VWAP30D": 333750, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": 2, "Ask": 250000, "Supply": 21, "BidCount": 5, "Bid": 180000, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 235000, "VWAP7D": 235000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 244333.33, "VWAP30D": 238250, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "MSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 90378.24, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.662Z", "FullTicker": "MSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1338, "Bid": 450, "Demand": 1338, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 450, "VWAP7D": 450, "Traded7D": 18, "AverageTraded7D": 2.57, "TWAP30D": 620.67, "VWAP30D": 1441.71, "Traded30D": 340, "AverageTraded30D": 11.33 }, { "MaterialTicker": "MTC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 158, "Ask": 4000, "Supply": 158, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 447.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 318, "Ask": 2900, "Supply": 1372, "BidCount": 1, "Bid": 70, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2900, "VWAP7D": 2900, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 2900, "VWAP30D": 2900, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "MTC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 1942, "Ask": 2000, "Supply": 4688, "BidCount": 48, "Bid": 100, "Demand": 4048, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 800, "VWAP7D": 1347.1, "Traded7D": 930, "AverageTraded7D": 132.86, "TWAP30D": 566.67, "VWAP30D": 1333.83, "Traded30D": 940, "AverageTraded30D": 31.33 }, { "MaterialTicker": "MTC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 447.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5750, "AskCount": 125, "Ask": 5740, "Supply": 16491, "BidCount": 300, "Bid": 2110, "Demand": 6738, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTP.AI1", "OpenYesterday": 5750, "CloseYesterday": 5750, "HighYesterday": 5750, "LowYesterday": 5750, "TradedYesterday": 1, "TWAP7D": 4712, "VWAP7D": 4827.31, "Traded7D": 897, "AverageTraded7D": 128.14, "TWAP30D": 2807.5, "VWAP30D": 2305.78, "Traded30D": 13187, "AverageTraded30D": 439.57 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4990, "AskCount": 105, "Ask": 4990, "Supply": 2051, "BidCount": 200, "Bid": 2510, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3941.67, "VWAP7D": 3477.04, "Traded7D": 1769, "AverageTraded7D": 252.71, "TWAP30D": 2879.27, "VWAP30D": 2507.28, "Traded30D": 7906, "AverageTraded30D": 263.53 }, { "MaterialTicker": "MTP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MTP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4980, "AskCount": 408, "Ask": 4970, "Supply": 1065, "BidCount": 100, "Bid": 2650, "Demand": 4937, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTP.IC1", "OpenYesterday": 4700, "CloseYesterday": 4970, "HighYesterday": 4980, "LowYesterday": 2630, "TradedYesterday": 441, "TWAP7D": 4752.5, "VWAP7D": 4747.03, "Traded7D": 3455, "AverageTraded7D": 493.57, "TWAP30D": 3492.68, "VWAP30D": 3425.53, "Traded30D": 13305, "AverageTraded30D": 443.5 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 1000, "Ask": 3000, "Supply": 3100, "BidCount": 590, "Bid": 2760, "Demand": 2996, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTP.NC1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2800, "TradedYesterday": 580, "TWAP7D": 2807.14, "VWAP7D": 2801.77, "Traded7D": 5655, "AverageTraded7D": 807.86, "TWAP30D": 2386.34, "VWAP30D": 2405.76, "Traded30D": 24375, "AverageTraded30D": 812.5 }, { "MaterialTicker": "MTP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1023.48, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MTP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 290, "AskCount": 3941, "Ask": 350, "Supply": 13212, "BidCount": 9140, "Bid": 290, "Demand": 26290, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MUS.AI1", "OpenYesterday": 350, "CloseYesterday": 290, "HighYesterday": 350, "LowYesterday": 290, "TradedYesterday": 391, "TWAP7D": 316.75, "VWAP7D": 334.5, "Traded7D": 4321, "AverageTraded7D": 617.29, "TWAP30D": 318.5, "VWAP30D": 321.49, "Traded30D": 25624, "AverageTraded30D": 854.13 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 364, "Ask": 431, "Supply": 5668, "BidCount": 1110, "Bid": 390, "Demand": 29118, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MUS.CI1", "OpenYesterday": 390, "CloseYesterday": 390, "HighYesterday": 390, "LowYesterday": 390, "TradedYesterday": 2000, "TWAP7D": 400.6, "VWAP7D": 393.64, "Traded7D": 4215, "AverageTraded7D": 602.14, "TWAP30D": 395.72, "VWAP30D": 385.92, "Traded30D": 17773, "AverageTraded30D": 592.43 }, { "MaterialTicker": "MUS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 170.36, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.663Z", "FullTicker": "MUS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MUS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 272, "AskCount": 991, "Ask": 303, "Supply": 4904, "BidCount": 199, "Bid": 272, "Demand": 9345, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MUS.IC1", "OpenYesterday": 304, "CloseYesterday": 303, "HighYesterday": 304, "LowYesterday": 303, "TradedYesterday": 264, "TWAP7D": 296.64, "VWAP7D": 302.11, "Traded7D": 10161, "AverageTraded7D": 1451.57, "TWAP30D": 310.73, "VWAP30D": 303.33, "Traded30D": 24485, "AverageTraded30D": 816.17 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 390, "AskCount": 5834, "Ask": 390, "Supply": 16834, "BidCount": 40, "Bid": 267, "Demand": 22282, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MUS.NC1", "OpenYesterday": 388, "CloseYesterday": 390, "HighYesterday": 390, "LowYesterday": 388, "TradedYesterday": 468, "TWAP7D": 369.1, "VWAP7D": 388.04, "Traded7D": 1019, "AverageTraded7D": 145.57, "TWAP30D": 369.51, "VWAP30D": 387.04, "Traded30D": 5660, "AverageTraded30D": 188.67 }, { "MaterialTicker": "MUS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 316, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MUS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 266, "AskCount": 5376, "Ask": 309, "Supply": 28305, "BidCount": 661, "Bid": 266, "Demand": 101388, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MWF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115, "AskCount": 500, "Ask": 285, "Supply": 4267, "BidCount": 420, "Bid": 115, "Demand": 102858, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MWF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 111, "VWAP30D": 111, "Traded30D": 80, "AverageTraded30D": 2.67 }, { "MaterialTicker": "MWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "MWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 450.67, "AskCount": 564, "Ask": 451, "Supply": 9351, "BidCount": 200, "Bid": 210, "Demand": 100500, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MWF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 451, "VWAP30D": 451.04, "Traded30D": 471, "AverageTraded30D": 15.7 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 281, "AskCount": 738, "Ask": 322, "Supply": 18412, "BidCount": 694, "Bid": 281, "Demand": 103734, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MWF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 295.79, "VWAP30D": 294.47, "Traded30D": 2776, "AverageTraded30D": 92.53 }, { "MaterialTicker": "MWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 187.11, "AskCount": 100, "Ask": 410, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "MWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "N", "ExchangeCode": "AI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 109, "AskCount": 1557, "Ask": 109, "Supply": 388029, "BidCount": 7248, "Bid": 100, "Demand": 123566, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "N.AI1", "OpenYesterday": 102, "CloseYesterday": 109, "HighYesterday": 109, "LowYesterday": 100, "TradedYesterday": 10748, "TWAP7D": 109.49, "VWAP7D": 109.44, "Traded7D": 55044, "AverageTraded7D": 7863.43, "TWAP30D": 108.44, "VWAP30D": 108.28, "Traded30D": 273016, "AverageTraded30D": 9100.53 }, { "MaterialTicker": "N", "ExchangeCode": "CI1", "MMBuy": 33, "MMSell": null, "PriceAverage": 109.69, "AskCount": 10000, "Ask": 110, "Supply": 250402, "BidCount": 3000, "Bid": 100, "Demand": 35631, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "N.CI1", "OpenYesterday": 108, "CloseYesterday": 110, "HighYesterday": 110, "LowYesterday": 98, "TradedYesterday": 4219, "TWAP7D": 107, "VWAP7D": 107.48, "Traded7D": 39954, "AverageTraded7D": 5707.71, "TWAP30D": 103.83, "VWAP30D": 103.97, "Traded30D": 154047, "AverageTraded30D": 5134.9 }, { "MaterialTicker": "N", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 5000, "Ask": 120, "Supply": 8600, "BidCount": 1000, "Bid": 100, "Demand": 1500, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "N.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "N", "ExchangeCode": "IC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 104.05, "AskCount": 1667, "Ask": 107, "Supply": 381439, "BidCount": 20, "Bid": 90.7, "Demand": 253991, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "N.IC1", "OpenYesterday": 108, "CloseYesterday": 100, "HighYesterday": 108, "LowYesterday": 100, "TradedYesterday": 4072, "TWAP7D": 104, "VWAP7D": 104.77, "Traded7D": 32344, "AverageTraded7D": 4620.57, "TWAP30D": 109.05, "VWAP30D": 108.51, "Traded30D": 252546, "AverageTraded30D": 8418.2 }, { "MaterialTicker": "N", "ExchangeCode": "NC1", "MMBuy": 33, "MMSell": null, "PriceAverage": 110, "AskCount": 13955, "Ask": 110, "Supply": 726606, "BidCount": 1000, "Bid": 96, "Demand": 107635, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "N.NC1", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 110, "LowYesterday": 100, "TradedYesterday": 3403, "TWAP7D": 104.37, "VWAP7D": 101.82, "Traded7D": 34673, "AverageTraded7D": 4953.29, "TWAP30D": 102.38, "VWAP30D": 99.26, "Traded30D": 258798, "AverageTraded30D": 8626.6 }, { "MaterialTicker": "N", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 119, "AskCount": 1900, "Ask": 104, "Supply": 19106, "BidCount": 500, "Bid": 91, "Demand": 2590, "Timestamp": "2026-09-01T16:27:11.664Z", "FullTicker": "N.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 119, "VWAP7D": 119, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 106.75, "VWAP30D": 102.71, "Traded30D": 2250, "AverageTraded30D": 75 }, { "MaterialTicker": "NA", "ExchangeCode": "AI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25, "AskCount": 5756, "Ask": 25.1, "Supply": 287421, "BidCount": 100, "Bid": 25, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NA.AI1", "OpenYesterday": 25, "CloseYesterday": 25, "HighYesterday": 25, "LowYesterday": 25, "TradedYesterday": 5696, "TWAP7D": 25.03, "VWAP7D": 25.01, "Traded7D": 40080, "AverageTraded7D": 5725.71, "TWAP30D": 26.77, "VWAP30D": 25.56, "Traded30D": 138542, "AverageTraded30D": 4618.07 }, { "MaterialTicker": "NA", "ExchangeCode": "CI1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25, "AskCount": 1000, "Ask": 25.5, "Supply": 25045, "BidCount": 100, "Bid": 25, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NA.CI1", "OpenYesterday": 25.100000381469727, "CloseYesterday": 25.100000381469727, "HighYesterday": 26, "LowYesterday": 25.100000381469727, "TradedYesterday": 660, "TWAP7D": 25.19, "VWAP7D": 25.06, "Traded7D": 21070, "AverageTraded7D": 3010, "TWAP30D": 25.12, "VWAP30D": 25.05, "Traded30D": 75915, "AverageTraded30D": 2530.5 }, { "MaterialTicker": "NA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": 2000, "Ask": 15, "Supply": 6647, "BidCount": 412, "Bid": 1.1, "Demand": 5546, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 15, "VWAP30D": 15, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "NA", "ExchangeCode": "IC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25, "AskCount": 3785, "Ask": 25.1, "Supply": 142372, "BidCount": 100, "Bid": 25, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NA.IC1", "OpenYesterday": 25, "CloseYesterday": 25, "HighYesterday": 25.100000381469727, "LowYesterday": 25, "TradedYesterday": 6775, "TWAP7D": 25.03, "VWAP7D": 25.01, "Traded7D": 33853, "AverageTraded7D": 4836.14, "TWAP30D": 25.03, "VWAP30D": 25.01, "Traded30D": 138854, "AverageTraded30D": 4628.47 }, { "MaterialTicker": "NA", "ExchangeCode": "NC1", "MMBuy": 25, "MMSell": null, "PriceAverage": 25, "AskCount": 1146, "Ask": 25.1, "Supply": 189220, "BidCount": 100, "Bid": 25, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NA.NC1", "OpenYesterday": 25, "CloseYesterday": 25, "HighYesterday": 25.100000381469727, "LowYesterday": 25, "TradedYesterday": 5912, "TWAP7D": 25.03, "VWAP7D": 25.03, "Traded7D": 39807, "AverageTraded7D": 5686.71, "TWAP30D": 25.07, "VWAP30D": 25.02, "Traded30D": 184289, "AverageTraded30D": 6142.97 }, { "MaterialTicker": "NA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 19, "AskCount": 4180, "Ask": 20, "Supply": 13414, "BidCount": 1000, "Bid": 17.8, "Demand": 5579, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NAB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": 3761, "Ask": 155, "Supply": 9023, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NAB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 150, "VWAP7D": 146.84, "Traded7D": 700, "AverageTraded7D": 100, "TWAP30D": 171.93, "VWAP30D": 170.6, "Traded30D": 4781, "AverageTraded30D": 159.37 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 1440, "Ask": 174, "Supply": 26434, "BidCount": 3820, "Bid": 150, "Demand": 10313, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NAB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 157.38, "VWAP7D": 178.81, "Traded7D": 3120, "AverageTraded7D": 445.71, "TWAP30D": 149.72, "VWAP30D": 165.7, "Traded30D": 7880, "AverageTraded30D": 262.67 }, { "MaterialTicker": "NAB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 62, "Ask": 350, "Supply": 62, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NAB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NAB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 176.26, "AskCount": 100, "Ask": 180, "Supply": 11184, "BidCount": 25, "Bid": 125, "Demand": 145, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NAB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 172, "VWAP7D": 175.84, "Traded7D": 870, "AverageTraded7D": 124.29, "TWAP30D": 140.25, "VWAP30D": 149.16, "Traded30D": 4291, "AverageTraded30D": 143.03 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 155.02, "AskCount": 280, "Ask": 154, "Supply": 30096, "BidCount": 1435, "Bid": 106, "Demand": 13015, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NAB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 152.5, "VWAP7D": 154.53, "Traded7D": 2800, "AverageTraded7D": 400, "TWAP30D": 146.25, "VWAP30D": 140.99, "Traded30D": 19290, "AverageTraded30D": 643 }, { "MaterialTicker": "NAB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 140, "AskCount": 1170, "Ask": 300, "Supply": 1170, "BidCount": 500, "Bid": 107, "Demand": 1680, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NAB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 43, "AskCount": 27670, "Ask": 43, "Supply": 2087922, "BidCount": 20000, "Bid": 36.1, "Demand": 498606, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NCS.AI1", "OpenYesterday": 43.5, "CloseYesterday": 43.400001525878906, "HighYesterday": 43.5, "LowYesterday": 43.400001525878906, "TradedYesterday": 7482, "TWAP7D": 42.15, "VWAP7D": 42.78, "Traded7D": 205470, "AverageTraded7D": 29352.86, "TWAP30D": 43.18, "VWAP30D": 42.45, "Traded30D": 669189, "AverageTraded30D": 22306.3 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 40.6, "AskCount": 19512, "Ask": 40.6, "Supply": 615960, "BidCount": 15200, "Bid": 39, "Demand": 60037, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NCS.CI1", "OpenYesterday": 41.79999923706055, "CloseYesterday": 40.79999923706055, "HighYesterday": 41.79999923706055, "LowYesterday": 39, "TradedYesterday": 1850, "TWAP7D": 41.33, "VWAP7D": 41.37, "Traded7D": 28480, "AverageTraded7D": 4068.57, "TWAP30D": 41.51, "VWAP30D": 40.49, "Traded30D": 256451, "AverageTraded30D": 8548.37 }, { "MaterialTicker": "NCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 72, "AskCount": 1367, "Ask": 56, "Supply": 3359, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.665Z", "FullTicker": "NCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 48, "AskCount": 7500, "Ask": 47.9, "Supply": 375273, "BidCount": 740, "Bid": 40.2, "Demand": 77521, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NCS.IC1", "OpenYesterday": 40.20000076293945, "CloseYesterday": 40.20000076293945, "HighYesterday": 40.20000076293945, "LowYesterday": 40.20000076293945, "TradedYesterday": 260, "TWAP7D": 47.18, "VWAP7D": 48.22, "Traded7D": 27616, "AverageTraded7D": 3945.14, "TWAP30D": 47.07, "VWAP30D": 45.41, "Traded30D": 230263, "AverageTraded30D": 7675.43 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39.1, "AskCount": 378224, "Ask": 39.1, "Supply": 4062631, "BidCount": 50000, "Bid": 36.3, "Demand": 377163, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NCS.NC1", "OpenYesterday": 39.099998474121094, "CloseYesterday": 39.099998474121094, "HighYesterday": 39.099998474121094, "LowYesterday": 36.099998474121094, "TradedYesterday": 32412, "TWAP7D": 38.74, "VWAP7D": 38.97, "Traded7D": 100024, "AverageTraded7D": 14289.14, "TWAP30D": 38.9, "VWAP30D": 37.51, "Traded30D": 1667594, "AverageTraded30D": 55586.47 }, { "MaterialTicker": "NCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 42, "AskCount": 1500, "Ask": 42, "Supply": 8705, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "AI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 375, "AskCount": 8294, "Ask": 375, "Supply": 23904, "BidCount": 20, "Bid": 280, "Demand": 6360, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NE.AI1", "OpenYesterday": 375, "CloseYesterday": 375, "HighYesterday": 375, "LowYesterday": 375, "TradedYesterday": 354, "TWAP7D": 374.93, "VWAP7D": 375, "Traded7D": 2538, "AverageTraded7D": 362.57, "TWAP30D": 374.89, "VWAP30D": 374.92, "Traded30D": 9845, "AverageTraded30D": 328.17 }, { "MaterialTicker": "NE", "ExchangeCode": "CI1", "MMBuy": 150, "MMSell": null, "PriceAverage": 420, "AskCount": 3944, "Ask": 420, "Supply": 4960, "BidCount": 342, "Bid": 250, "Demand": 1242, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NE.CI1", "OpenYesterday": 420, "CloseYesterday": 420, "HighYesterday": 420, "LowYesterday": 361, "TradedYesterday": 354, "TWAP7D": 417.54, "VWAP7D": 412.75, "Traded7D": 1224, "AverageTraded7D": 174.86, "TWAP30D": 408.48, "VWAP30D": 407.5, "Traded30D": 5005, "AverageTraded30D": 166.83 }, { "MaterialTicker": "NE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NE", "ExchangeCode": "IC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 350, "AskCount": 50, "Ask": 350, "Supply": 20427, "BidCount": 171, "Bid": 302, "Demand": 3084, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NE.IC1", "OpenYesterday": 417, "CloseYesterday": 417, "HighYesterday": 417, "LowYesterday": 417, "TradedYesterday": 5, "TWAP7D": 417, "VWAP7D": 417, "Traded7D": 876, "AverageTraded7D": 125.14, "TWAP30D": 411.7, "VWAP30D": 413.69, "Traded30D": 4642, "AverageTraded30D": 154.73 }, { "MaterialTicker": "NE", "ExchangeCode": "NC1", "MMBuy": 150, "MMSell": null, "PriceAverage": 540, "AskCount": 1820, "Ask": 520, "Supply": 15541, "BidCount": 15, "Bid": 450, "Demand": 3148, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NE.NC1", "OpenYesterday": 549, "CloseYesterday": 549, "HighYesterday": 549, "LowYesterday": 549, "TradedYesterday": 159, "TWAP7D": 531.5, "VWAP7D": 541.19, "Traded7D": 567, "AverageTraded7D": 81, "TWAP30D": 541.49, "VWAP30D": 475.15, "Traded30D": 3792, "AverageTraded30D": 126.4 }, { "MaterialTicker": "NE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 4488, "Ask": 500, "Supply": 4488, "BidCount": 188, "Bid": 375, "Demand": 188, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200, "VWAP30D": 200, "Traded30D": 1500, "AverageTraded30D": 50 }, { "MaterialTicker": "NF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9455.88, "AskCount": 86, "Ask": 10000, "Supply": 118, "BidCount": 100, "Bid": 8000, "Demand": 120, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7400, "VWAP30D": 7129.63, "Traded30D": 108, "AverageTraded30D": 3.6 }, { "MaterialTicker": "NF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 9, "Ask": 8400, "Supply": 173, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.666Z", "FullTicker": "NF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 10, "Ask": 13900, "Supply": 191, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5995, "VWAP30D": 5997.46, "Traded30D": 193, "AverageTraded30D": 6.43 }, { "MaterialTicker": "NF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5116.13, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15.9, "AskCount": 52135, "Ask": 15.9, "Supply": 1452198, "BidCount": 50000, "Bid": 14.8, "Demand": 698008, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NFI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16, "VWAP7D": 15.93, "Traded7D": 35437, "AverageTraded7D": 5062.43, "TWAP30D": 17.86, "VWAP30D": 15.94, "Traded30D": 696341, "AverageTraded30D": 23211.37 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2.53, "AskCount": 7046, "Ask": 18.5, "Supply": 429540, "BidCount": 75247, "Bid": 1, "Demand": 75247, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NFI.CI1", "OpenYesterday": 6, "CloseYesterday": 1, "HighYesterday": 18.5, "LowYesterday": 1, "TradedYesterday": 6541, "TWAP7D": 14.66, "VWAP7D": 14.26, "Traded7D": 26440, "AverageTraded7D": 3777.14, "TWAP30D": 16.09, "VWAP30D": 15.83, "Traded30D": 164867, "AverageTraded30D": 5495.57 }, { "MaterialTicker": "NFI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": 8400, "Ask": 20, "Supply": 8400, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NFI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NFI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17, "AskCount": 81725, "Ask": 17, "Supply": 413655, "BidCount": 100000, "Bid": 16, "Demand": 421999, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NFI.IC1", "OpenYesterday": 17, "CloseYesterday": 17, "HighYesterday": 17, "LowYesterday": 17, "TradedYesterday": 5000, "TWAP7D": 17.22, "VWAP7D": 17.21, "Traded7D": 14268, "AverageTraded7D": 2038.29, "TWAP30D": 17.64, "VWAP30D": 16.95, "Traded30D": 488578, "AverageTraded30D": 16285.93 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16.5, "AskCount": 4986, "Ask": 17, "Supply": 2561909, "BidCount": 53662, "Bid": 16.5, "Demand": 553662, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NFI.NC1", "OpenYesterday": 16.5, "CloseYesterday": 16.5, "HighYesterday": 16.5, "LowYesterday": 16.5, "TradedYesterday": 26400, "TWAP7D": 17.12, "VWAP7D": 16.65, "Traded7D": 35065, "AverageTraded7D": 5009.29, "TWAP30D": 17.77, "VWAP30D": 17.79, "Traded30D": 979949, "AverageTraded30D": 32664.97 }, { "MaterialTicker": "NFI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 18, "AskCount": 2800, "Ask": 18, "Supply": 12800, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NFI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18, "VWAP30D": 18, "Traded30D": 2000, "AverageTraded30D": 66.67 }, { "MaterialTicker": "NG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1740, "AskCount": 20, "Ask": 1600, "Supply": 16550, "BidCount": 527, "Bid": 1400, "Demand": 3608, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NG.AI1", "OpenYesterday": 1400, "CloseYesterday": 1740, "HighYesterday": 1740, "LowYesterday": 1400, "TradedYesterday": 572, "TWAP7D": 1638.75, "VWAP7D": 1592.57, "Traded7D": 817, "AverageTraded7D": 116.71, "TWAP30D": 1836.47, "VWAP30D": 1491.7, "Traded30D": 9135, "AverageTraded30D": 304.5 }, { "MaterialTicker": "NG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 300, "Ask": 2420, "Supply": 3373, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NG.CI1", "OpenYesterday": 1600, "CloseYesterday": 1000, "HighYesterday": 1600, "LowYesterday": 1000, "TradedYesterday": 160, "TWAP7D": 1865, "VWAP7D": 1377.57, "Traded7D": 206, "AverageTraded7D": 29.43, "TWAP30D": 2277.14, "VWAP30D": 2020.35, "Traded30D": 514, "AverageTraded30D": 17.13 }, { "MaterialTicker": "NG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": 37, "Ask": 1300, "Supply": 37, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NG.CI2", "OpenYesterday": 1300, "CloseYesterday": 1300, "HighYesterday": 1300, "LowYesterday": 1300, "TradedYesterday": 23, "TWAP7D": 1300, "VWAP7D": 1300, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 1300, "VWAP30D": 1300, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "NG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 20, "Ask": 1300, "Supply": 1786, "BidCount": 560, "Bid": 750, "Demand": 560, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NG.IC1", "OpenYesterday": 750, "CloseYesterday": 750, "HighYesterday": 750, "LowYesterday": 750, "TradedYesterday": 440, "TWAP7D": 725, "VWAP7D": 618.59, "Traded7D": 667, "AverageTraded7D": 95.29, "TWAP30D": 1599, "VWAP30D": 851.33, "Traded30D": 783, "AverageTraded30D": 26.1 }, { "MaterialTicker": "NG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1320, "AskCount": 4189, "Ask": 1310, "Supply": 14116, "BidCount": 1243, "Bid": 1050, "Demand": 3343, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NG.NC1", "OpenYesterday": 1320, "CloseYesterday": 1320, "HighYesterday": 1320, "LowYesterday": 1320, "TradedYesterday": 20, "TWAP7D": 1249.17, "VWAP7D": 1128.88, "Traded7D": 777, "AverageTraded7D": 111, "TWAP30D": 1273.85, "VWAP30D": 1266.27, "Traded30D": 10002, "AverageTraded30D": 333.4 }, { "MaterialTicker": "NG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 76, "Ask": 4000, "Supply": 76, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.667Z", "FullTicker": "NG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7330, "AskCount": 81, "Ask": 8430, "Supply": 9086, "BidCount": 100, "Bid": 7350, "Demand": 3611, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NL.AI1", "OpenYesterday": 7310, "CloseYesterday": 8460, "HighYesterday": 8460, "LowYesterday": 7310, "TradedYesterday": 55, "TWAP7D": 7891.07, "VWAP7D": 8063.42, "Traded7D": 1860, "AverageTraded7D": 265.71, "TWAP30D": 7951.08, "VWAP30D": 8173.27, "Traded30D": 6504, "AverageTraded30D": 216.8 }, { "MaterialTicker": "NL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7660, "AskCount": 3, "Ask": 7650, "Supply": 3574, "BidCount": 40, "Bid": 7260, "Demand": 2425, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NL.CI1", "OpenYesterday": 7270, "CloseYesterday": 7260, "HighYesterday": 7640, "LowYesterday": 7260, "TradedYesterday": 368, "TWAP7D": 7878.21, "VWAP7D": 7840.74, "Traded7D": 1753, "AverageTraded7D": 250.43, "TWAP30D": 7495.75, "VWAP30D": 7372.82, "Traded30D": 9624, "AverageTraded30D": 320.8 }, { "MaterialTicker": "NL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6300, "AskCount": 50, "Ask": 8700, "Supply": 50, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8180, "AskCount": 41, "Ask": 8180, "Supply": 2294, "BidCount": 80, "Bid": 7700, "Demand": 1957, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NL.IC1", "OpenYesterday": 8150, "CloseYesterday": 8180, "HighYesterday": 8180, "LowYesterday": 8150, "TradedYesterday": 102, "TWAP7D": 7837.92, "VWAP7D": 8143.12, "Traded7D": 911, "AverageTraded7D": 130.14, "TWAP30D": 7763.75, "VWAP30D": 7994.28, "Traded30D": 3456, "AverageTraded30D": 115.2 }, { "MaterialTicker": "NL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8700, "AskCount": 141, "Ask": 8900, "Supply": 5393, "BidCount": 42, "Bid": 8030, "Demand": 2941, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NL.NC1", "OpenYesterday": 8570, "CloseYesterday": 8030, "HighYesterday": 8590, "LowYesterday": 8030, "TradedYesterday": 237, "TWAP7D": 8621.43, "VWAP7D": 8548.35, "Traded7D": 1642, "AverageTraded7D": 234.57, "TWAP30D": 8622.67, "VWAP30D": 8625.36, "Traded30D": 8246, "AverageTraded30D": 274.87 }, { "MaterialTicker": "NL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 7120, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NL.NC2", "OpenYesterday": 8500, "CloseYesterday": 8500, "HighYesterday": 8500, "LowYesterday": 8500, "TradedYesterday": 46, "TWAP7D": 8500, "VWAP7D": 8500, "Traded7D": 46, "AverageTraded7D": 6.57, "TWAP30D": 8040, "VWAP30D": 8060.28, "Traded30D": 355, "AverageTraded30D": 11.83 }, { "MaterialTicker": "NN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 15, "Ask": 62900, "Supply": 477, "BidCount": 100, "Bid": 60000, "Demand": 184, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NN.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 61250, "VWAP7D": 62105.88, "Traded7D": 170, "AverageTraded7D": 24.29, "TWAP30D": 60646.43, "VWAP30D": 60971.38, "Traded30D": 1244, "AverageTraded30D": 41.47 }, { "MaterialTicker": "NN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 62000, "AskCount": 65, "Ask": 62000, "Supply": 160, "BidCount": 88, "Bid": 58100, "Demand": 98, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NN.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 61425, "VWAP30D": 60152.38, "Traded30D": 21, "AverageTraded30D": 0.7 }, { "MaterialTicker": "NN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 9, "Ask": 65000, "Supply": 9, "BidCount": 41, "Bid": 57100, "Demand": 41, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 57100, "VWAP7D": 57100, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 58371.43, "VWAP30D": 58617.11, "Traded30D": 76, "AverageTraded30D": 2.53 }, { "MaterialTicker": "NN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 59000, "AskCount": 11, "Ask": 65000, "Supply": 71, "BidCount": 34, "Bid": 59000, "Demand": 34, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 59000, "VWAP7D": 59000, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 61700, "VWAP30D": 60398.41, "Traded30D": 251, "AverageTraded30D": 8.37 }, { "MaterialTicker": "NN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29378.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 1, "Ask": 100000, "Supply": 1, "BidCount": 5, "Bid": 65000, "Demand": 62, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NOZ.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 95000, "AskCount": 8, "Ask": 95000, "Supply": 14, "BidCount": 10, "Bid": 65000, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NOZ.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 43575.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.668Z", "FullTicker": "NOZ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 65000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NOZ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 9, "Ask": 100000, "Supply": 9, "BidCount": 10, "Bid": 65000, "Demand": 55, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NOZ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NOZ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 43575.34, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NOZ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 596, "AskCount": 800, "Ask": 595, "Supply": 64153, "BidCount": 3500, "Bid": 476, "Demand": 50500, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NR.AI1", "OpenYesterday": 597, "CloseYesterday": 595, "HighYesterday": 598, "LowYesterday": 594, "TradedYesterday": 14717, "TWAP7D": 566.96, "VWAP7D": 586.05, "Traded7D": 58015, "AverageTraded7D": 8287.86, "TWAP30D": 517.46, "VWAP30D": 533.09, "Traded30D": 198497, "AverageTraded30D": 6616.57 }, { "MaterialTicker": "NR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 597.63, "AskCount": 9200, "Ask": 550, "Supply": 50253, "BidCount": 3500, "Bid": 427, "Demand": 43517, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NR.CI1", "OpenYesterday": 598, "CloseYesterday": 500, "HighYesterday": 598, "LowYesterday": 500, "TradedYesterday": 8643, "TWAP7D": 548.21, "VWAP7D": 530.1, "Traded7D": 36476, "AverageTraded7D": 5210.86, "TWAP30D": 475.13, "VWAP30D": 470.01, "Traded30D": 148035, "AverageTraded30D": 4934.5 }, { "MaterialTicker": "NR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 20000, "AverageTraded7D": 2857.14, "TWAP30D": 500, "VWAP30D": 500, "Traded30D": 20000, "AverageTraded30D": 666.67 }, { "MaterialTicker": "NR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 569.45, "AskCount": 10642, "Ask": 570, "Supply": 35471, "BidCount": 150, "Bid": 430, "Demand": 44230, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 551, "VWAP7D": 550.02, "Traded7D": 17689, "AverageTraded7D": 2527, "TWAP30D": 542.7, "VWAP30D": 524.32, "Traded30D": 32835, "AverageTraded30D": 1094.5 }, { "MaterialTicker": "NR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 580, "AskCount": 20987, "Ask": 580, "Supply": 180987, "BidCount": 10000, "Bid": 453, "Demand": 46950, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NR.NC1", "OpenYesterday": 580, "CloseYesterday": 580, "HighYesterday": 580, "LowYesterday": 580, "TradedYesterday": 1111, "TWAP7D": 546.82, "VWAP7D": 535, "Traded7D": 25823, "AverageTraded7D": 3689, "TWAP30D": 505.88, "VWAP30D": 499.08, "Traded30D": 170121, "AverageTraded30D": 5670.7 }, { "MaterialTicker": "NR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 1300, "Ask": 470, "Supply": 1300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 398, "AskCount": 1609, "Ask": 398, "Supply": 151033, "BidCount": 38, "Bid": 385, "Demand": 55978, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NS.AI1", "OpenYesterday": 388, "CloseYesterday": 398, "HighYesterday": 400, "LowYesterday": 380, "TradedYesterday": 15422, "TWAP7D": 385.79, "VWAP7D": 388.23, "Traded7D": 37643, "AverageTraded7D": 5377.57, "TWAP30D": 385.37, "VWAP30D": 386.79, "Traded30D": 101043, "AverageTraded30D": 3368.1 }, { "MaterialTicker": "NS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 397, "AskCount": 558, "Ask": 397, "Supply": 52436, "BidCount": 2000, "Bid": 365, "Demand": 25027, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NS.CI1", "OpenYesterday": 397, "CloseYesterday": 363, "HighYesterday": 397, "LowYesterday": 363, "TradedYesterday": 8619, "TWAP7D": 382.57, "VWAP7D": 377.52, "Traded7D": 20276, "AverageTraded7D": 2896.57, "TWAP30D": 362.08, "VWAP30D": 360.2, "Traded30D": 115431, "AverageTraded30D": 3847.7 }, { "MaterialTicker": "NS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 4000, "Ask": 350, "Supply": 10594, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 459, "AskCount": 462, "Ask": 459, "Supply": 74071, "BidCount": 6180, "Bid": 450, "Demand": 24878, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NS.IC1", "OpenYesterday": 459, "CloseYesterday": 459, "HighYesterday": 464, "LowYesterday": 450, "TradedYesterday": 4022, "TWAP7D": 424.18, "VWAP7D": 413.34, "Traded7D": 58298, "AverageTraded7D": 8328.29, "TWAP30D": 400.65, "VWAP30D": 396.44, "Traded30D": 226888, "AverageTraded30D": 7562.93 }, { "MaterialTicker": "NS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 420, "AskCount": 7793, "Ask": 420, "Supply": 83577, "BidCount": 2438, "Bid": 388, "Demand": 59965, "Timestamp": "2026-09-01T16:27:11.669Z", "FullTicker": "NS.NC1", "OpenYesterday": 390, "CloseYesterday": 419, "HighYesterday": 419, "LowYesterday": 385, "TradedYesterday": 4749, "TWAP7D": 403.61, "VWAP7D": 410.44, "Traded7D": 29593, "AverageTraded7D": 4227.57, "TWAP30D": 403.23, "VWAP30D": 406.55, "Traded30D": 117489, "AverageTraded30D": 3916.3 }, { "MaterialTicker": "NS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 429, "AskCount": 62, "Ask": 420, "Supply": 486, "BidCount": 2920, "Bid": 410, "Demand": 3920, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NS.NC2", "OpenYesterday": 429, "CloseYesterday": 429, "HighYesterday": 429, "LowYesterday": 429, "TradedYesterday": 1000, "TWAP7D": 434.5, "VWAP7D": 432.57, "Traded7D": 1480, "AverageTraded7D": 211.43, "TWAP30D": 444.33, "VWAP30D": 441.85, "Traded30D": 3560, "AverageTraded30D": 118.67 }, { "MaterialTicker": "NST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2760, "AskCount": 21, "Ask": 2760, "Supply": 1856, "BidCount": 15, "Bid": 1810, "Demand": 451, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NST.AI1", "OpenYesterday": 2760, "CloseYesterday": 2760, "HighYesterday": 2760, "LowYesterday": 2760, "TradedYesterday": 7, "TWAP7D": 2767.14, "VWAP7D": 2768.57, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 2841.33, "VWAP30D": 2813.47, "Traded30D": 251, "AverageTraded30D": 8.37 }, { "MaterialTicker": "NST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2580, "AskCount": 66, "Ask": 2570, "Supply": 355, "BidCount": 500, "Bid": 2000, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2583.33, "VWAP7D": 2581.67, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 2663, "VWAP30D": 2677.69, "Traded30D": 26, "AverageTraded30D": 0.87 }, { "MaterialTicker": "NST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 16, "Ask": 2500, "Supply": 66, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2580, "AskCount": 10, "Ask": 2580, "Supply": 1375, "BidCount": 42, "Bid": 1500, "Demand": 65, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NST.IC1", "OpenYesterday": 2570, "CloseYesterday": 2570, "HighYesterday": 2570, "LowYesterday": 2570, "TradedYesterday": 6, "TWAP7D": 2570.71, "VWAP7D": 2570.61, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 2674.82, "VWAP30D": 2652.05, "Traded30D": 234, "AverageTraded30D": 7.8 }, { "MaterialTicker": "NST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3050, "AskCount": 245, "Ask": 3050, "Supply": 995, "BidCount": 18, "Bid": 2000, "Demand": 710, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NST.NC1", "OpenYesterday": 3050, "CloseYesterday": 3050, "HighYesterday": 3050, "LowYesterday": 3050, "TradedYesterday": 1, "TWAP7D": 3000, "VWAP7D": 2910.43, "Traded7D": 1795, "AverageTraded7D": 256.43, "TWAP30D": 2652.25, "VWAP30D": 2800.8, "Traded30D": 2408, "AverageTraded30D": 80.27 }, { "MaterialTicker": "NST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1570, "AskCount": 202, "Ask": 2500, "Supply": 202, "BidCount": 20, "Bid": 1710, "Demand": 70, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NUT", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 393, "AskCount": 307, "Ask": 428, "Supply": 19994, "BidCount": 225, "Bid": 393, "Demand": 25551, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NUT.AI1", "OpenYesterday": 427, "CloseYesterday": 427, "HighYesterday": 427, "LowYesterday": 391, "TradedYesterday": 314, "TWAP7D": 403.14, "VWAP7D": 414.68, "Traded7D": 4362, "AverageTraded7D": 623.14, "TWAP30D": 396.85, "VWAP30D": 412.7, "Traded30D": 10172, "AverageTraded30D": 339.07 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 490, "AskCount": 1041, "Ask": 490, "Supply": 4441, "BidCount": 500, "Bid": 430, "Demand": 45964, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NUT.CI1", "OpenYesterday": 480, "CloseYesterday": 490, "HighYesterday": 490, "LowYesterday": 480, "TradedYesterday": 301, "TWAP7D": 451.67, "VWAP7D": 444.17, "Traded7D": 3419, "AverageTraded7D": 488.43, "TWAP30D": 415.03, "VWAP30D": 400.58, "Traded30D": 17783, "AverageTraded30D": 592.77 }, { "MaterialTicker": "NUT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 100, "Ask": 449, "Supply": 328, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NUT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NUT", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 378.24, "AskCount": 400, "Ask": 449, "Supply": 8319, "BidCount": 84, "Bid": 371, "Demand": 45165, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NUT.IC1", "OpenYesterday": 450, "CloseYesterday": 389, "HighYesterday": 450, "LowYesterday": 389, "TradedYesterday": 1537, "TWAP7D": 422.11, "VWAP7D": 438.32, "Traded7D": 5928, "AverageTraded7D": 846.86, "TWAP30D": 422.38, "VWAP30D": 429.07, "Traded30D": 25413, "AverageTraded30D": 847.1 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 407, "AskCount": 20, "Ask": 475, "Supply": 5982, "BidCount": 1958, "Bid": 405, "Demand": 10399, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NUT.NC1", "OpenYesterday": 407, "CloseYesterday": 407, "HighYesterday": 407, "LowYesterday": 407, "TradedYesterday": 278, "TWAP7D": 463.82, "VWAP7D": 493.16, "Traded7D": 3228, "AverageTraded7D": 461.14, "TWAP30D": 457.75, "VWAP30D": 471.25, "Traded30D": 20788, "AverageTraded30D": 692.93 }, { "MaterialTicker": "NUT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 500, "Bid": 421, "Demand": 1139, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NUT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 300, "VWAP30D": 300, "Traded30D": 200, "AverageTraded30D": 6.67 }, { "MaterialTicker": "NV1", "ExchangeCode": "AI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 137000, "AskCount": 11, "Ask": 160000, "Supply": 89, "BidCount": 100, "Bid": 136000, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.670Z", "FullTicker": "NV1.AI1", "OpenYesterday": 137000, "CloseYesterday": 137000, "HighYesterday": 137000, "LowYesterday": 137000, "TradedYesterday": 2, "TWAP7D": 148500, "VWAP7D": 154888.89, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 157400, "VWAP30D": 157000, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 165000, "AskCount": 2, "Ask": 165000, "Supply": 81, "BidCount": 4, "Bid": 145000, "Demand": 105, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV1.CI1", "OpenYesterday": 165000, "CloseYesterday": 165000, "HighYesterday": 165000, "LowYesterday": 165000, "TradedYesterday": 1, "TWAP7D": 155000, "VWAP7D": 155000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 189375, "VWAP30D": 186500, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "NV1", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93565.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV1.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV1", "ExchangeCode": "IC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 250000, "AskCount": 3, "Ask": 185000, "Supply": 8, "BidCount": 100, "Bid": 135000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV1.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 250000, "VWAP30D": 250000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC1", "MMBuy": 135000, "MMSell": null, "PriceAverage": 174805.75, "AskCount": 1, "Ask": 179000, "Supply": 24, "BidCount": 10, "Bid": 136000, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV1.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 172500, "VWAP30D": 172500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "NV1", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93565.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV1.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "AI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200000, "AskCount": 2, "Ask": 265000, "Supply": 10, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV2.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200500, "VWAP7D": 200583.33, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 200375, "VWAP30D": 200259.74, "Traded30D": 77, "AverageTraded30D": 2.57 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 279000, "AskCount": 19, "Ask": 279000, "Supply": 47, "BidCount": 6, "Bid": 220000, "Demand": 106, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV2.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 275000, "VWAP30D": 275000, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "NV2", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 130116.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV2.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "NV2", "ExchangeCode": "IC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200271.73, "AskCount": 10, "Ask": 274000, "Supply": 21, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV2.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200500, "VWAP7D": 200043.48, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 210250, "VWAP30D": 201640, "Traded30D": 25, "AverageTraded30D": 0.83 }, { "MaterialTicker": "NV2", "ExchangeCode": "NC1", "MMBuy": 200000, "MMSell": null, "PriceAverage": 200583.33, "AskCount": 20, "Ask": 288000, "Supply": 132, "BidCount": 100, "Bid": 200000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV2.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200750, "VWAP7D": 200689.66, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 200666.67, "VWAP30D": 200253.01, "Traded30D": 83, "AverageTraded30D": 2.77 }, { "MaterialTicker": "NV2", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130116.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "NV2.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "O", "ExchangeCode": "AI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 98.6, "AskCount": 2110, "Ask": 100, "Supply": 367130, "BidCount": 4813, "Bid": 98.6, "Demand": 55699, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "O.AI1", "OpenYesterday": 109, "CloseYesterday": 110, "HighYesterday": 110, "LowYesterday": 98.9000015258789, "TradedYesterday": 9245, "TWAP7D": 106.35, "VWAP7D": 106.79, "Traded7D": 64616, "AverageTraded7D": 9230.86, "TWAP30D": 107.77, "VWAP30D": 106.63, "Traded30D": 446570, "AverageTraded30D": 14885.67 }, { "MaterialTicker": "O", "ExchangeCode": "CI1", "MMBuy": 32, "MMSell": null, "PriceAverage": 117, "AskCount": 5187, "Ask": 117, "Supply": 203020, "BidCount": 253, "Bid": 112, "Demand": 82150, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "O.CI1", "OpenYesterday": 111, "CloseYesterday": 119, "HighYesterday": 120, "LowYesterday": 110, "TradedYesterday": 3535, "TWAP7D": 113.04, "VWAP7D": 113.56, "Traded7D": 34015, "AverageTraded7D": 4859.29, "TWAP30D": 110.98, "VWAP30D": 112.55, "Traded30D": 174747, "AverageTraded30D": 5824.9 }, { "MaterialTicker": "O", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 135, "AskCount": 965, "Ask": 135, "Supply": 8367, "BidCount": 950, "Bid": 115, "Demand": 7950, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "O.CI2", "OpenYesterday": 135, "CloseYesterday": 135, "HighYesterday": 135, "LowYesterday": 135, "TradedYesterday": 250, "TWAP7D": 132, "VWAP7D": 129.21, "Traded7D": 4545, "AverageTraded7D": 649.29, "TWAP30D": 131.88, "VWAP30D": 131.7, "Traded30D": 14385, "AverageTraded30D": 479.5 }, { "MaterialTicker": "O", "ExchangeCode": "IC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 111, "AskCount": 8927, "Ask": 111, "Supply": 288042, "BidCount": 1000, "Bid": 99.1, "Demand": 73148, "Timestamp": "2026-09-01T16:27:11.671Z", "FullTicker": "O.IC1", "OpenYesterday": 106, "CloseYesterday": 104, "HighYesterday": 106, "LowYesterday": 98.19999694824219, "TradedYesterday": 4971, "TWAP7D": 105.87, "VWAP7D": 105.13, "Traded7D": 54678, "AverageTraded7D": 7811.14, "TWAP30D": 104.39, "VWAP30D": 104.44, "Traded30D": 366074, "AverageTraded30D": 12202.47 }, { "MaterialTicker": "O", "ExchangeCode": "NC1", "MMBuy": 32, "MMSell": null, "PriceAverage": 115, "AskCount": 9727, "Ask": 115, "Supply": 207022, "BidCount": 951, "Bid": 113, "Demand": 80270, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "O.NC1", "OpenYesterday": 118, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 113, "TradedYesterday": 25520, "TWAP7D": 114.93, "VWAP7D": 114.89, "Traded7D": 153348, "AverageTraded7D": 21906.86, "TWAP30D": 119.45, "VWAP30D": 118.67, "Traded30D": 658937, "AverageTraded30D": 21964.57 }, { "MaterialTicker": "O", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 120, "AskCount": 1373, "Ask": 120, "Supply": 10963, "BidCount": 200, "Bid": 104, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "O.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 120, "VWAP7D": 120, "Traded7D": 1500, "AverageTraded7D": 214.29, "TWAP30D": 123.61, "VWAP30D": 113.19, "Traded30D": 29227, "AverageTraded30D": 974.23 }, { "MaterialTicker": "OFF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115, "AskCount": 1110, "Ask": 132, "Supply": 59456, "BidCount": 9600, "Bid": 115, "Demand": 41111, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OFF.AI1", "OpenYesterday": 132, "CloseYesterday": 132, "HighYesterday": 132, "LowYesterday": 132, "TradedYesterday": 340, "TWAP7D": 130.21, "VWAP7D": 129.81, "Traded7D": 9672, "AverageTraded7D": 1381.71, "TWAP30D": 131.75, "VWAP30D": 132.51, "Traded30D": 99010, "AverageTraded30D": 3300.33 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 119, "AskCount": 1427, "Ask": 117, "Supply": 42063, "BidCount": 6560, "Bid": 100, "Demand": 11057, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OFF.CI1", "OpenYesterday": 100, "CloseYesterday": 119, "HighYesterday": 119, "LowYesterday": 100, "TradedYesterday": 1150, "TWAP7D": 109.05, "VWAP7D": 107.77, "Traded7D": 5260, "AverageTraded7D": 751.43, "TWAP30D": 124.88, "VWAP30D": 127, "Traded30D": 28783, "AverageTraded30D": 959.43 }, { "MaterialTicker": "OFF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 8300, "Ask": 130, "Supply": 8320, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OFF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 130, "VWAP30D": 130, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "OFF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 140.63, "AskCount": 1500, "Ask": 147, "Supply": 12422, "BidCount": 40, "Bid": 120, "Demand": 49625, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OFF.IC1", "OpenYesterday": 140, "CloseYesterday": 140, "HighYesterday": 140, "LowYesterday": 140, "TradedYesterday": 1701, "TWAP7D": 138.61, "VWAP7D": 137.34, "Traded7D": 14954, "AverageTraded7D": 2136.29, "TWAP30D": 141.69, "VWAP30D": 137.23, "Traded30D": 95045, "AverageTraded30D": 3168.17 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 135, "AskCount": 350, "Ask": 135, "Supply": 54060, "BidCount": 3043, "Bid": 112, "Demand": 28143, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OFF.NC1", "OpenYesterday": 132, "CloseYesterday": 135, "HighYesterday": 135, "LowYesterday": 132, "TradedYesterday": 2252, "TWAP7D": 126.39, "VWAP7D": 127.23, "Traded7D": 11276, "AverageTraded7D": 1610.86, "TWAP30D": 132.36, "VWAP30D": 135.95, "Traded30D": 90256, "AverageTraded30D": 3008.53 }, { "MaterialTicker": "OFF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 125, "AskCount": 1800, "Ask": 125, "Supply": 6300, "BidCount": 500, "Bid": 106, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OFF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 125, "VWAP7D": 125, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 124.1, "VWAP30D": 124.93, "Traded30D": 10914, "AverageTraded30D": 363.8 }, { "MaterialTicker": "OLF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 78, "Ask": 3000, "Supply": 78, "BidCount": 500, "Bid": 1200, "Demand": 2496, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OLF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2916.67, "VWAP30D": 3333.33, "Traded30D": 60, "AverageTraded30D": 2 }, { "MaterialTicker": "OLF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1914.35, "AskCount": 5, "Ask": 1900, "Supply": 2529, "BidCount": 449, "Bid": 1200, "Demand": 449, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OLF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1787.5, "VWAP30D": 1916.42, "Traded30D": 548, "AverageTraded30D": 18.27 }, { "MaterialTicker": "OLF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.672Z", "FullTicker": "OLF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2803.48, "AskCount": 31, "Ask": 3000, "Supply": 31, "BidCount": 30, "Bid": 2500, "Demand": 802, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OLF.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2775, "VWAP30D": 2713.57, "Traded30D": 221, "AverageTraded30D": 7.37 }, { "MaterialTicker": "OLF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 2, "Ask": 3500, "Supply": 2, "BidCount": 122, "Bid": 1100, "Demand": 616, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OLF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OLF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 949.58, "AskCount": 60, "Ask": 2000, "Supply": 60, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OLF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 64000, "AskCount": 30, "Ask": 90000, "Supply": 130, "BidCount": 50, "Bid": 51000, "Demand": 137, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 64000, "VWAP30D": 64000, "Traded30D": 63, "AverageTraded30D": 2.1 }, { "MaterialTicker": "OS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 30, "Ask": 100000, "Supply": 30, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 62800, "VWAP30D": 60888.89, "Traded30D": 27, "AverageTraded30D": 0.9 }, { "MaterialTicker": "OS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 45000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 57237.51, "AskCount": 2, "Ask": 63300, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 57125, "VWAP30D": 61062.5, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "OS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 58, "Ask": 60000, "Supply": 84, "BidCount": 4, "Bid": 57000, "Demand": 382, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 62850, "VWAP30D": 62661.11, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "OS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30272.32, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "OVE", "ExchangeCode": "AI1", "MMBuy": 52.900001525878906, "MMSell": 202, "PriceAverage": 188, "AskCount": 990, "Ask": 188, "Supply": 81903, "BidCount": 935, "Bid": 175, "Demand": 42464, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OVE.AI1", "OpenYesterday": 190, "CloseYesterday": 189, "HighYesterday": 190, "LowYesterday": 172, "TradedYesterday": 4808, "TWAP7D": 183.5, "VWAP7D": 183.27, "Traded7D": 45467, "AverageTraded7D": 6495.29, "TWAP30D": 169.77, "VWAP30D": 171.45, "Traded30D": 385261, "AverageTraded30D": 12842.03 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI1", "MMBuy": 52.900001525878906, "MMSell": 202, "PriceAverage": 171, "AskCount": 2429, "Ask": 182, "Supply": 157571, "BidCount": 810, "Bid": 171, "Demand": 85250, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OVE.CI1", "OpenYesterday": 185, "CloseYesterday": 184, "HighYesterday": 185, "LowYesterday": 184, "TradedYesterday": 2831, "TWAP7D": 181.36, "VWAP7D": 179.15, "Traded7D": 44250, "AverageTraded7D": 6321.43, "TWAP30D": 167.5, "VWAP30D": 168.52, "Traded30D": 216953, "AverageTraded30D": 7231.77 }, { "MaterialTicker": "OVE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 240, "AskCount": 300, "Ask": 209, "Supply": 693, "BidCount": 2000, "Bid": 160, "Demand": 2765, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OVE.CI2", "OpenYesterday": 240, "CloseYesterday": 240, "HighYesterday": 240, "LowYesterday": 240, "TradedYesterday": 1000, "TWAP7D": 594, "VWAP7D": 269.98, "Traded7D": 3000, "AverageTraded7D": 428.57, "TWAP30D": 318.21, "VWAP30D": 234.98, "Traded30D": 4500, "AverageTraded30D": 150 }, { "MaterialTicker": "OVE", "ExchangeCode": "IC1", "MMBuy": 52.900001525878906, "MMSell": 202, "PriceAverage": 189, "AskCount": 1481, "Ask": 189, "Supply": 58459, "BidCount": 50, "Bid": 171, "Demand": 18330, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OVE.IC1", "OpenYesterday": 185, "CloseYesterday": 189, "HighYesterday": 189, "LowYesterday": 168, "TradedYesterday": 6627, "TWAP7D": 182.07, "VWAP7D": 183.88, "Traded7D": 43404, "AverageTraded7D": 6200.57, "TWAP30D": 168.03, "VWAP30D": 168.21, "Traded30D": 255973, "AverageTraded30D": 8532.43 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC1", "MMBuy": 52.900001525878906, "MMSell": 202, "PriceAverage": 190, "AskCount": 13853, "Ask": 190, "Supply": 53899, "BidCount": 200, "Bid": 184, "Demand": 32751, "Timestamp": "2026-09-01T16:27:11.673Z", "FullTicker": "OVE.NC1", "OpenYesterday": 190, "CloseYesterday": 190, "HighYesterday": 190, "LowYesterday": 173, "TradedYesterday": 6606, "TWAP7D": 186.29, "VWAP7D": 177.92, "Traded7D": 47181, "AverageTraded7D": 6740.14, "TWAP30D": 171.18, "VWAP30D": 170.66, "Traded30D": 203401, "AverageTraded30D": 6780.03 }, { "MaterialTicker": "OVE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 7505, "Ask": 150, "Supply": 8805, "BidCount": 1000, "Bid": 149, "Demand": 8351, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "OVE.NC2", "OpenYesterday": 150, "CloseYesterday": 150, "HighYesterday": 150, "LowYesterday": 150, "TradedYesterday": 178, "TWAP7D": 150, "VWAP7D": 150, "Traded7D": 1241, "AverageTraded7D": 177.29, "TWAP30D": 146.94, "VWAP30D": 142.5, "Traded30D": 11011, "AverageTraded30D": 367.03 }, { "MaterialTicker": "PBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 3, "Ask": 22000, "Supply": 345, "BidCount": 1, "Bid": 17000, "Demand": 37, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 21725, "VWAP7D": 22574.81, "Traded7D": 135, "AverageTraded7D": 19.29, "TWAP30D": 21594.05, "VWAP30D": 21292.43, "Traded30D": 370, "AverageTraded30D": 12.33 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 24300, "AskCount": 10, "Ask": 25000, "Supply": 10, "BidCount": 49, "Bid": 18100, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 23250, "VWAP7D": 23093.02, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 22818.42, "VWAP30D": 22804.49, "Traded30D": 334, "AverageTraded30D": 11.13 }, { "MaterialTicker": "PBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 20, "Ask": 20000, "Supply": 505, "BidCount": 90, "Bid": 16000, "Demand": 90, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PBU.IC1", "OpenYesterday": 20000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 20000, "TradedYesterday": 3, "TWAP7D": 21850, "VWAP7D": 21974.19, "Traded7D": 62, "AverageTraded7D": 8.86, "TWAP30D": 20652.94, "VWAP30D": 20650.28, "Traded30D": 179, "AverageTraded30D": 5.97 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 24400, "AskCount": 139, "Ask": 24400, "Supply": 435, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 24360, "VWAP7D": 24370.34, "Traded7D": 118, "AverageTraded7D": 16.86, "TWAP30D": 24442.39, "VWAP30D": 24905.29, "Traded30D": 473, "AverageTraded30D": 15.77 }, { "MaterialTicker": "PBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8070.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 1628, "Ask": 2600, "Supply": 19149, "BidCount": 2319, "Bid": 2500, "Demand": 4619, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PCB.AI1", "OpenYesterday": 2640, "CloseYesterday": 2500, "HighYesterday": 2650, "LowYesterday": 2500, "TradedYesterday": 1570, "TWAP7D": 2601.67, "VWAP7D": 2584.9, "Traded7D": 9136, "AverageTraded7D": 1305.14, "TWAP30D": 2628.1, "VWAP30D": 2602.74, "Traded30D": 47076, "AverageTraded30D": 1569.2 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600, "AskCount": 48, "Ask": 2500, "Supply": 10818, "BidCount": 30, "Bid": 2460, "Demand": 2618, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PCB.CI1", "OpenYesterday": 2620, "CloseYesterday": 2450, "HighYesterday": 2620, "LowYesterday": 2450, "TradedYesterday": 493, "TWAP7D": 2572.5, "VWAP7D": 2521.79, "Traded7D": 2509, "AverageTraded7D": 358.43, "TWAP30D": 2658.15, "VWAP30D": 2594.31, "Traded30D": 7739, "AverageTraded30D": 257.97 }, { "MaterialTicker": "PCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2760, "AskCount": 135, "Ask": 2750, "Supply": 1300, "BidCount": 50, "Bid": 2450, "Demand": 552, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PCB.IC1", "OpenYesterday": 2760, "CloseYesterday": 2760, "HighYesterday": 2760, "LowYesterday": 2760, "TradedYesterday": 276, "TWAP7D": 2692.5, "VWAP7D": 2494.14, "Traded7D": 2006, "AverageTraded7D": 286.57, "TWAP30D": 2821.4, "VWAP30D": 2766.45, "Traded30D": 16041, "AverageTraded30D": 534.7 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2820, "AskCount": 2059, "Ask": 2820, "Supply": 4711, "BidCount": 392, "Bid": 2500, "Demand": 6351, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PCB.NC1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 900, "TWAP7D": 2755.71, "VWAP7D": 2600.56, "Traded7D": 1853, "AverageTraded7D": 264.71, "TWAP30D": 2799.44, "VWAP30D": 2739.16, "Traded30D": 6067, "AverageTraded30D": 202.23 }, { "MaterialTicker": "PCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 802.42, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.674Z", "FullTicker": "PCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PDA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2940, "AskCount": 14, "Ask": 2940, "Supply": 1545, "BidCount": 35, "Bid": 2930, "Demand": 449, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PDA.AI1", "OpenYesterday": 3690, "CloseYesterday": 3690, "HighYesterday": 3690, "LowYesterday": 3690, "TradedYesterday": 51, "TWAP7D": 3690, "VWAP7D": 3690, "Traded7D": 165, "AverageTraded7D": 23.57, "TWAP30D": 3607.42, "VWAP30D": 3598.89, "Traded30D": 1233, "AverageTraded30D": 41.1 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3300, "AskCount": 5, "Ask": 3350, "Supply": 923, "BidCount": 10, "Bid": 2800, "Demand": 254, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PDA.CI1", "OpenYesterday": 3300, "CloseYesterday": 3300, "HighYesterday": 3300, "LowYesterday": 3300, "TradedYesterday": 12, "TWAP7D": 3300, "VWAP7D": 3300, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 3305.8, "VWAP30D": 3312.01, "Traded30D": 458, "AverageTraded30D": 15.27 }, { "MaterialTicker": "PDA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 38, "Ask": 5000, "Supply": 38, "BidCount": 50, "Bid": 2200, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PDA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 5, "AverageTraded30D": 0.17 }, { "MaterialTicker": "PDA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3700, "AskCount": 321, "Ask": 3700, "Supply": 997, "BidCount": 5, "Bid": 3220, "Demand": 347, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PDA.IC1", "OpenYesterday": 3700, "CloseYesterday": 3700, "HighYesterday": 3700, "LowYesterday": 3700, "TradedYesterday": 47, "TWAP7D": 3693.57, "VWAP7D": 3694.87, "Traded7D": 152, "AverageTraded7D": 21.71, "TWAP30D": 3734.92, "VWAP30D": 3731.11, "Traded30D": 931, "AverageTraded30D": 31.03 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690, "AskCount": 17, "Ask": 3690, "Supply": 687, "BidCount": 30, "Bid": 3000, "Demand": 1604, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PDA.NC1", "OpenYesterday": 3690, "CloseYesterday": 3690, "HighYesterday": 3690, "LowYesterday": 3000, "TradedYesterday": 94, "TWAP7D": 3689.64, "VWAP7D": 3443.06, "Traded7D": 183, "AverageTraded7D": 26.14, "TWAP30D": 3818.75, "VWAP30D": 3657.21, "Traded30D": 988, "AverageTraded30D": 32.93 }, { "MaterialTicker": "PDA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2550, "AskCount": 354, "Ask": 4500, "Supply": 354, "BidCount": 10, "Bid": 2850, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PDA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13.4, "AskCount": 44547, "Ask": 13.4, "Supply": 2283503, "BidCount": 14500, "Bid": 11.6, "Demand": 809012, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PE.AI1", "OpenYesterday": 13.600000381469727, "CloseYesterday": 13.199999809265137, "HighYesterday": 13.600000381469727, "LowYesterday": 11, "TradedYesterday": 274945, "TWAP7D": 12.94, "VWAP7D": 13.16, "Traded7D": 2018298, "AverageTraded7D": 288328.29, "TWAP30D": 13.04, "VWAP30D": 13.37, "Traded30D": 9352924, "AverageTraded30D": 311764.13 }, { "MaterialTicker": "PE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11, "AskCount": 17296, "Ask": 11, "Supply": 4579950, "BidCount": 92751, "Bid": 10.8, "Demand": 1662202, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PE.CI1", "OpenYesterday": 11, "CloseYesterday": 10.699999809265137, "HighYesterday": 12, "LowYesterday": 10.699999809265137, "TradedYesterday": 562425, "TWAP7D": 11.06, "VWAP7D": 11.1, "Traded7D": 2326765, "AverageTraded7D": 332395, "TWAP30D": 11.41, "VWAP30D": 11.48, "Traded30D": 11820041, "AverageTraded30D": 394001.37 }, { "MaterialTicker": "PE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 12.2, "AskCount": 10000, "Ask": 12.2, "Supply": 185000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 12.2, "VWAP7D": 12.2, "Traded7D": 10000, "AverageTraded7D": 1428.57, "TWAP30D": 12.15, "VWAP30D": 12.14, "Traded30D": 95000, "AverageTraded30D": 3166.67 }, { "MaterialTicker": "PE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11.3, "AskCount": 18422, "Ask": 11.3, "Supply": 3630313, "BidCount": 500, "Bid": 11.2, "Demand": 691888, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PE.IC1", "OpenYesterday": 12.300000190734863, "CloseYesterday": 11.100000381469727, "HighYesterday": 12.699999809265137, "LowYesterday": 11.100000381469727, "TradedYesterday": 202712, "TWAP7D": 11.8, "VWAP7D": 11.63, "Traded7D": 1238794, "AverageTraded7D": 176970.57, "TWAP30D": 12.09, "VWAP30D": 11.86, "Traded30D": 6517819, "AverageTraded30D": 217260.63 }, { "MaterialTicker": "PE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 13.7, "AskCount": 81350, "Ask": 13.7, "Supply": 3766968, "BidCount": 48006, "Bid": 13.1, "Demand": 1808125, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PE.NC1", "OpenYesterday": 13.399999618530273, "CloseYesterday": 13.5, "HighYesterday": 13.5, "LowYesterday": 12.600000381469727, "TradedYesterday": 434936, "TWAP7D": 13.36, "VWAP7D": 13.42, "Traded7D": 1968267, "AverageTraded7D": 281181, "TWAP30D": 13.09, "VWAP30D": 13.21, "Traded30D": 8377679, "AverageTraded30D": 279255.97 }, { "MaterialTicker": "PE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14, "AskCount": 477, "Ask": 14, "Supply": 9459, "BidCount": 10000, "Bid": 11.3, "Demand": 20000, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PE.NC2", "OpenYesterday": 14, "CloseYesterday": 14, "HighYesterday": 14, "LowYesterday": 14, "TradedYesterday": 1400, "TWAP7D": 14, "VWAP7D": 14, "Traded7D": 26400, "AverageTraded7D": 3771.43, "TWAP30D": 13.17, "VWAP30D": 12.4, "Traded30D": 144150, "AverageTraded30D": 4805 }, { "MaterialTicker": "PFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 989, "AskCount": 30, "Ask": 989, "Supply": 4988, "BidCount": 360, "Bid": 850, "Demand": 2070, "Timestamp": "2026-09-01T16:27:11.675Z", "FullTicker": "PFE.AI1", "OpenYesterday": 989, "CloseYesterday": 989, "HighYesterday": 989, "LowYesterday": 989, "TradedYesterday": 20, "TWAP7D": 989, "VWAP7D": 989, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 899.75, "VWAP30D": 832.33, "Traded30D": 644, "AverageTraded30D": 21.47 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 3070, "Ask": 900, "Supply": 7369, "BidCount": 240, "Bid": 850, "Demand": 2220, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 850, "VWAP7D": 850, "Traded7D": 120, "AverageTraded7D": 17.14, "TWAP30D": 858, "VWAP30D": 874.63, "Traded30D": 968, "AverageTraded30D": 32.27 }, { "MaterialTicker": "PFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 825, "AskCount": 280, "Ask": 825, "Supply": 280, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 939, "AskCount": 50, "Ask": 929, "Supply": 3075, "BidCount": 60, "Bid": 900, "Demand": 650, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 939, "VWAP7D": 939, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 936.71, "VWAP30D": 929.42, "Traded30D": 862, "AverageTraded30D": 28.73 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 300, "Ask": 989, "Supply": 4606, "BidCount": 1430, "Bid": 900, "Demand": 3529, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFE.NC1", "OpenYesterday": 900, "CloseYesterday": 900, "HighYesterday": 900, "LowYesterday": 900, "TradedYesterday": 20, "TWAP7D": 900, "VWAP7D": 900, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 969.95, "VWAP30D": 988.28, "Traded30D": 2000, "AverageTraded30D": 66.67 }, { "MaterialTicker": "PFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 119, "Bid": 500, "Demand": 119, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 800, "VWAP30D": 800, "Traded30D": 270, "AverageTraded30D": 9 }, { "MaterialTicker": "PFG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4500000, "AskCount": 2, "Ask": 4500000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3690000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PFG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000907.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PFG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60.3, "AskCount": 1945, "Ask": 60.3, "Supply": 1075385, "BidCount": 711, "Bid": 54.6, "Demand": 575217, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PG.AI1", "OpenYesterday": 61.29999923706055, "CloseYesterday": 60.599998474121094, "HighYesterday": 61.29999923706055, "LowYesterday": 55, "TradedYesterday": 145344, "TWAP7D": 60.99, "VWAP7D": 60.14, "Traded7D": 804597, "AverageTraded7D": 114942.43, "TWAP30D": 66.38, "VWAP30D": 66.5, "Traded30D": 3281550, "AverageTraded30D": 109385 }, { "MaterialTicker": "PG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60.7, "AskCount": 81, "Ask": 60.7, "Supply": 516049, "BidCount": 2800, "Bid": 58, "Demand": 342092, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PG.CI1", "OpenYesterday": 60.79999923706055, "CloseYesterday": 60.79999923706055, "HighYesterday": 61.900001525878906, "LowYesterday": 56.099998474121094, "TradedYesterday": 118431, "TWAP7D": 61.2, "VWAP7D": 60.79, "Traded7D": 416569, "AverageTraded7D": 59509.86, "TWAP30D": 63.3, "VWAP30D": 63.74, "Traded30D": 2120069, "AverageTraded30D": 70668.97 }, { "MaterialTicker": "PG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60, "AskCount": 10000, "Ask": 60, "Supply": 20000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PG.CI2", "OpenYesterday": 60, "CloseYesterday": 60, "HighYesterday": 60, "LowYesterday": 60, "TradedYesterday": 5000, "TWAP7D": 60, "VWAP7D": 60, "Traded7D": 10000, "AverageTraded7D": 1428.57, "TWAP30D": 60, "VWAP30D": 60, "Traded30D": 15082, "AverageTraded30D": 502.73 }, { "MaterialTicker": "PG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 55.7, "AskCount": 22791, "Ask": 59.3, "Supply": 296531, "BidCount": 1000, "Bid": 55.7, "Demand": 198410, "Timestamp": "2026-09-01T16:27:11.676Z", "FullTicker": "PG.IC1", "OpenYesterday": 61.400001525878906, "CloseYesterday": 60.5, "HighYesterday": 61.400001525878906, "LowYesterday": 55.099998474121094, "TradedYesterday": 79122, "TWAP7D": 60.22, "VWAP7D": 59.31, "Traded7D": 586050, "AverageTraded7D": 83721.43, "TWAP30D": 63.4, "VWAP30D": 62.25, "Traded30D": 2962274, "AverageTraded30D": 98742.47 }, { "MaterialTicker": "PG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 62.6, "AskCount": 55557, "Ask": 62.6, "Supply": 514902, "BidCount": 99500, "Bid": 58.6, "Demand": 789690, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PG.NC1", "OpenYesterday": 60, "CloseYesterday": 59.900001525878906, "HighYesterday": 65, "LowYesterday": 59.900001525878906, "TradedYesterday": 181643, "TWAP7D": 62.37, "VWAP7D": 62.16, "Traded7D": 597874, "AverageTraded7D": 85410.57, "TWAP30D": 65.44, "VWAP30D": 65.57, "Traded30D": 2985717, "AverageTraded30D": 99523.9 }, { "MaterialTicker": "PG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 61, "AskCount": 23640, "Ask": 61, "Supply": 44740, "BidCount": 10000, "Bid": 54, "Demand": 11923, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PG.NC2", "OpenYesterday": 58, "CloseYesterday": 61, "HighYesterday": 61, "LowYesterday": 58, "TradedYesterday": 4054, "TWAP7D": 58.75, "VWAP7D": 58.74, "Traded7D": 12101, "AverageTraded7D": 1728.71, "TWAP30D": 58.19, "VWAP30D": 56.59, "Traded30D": 100401, "AverageTraded30D": 3346.7 }, { "MaterialTicker": "PIB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 501, "AskCount": 22, "Ask": 7330, "Supply": 46, "BidCount": 23, "Bid": 502, "Demand": 157, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PIB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 501, "VWAP7D": 501, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 1800.2, "VWAP30D": 1772.88, "Traded30D": 77, "AverageTraded30D": 2.57 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2474.69, "AskCount": 1, "Ask": 2500, "Supply": 1, "BidCount": 460, "Bid": 206, "Demand": 1351, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PIB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2481.25, "VWAP30D": 2474.14, "Traded30D": 58, "AverageTraded30D": 1.93 }, { "MaterialTicker": "PIB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 53, "Ask": 2000, "Supply": 53, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PIB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PIB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 1750, "Demand": 357, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PIB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1140.2, "VWAP30D": 1370.94, "Traded30D": 196, "AverageTraded30D": 6.53 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 8, "Ask": 2000, "Supply": 33, "BidCount": 76, "Bid": 150, "Demand": 76, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PIB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 2090.7, "VWAP30D": 1422.31, "Traded30D": 156, "AverageTraded30D": 5.2 }, { "MaterialTicker": "PIB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 549.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PIB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 99, "Ask": 2200, "Supply": 333, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 999, "AskCount": 143, "Ask": 999, "Supply": 1453, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 44, "Ask": 1000, "Supply": 44, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 2, "Ask": 1200, "Supply": 2, "BidCount": 999, "Bid": 450, "Demand": 999, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 832.61, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.677Z", "FullTicker": "PK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "POW", "ExchangeCode": "AI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 10200, "AskCount": 212, "Ask": 10200, "Supply": 4111, "BidCount": 532, "Bid": 9000, "Demand": 1098, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "POW.AI1", "OpenYesterday": 7700, "CloseYesterday": 9000, "HighYesterday": 9940, "LowYesterday": 6000, "TradedYesterday": 1622, "TWAP7D": 9019.17, "VWAP7D": 9354.18, "Traded7D": 2745, "AverageTraded7D": 392.14, "TWAP30D": 9552.59, "VWAP30D": 9636.39, "Traded30D": 9220, "AverageTraded30D": 307.33 }, { "MaterialTicker": "POW", "ExchangeCode": "CI1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 8300, "AskCount": 77, "Ask": 9890, "Supply": 1600, "BidCount": 246, "Bid": 8300, "Demand": 2326, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "POW.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9080, "VWAP7D": 8369.68, "Traded7D": 592, "AverageTraded7D": 84.57, "TWAP30D": 9603.95, "VWAP30D": 9086.18, "Traded30D": 4076, "AverageTraded30D": 135.87 }, { "MaterialTicker": "POW", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 40, "Ask": 9500, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "POW.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9500, "VWAP7D": 9500, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 9500, "VWAP30D": 9500, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "POW", "ExchangeCode": "IC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 8236.67, "AskCount": 32, "Ask": 9990, "Supply": 607, "BidCount": 464, "Bid": 8200, "Demand": 1064, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "POW.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9800, "VWAP7D": 9907.3, "Traded7D": 178, "AverageTraded7D": 25.43, "TWAP30D": 9945.83, "VWAP30D": 9979.74, "Traded30D": 1555, "AverageTraded30D": 51.83 }, { "MaterialTicker": "POW", "ExchangeCode": "NC1", "MMBuy": 6000, "MMSell": null, "PriceAverage": 9793, "AskCount": 189, "Ask": 9800, "Supply": 1828, "BidCount": 946, "Bid": 9500, "Demand": 1046, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "POW.NC1", "OpenYesterday": 9790, "CloseYesterday": 9800, "HighYesterday": 9800, "LowYesterday": 9790, "TradedYesterday": 30, "TWAP7D": 9746.25, "VWAP7D": 9640.5, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 10207.02, "VWAP30D": 10021.45, "Traded30D": 3051, "AverageTraded30D": 101.7 }, { "MaterialTicker": "POW", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 20, "Ask": 12500, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "POW.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": 21, "Ask": 375, "Supply": 21, "BidCount": 9417, "Bid": 300, "Demand": 11329, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PPA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 337.13, "VWAP7D": 364.99, "Traded7D": 163, "AverageTraded7D": 23.29, "TWAP30D": 324.84, "VWAP30D": 350.23, "Traded30D": 2561, "AverageTraded30D": 85.37 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 359, "AskCount": 672, "Ask": 359, "Supply": 9206, "BidCount": 966, "Bid": 320, "Demand": 3370, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PPA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 346.13, "VWAP7D": 353.44, "Traded7D": 290, "AverageTraded7D": 41.43, "TWAP30D": 342.42, "VWAP30D": 339.49, "Traded30D": 1226, "AverageTraded30D": 40.87 }, { "MaterialTicker": "PPA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PPA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PPA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 427.5, "AskCount": 43, "Ask": 450, "Supply": 1291, "BidCount": 14, "Bid": 305, "Demand": 2745, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PPA.IC1", "OpenYesterday": 305, "CloseYesterday": 305, "HighYesterday": 305, "LowYesterday": 305, "TradedYesterday": 4, "TWAP7D": 377.67, "VWAP7D": 372.67, "Traded7D": 297, "AverageTraded7D": 42.43, "TWAP30D": 373.18, "VWAP30D": 355.46, "Traded30D": 3597, "AverageTraded30D": 119.9 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 320, "AskCount": 30, "Ask": 310, "Supply": 11634, "BidCount": 1820, "Bid": 270, "Demand": 3424, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PPA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 304, "VWAP7D": 301.02, "Traded7D": 1861, "AverageTraded7D": 265.86, "TWAP30D": 298.17, "VWAP30D": 290.87, "Traded30D": 4791, "AverageTraded30D": 159.7 }, { "MaterialTicker": "PPA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 990, "Bid": 220, "Demand": 990, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PPA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9990, "AskCount": 192, "Ask": 9990, "Supply": 2516, "BidCount": 100, "Bid": 9000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9990, "VWAP30D": 9990, "Traded30D": 8, "AverageTraded30D": 0.27 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11234.04, "AskCount": 9, "Ask": 11400, "Supply": 987, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.678Z", "FullTicker": "PSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 11000, "VWAP30D": 11000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "PSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4013.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 13, "Ask": 10000, "Supply": 987, "BidCount": 10, "Bid": 9000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 10900, "VWAP30D": 10051.43, "Traded30D": 70, "AverageTraded30D": 2.33 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9000, "AskCount": 211, "Ask": 10500, "Supply": 1581, "BidCount": 1, "Bid": 9000, "Demand": 830, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9000, "VWAP30D": 9000, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "PSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4013.58, "AskCount": 32, "Ask": 13000, "Supply": 32, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5292.92, "AskCount": 9, "Ask": 5300, "Supply": 3264, "BidCount": 299, "Bid": 5000, "Demand": 2702, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSL.AI1", "OpenYesterday": 5300, "CloseYesterday": 5290, "HighYesterday": 5300, "LowYesterday": 5000, "TradedYesterday": 73, "TWAP7D": 5238.93, "VWAP7D": 5470.93, "Traded7D": 1435, "AverageTraded7D": 205, "TWAP30D": 5179.83, "VWAP30D": 5197.9, "Traded30D": 5885, "AverageTraded30D": 196.17 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5800, "AskCount": 12, "Ask": 5790, "Supply": 1348, "BidCount": 440, "Bid": 5000, "Demand": 2649, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSL.CI1", "OpenYesterday": 5000, "CloseYesterday": 5000, "HighYesterday": 5800, "LowYesterday": 5000, "TradedYesterday": 146, "TWAP7D": 5432.5, "VWAP7D": 5547.88, "Traded7D": 449, "AverageTraded7D": 64.14, "TWAP30D": 5523.33, "VWAP30D": 5592.25, "Traded30D": 2557, "AverageTraded30D": 85.23 }, { "MaterialTicker": "PSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 4800, "AskCount": 59, "Ask": 4800, "Supply": 151, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4800, "VWAP7D": 4800, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 4800, "VWAP30D": 4800, "Traded30D": 75, "AverageTraded30D": 2.5 }, { "MaterialTicker": "PSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5380, "AskCount": 179, "Ask": 5380, "Supply": 201, "BidCount": 101, "Bid": 4620, "Demand": 105, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSL.IC1", "OpenYesterday": 5380, "CloseYesterday": 5370, "HighYesterday": 5380, "LowYesterday": 4620, "TradedYesterday": 124, "TWAP7D": 5270.71, "VWAP7D": 5232.12, "Traded7D": 1288, "AverageTraded7D": 184, "TWAP30D": 5262.58, "VWAP30D": 5303.38, "Traded30D": 3236, "AverageTraded30D": 107.87 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4700, "AskCount": 468, "Ask": 5750, "Supply": 2512, "BidCount": 11, "Bid": 4700, "Demand": 1901, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSL.NC1", "OpenYesterday": 5900, "CloseYesterday": 5750, "HighYesterday": 5900, "LowYesterday": 5750, "TradedYesterday": 32, "TWAP7D": 5647.5, "VWAP7D": 5578.06, "Traded7D": 541, "AverageTraded7D": 77.29, "TWAP30D": 5632.08, "VWAP30D": 5623.73, "Traded30D": 2660, "AverageTraded30D": 88.67 }, { "MaterialTicker": "PSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 48, "Ask": 10000, "Supply": 48, "BidCount": 24, "Bid": 4550, "Demand": 48, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 4864, "VWAP30D": 4738.46, "Traded30D": 78, "AverageTraded30D": 2.6 }, { "MaterialTicker": "PSM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3310, "AskCount": 105, "Ask": 3530, "Supply": 801, "BidCount": 675, "Bid": 3300, "Demand": 3377, "Timestamp": "2026-09-01T16:27:11.679Z", "FullTicker": "PSM.AI1", "OpenYesterday": 3540, "CloseYesterday": 3310, "HighYesterday": 3540, "LowYesterday": 3310, "TradedYesterday": 189, "TWAP7D": 3479, "VWAP7D": 3510.17, "Traded7D": 634, "AverageTraded7D": 90.57, "TWAP30D": 3420.33, "VWAP30D": 3420.51, "Traded30D": 6651, "AverageTraded30D": 221.7 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3350, "AskCount": 30, "Ask": 3300, "Supply": 2258, "BidCount": 1192, "Bid": 3000, "Demand": 2365, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSM.CI1", "OpenYesterday": 3010, "CloseYesterday": 3000, "HighYesterday": 3500, "LowYesterday": 3000, "TradedYesterday": 525, "TWAP7D": 3118.93, "VWAP7D": 3030.26, "Traded7D": 1817, "AverageTraded7D": 259.57, "TWAP30D": 3259.83, "VWAP30D": 3109.01, "Traded30D": 5283, "AverageTraded30D": 176.1 }, { "MaterialTicker": "PSM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": 10, "Ask": 3500, "Supply": 60, "BidCount": 50, "Bid": 3020, "Demand": 3410, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3497.5, "VWAP7D": 3496.4, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 3523.93, "VWAP30D": 3262.89, "Traded30D": 1087, "AverageTraded30D": 36.23 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3340, "AskCount": 762, "Ask": 4170, "Supply": 2757, "BidCount": 132, "Bid": 3340, "Demand": 3826, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3968, "VWAP7D": 4116.21, "Traded7D": 639, "AverageTraded7D": 91.29, "TWAP30D": 3956.3, "VWAP30D": 4040.74, "Traded30D": 2947, "AverageTraded30D": 98.23 }, { "MaterialTicker": "PSM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3000, "VWAP30D": 3000, "Traded30D": 35, "AverageTraded30D": 1.17 }, { "MaterialTicker": "PSS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1850, "AskCount": 730, "Ask": 1850, "Supply": 13887, "BidCount": 85, "Bid": 1410, "Demand": 1578, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSS.AI1", "OpenYesterday": 1600, "CloseYesterday": 1600, "HighYesterday": 1600, "LowYesterday": 1580, "TradedYesterday": 448, "TWAP7D": 1570.83, "VWAP7D": 1587.98, "Traded7D": 1354, "AverageTraded7D": 193.43, "TWAP30D": 1540.45, "VWAP30D": 1566.4, "Traded30D": 10177, "AverageTraded30D": 339.23 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2130.5, "AskCount": 10, "Ask": 2250, "Supply": 1821, "BidCount": 733, "Bid": 1550, "Demand": 2845, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSS.CI1", "OpenYesterday": 1550, "CloseYesterday": 1550, "HighYesterday": 1550, "LowYesterday": 1550, "TradedYesterday": 267, "TWAP7D": 1887.08, "VWAP7D": 1697.47, "Traded7D": 3060, "AverageTraded7D": 437.14, "TWAP30D": 1622.4, "VWAP30D": 1592.41, "Traded30D": 7672, "AverageTraded30D": 255.73 }, { "MaterialTicker": "PSS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PSS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1418.75, "AskCount": 23, "Ask": 1750, "Supply": 441, "BidCount": 26, "Bid": 1400, "Demand": 890, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSS.IC1", "OpenYesterday": 1450, "CloseYesterday": 1400, "HighYesterday": 1450, "LowYesterday": 1400, "TradedYesterday": 32, "TWAP7D": 1542.5, "VWAP7D": 1701.54, "Traded7D": 272, "AverageTraded7D": 38.86, "TWAP30D": 1730.19, "VWAP30D": 1821.43, "Traded30D": 1358, "AverageTraded30D": 45.27 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2044.07, "AskCount": 701, "Ask": 2220, "Supply": 6700, "BidCount": 2000, "Bid": 2050, "Demand": 4807, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSS.NC1", "OpenYesterday": 2100, "CloseYesterday": 2100, "HighYesterday": 2100, "LowYesterday": 2100, "TradedYesterday": 369, "TWAP7D": 2093.33, "VWAP7D": 2085.21, "Traded7D": 3249, "AverageTraded7D": 464.14, "TWAP30D": 1867.37, "VWAP30D": 1988.52, "Traded30D": 5321, "AverageTraded30D": 177.37 }, { "MaterialTicker": "PSS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 100, "Ask": 3000, "Supply": 100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PSS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "PT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 219, "Ask": 650, "Supply": 23319, "BidCount": 200, "Bid": 574, "Demand": 10202, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PT.AI1", "OpenYesterday": 637, "CloseYesterday": 639, "HighYesterday": 639, "LowYesterday": 637, "TradedYesterday": 1733, "TWAP7D": 634.68, "VWAP7D": 634.88, "Traded7D": 6955, "AverageTraded7D": 993.57, "TWAP30D": 627.93, "VWAP30D": 614.96, "Traded30D": 46758, "AverageTraded30D": 1558.6 }, { "MaterialTicker": "PT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 630, "AskCount": 8252, "Ask": 630, "Supply": 27152, "BidCount": 1000, "Bid": 560, "Demand": 7950, "Timestamp": "2026-09-01T16:27:11.680Z", "FullTicker": "PT.CI1", "OpenYesterday": 630, "CloseYesterday": 630, "HighYesterday": 630, "LowYesterday": 533, "TradedYesterday": 1930, "TWAP7D": 601.61, "VWAP7D": 604.93, "Traded7D": 8070, "AverageTraded7D": 1152.86, "TWAP30D": 587.4, "VWAP30D": 580.35, "Traded30D": 39114, "AverageTraded30D": 1303.8 }, { "MaterialTicker": "PT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 690, "AskCount": 380, "Ask": 690, "Supply": 960, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 690, "VWAP7D": 690, "Traded7D": 15, "AverageTraded7D": 2.14, "TWAP30D": 672, "VWAP30D": 665, "Traded30D": 240, "AverageTraded30D": 8 }, { "MaterialTicker": "PT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 618, "AskCount": 871, "Ask": 618, "Supply": 27433, "BidCount": 100, "Bid": 545, "Demand": 1115, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PT.IC1", "OpenYesterday": 627, "CloseYesterday": 627, "HighYesterday": 627, "LowYesterday": 610, "TradedYesterday": 975, "TWAP7D": 618.14, "VWAP7D": 621.96, "Traded7D": 6480, "AverageTraded7D": 925.71, "TWAP30D": 624.35, "VWAP30D": 627.46, "Traded30D": 38174, "AverageTraded30D": 1272.47 }, { "MaterialTicker": "PT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 626, "AskCount": 173, "Ask": 626, "Supply": 33377, "BidCount": 44, "Bid": 600, "Demand": 18170, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PT.NC1", "OpenYesterday": 628, "CloseYesterday": 627, "HighYesterday": 628, "LowYesterday": 591, "TradedYesterday": 4248, "TWAP7D": 609.25, "VWAP7D": 618.47, "Traded7D": 12624, "AverageTraded7D": 1803.43, "TWAP30D": 575.2, "VWAP30D": 582.05, "Traded30D": 55324, "AverageTraded30D": 1844.13 }, { "MaterialTicker": "PT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 411, "Ask": 650, "Supply": 1636, "BidCount": 100, "Bid": 514, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PT.NC2", "OpenYesterday": 650, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 650, "TradedYesterday": 50, "TWAP7D": 667.86, "VWAP7D": 669.23, "Traded7D": 414, "AverageTraded7D": 59.14, "TWAP30D": 674.21, "VWAP30D": 672.5, "Traded30D": 1345, "AverageTraded30D": 44.83 }, { "MaterialTicker": "PWO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 449, "AskCount": 797, "Ask": 449, "Supply": 17748, "BidCount": 2000, "Bid": 393, "Demand": 14161, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PWO.AI1", "OpenYesterday": 429, "CloseYesterday": 430, "HighYesterday": 430, "LowYesterday": 395, "TradedYesterday": 2869, "TWAP7D": 426.54, "VWAP7D": 421.45, "Traded7D": 16582, "AverageTraded7D": 2368.86, "TWAP30D": 442.62, "VWAP30D": 442.33, "Traded30D": 81447, "AverageTraded30D": 2714.9 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 427, "AskCount": 61, "Ask": 427, "Supply": 31005, "BidCount": 1, "Bid": 414, "Demand": 4322, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PWO.CI1", "OpenYesterday": 429, "CloseYesterday": 420, "HighYesterday": 430, "LowYesterday": 419, "TradedYesterday": 1828, "TWAP7D": 425.57, "VWAP7D": 429.62, "Traded7D": 15342, "AverageTraded7D": 2191.71, "TWAP30D": 414.28, "VWAP30D": 418.05, "Traded30D": 55055, "AverageTraded30D": 1835.17 }, { "MaterialTicker": "PWO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 1135, "Ask": 450, "Supply": 1135, "BidCount": 3000, "Bid": 280, "Demand": 3000, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PWO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 450, "VWAP7D": 450, "Traded7D": 85, "AverageTraded7D": 12.14, "TWAP30D": 409, "VWAP30D": 417.98, "Traded30D": 987, "AverageTraded30D": 32.9 }, { "MaterialTicker": "PWO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 1595, "Ask": 400, "Supply": 9730, "BidCount": 20, "Bid": 370, "Demand": 1115, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PWO.IC1", "OpenYesterday": 405, "CloseYesterday": 401, "HighYesterday": 405, "LowYesterday": 350, "TradedYesterday": 6605, "TWAP7D": 394.71, "VWAP7D": 393.8, "Traded7D": 34322, "AverageTraded7D": 4903.14, "TWAP30D": 395.19, "VWAP30D": 395.09, "Traded30D": 109133, "AverageTraded30D": 3637.77 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 467, "AskCount": 1468, "Ask": 467, "Supply": 10222, "BidCount": 67, "Bid": 460, "Demand": 19290, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PWO.NC1", "OpenYesterday": 468, "CloseYesterday": 464, "HighYesterday": 468, "LowYesterday": 435, "TradedYesterday": 1767, "TWAP7D": 614.75, "VWAP7D": 504.54, "Traded7D": 41566, "AverageTraded7D": 5938, "TWAP30D": 467.76, "VWAP30D": 465.29, "Traded30D": 88136, "AverageTraded30D": 2937.87 }, { "MaterialTicker": "PWO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 427.04, "AskCount": 65, "Ask": 480, "Supply": 333, "BidCount": 459, "Bid": 437, "Demand": 459, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "PWO.NC2", "OpenYesterday": 425, "CloseYesterday": 425, "HighYesterday": 425, "LowYesterday": 425, "TradedYesterday": 73, "TWAP7D": 423.75, "VWAP7D": 424.35, "Traded7D": 168, "AverageTraded7D": 24, "TWAP30D": 453.55, "VWAP30D": 427.48, "Traded30D": 2178, "AverageTraded30D": 72.6 }, { "MaterialTicker": "QCR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1040000, "AskCount": 4, "Ask": 1000000, "Supply": 10, "BidCount": 1, "Bid": 900000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "QCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1040000, "VWAP7D": 1040000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 1005600, "VWAP30D": 1005600, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": 2, "Ask": 1000000, "Supply": 11, "BidCount": 2, "Bid": 820000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.681Z", "FullTicker": "QCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 850000, "VWAP7D": 850000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 1032611.11, "VWAP30D": 1021500, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "QCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "QCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "QCR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1196199.12, "AskCount": 3, "Ask": 1400000, "Supply": 5, "BidCount": 2, "Bid": 575000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "QCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 997500, "VWAP30D": 1163333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1190000, "AskCount": 2, "Ask": 1200000, "Supply": 3, "BidCount": 5, "Bid": 800000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "QCR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1190000, "VWAP30D": 1190000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "QCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 365080.84, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "QCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 11000, "AskCount": 3, "Ask": 12900, "Supply": 474, "BidCount": 30, "Bid": 11000, "Demand": 130, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAD.AI1", "OpenYesterday": 11000, "CloseYesterday": 11000, "HighYesterday": 11000, "LowYesterday": 11000, "TradedYesterday": 8, "TWAP7D": 11625, "VWAP7D": 11817.03, "Traded7D": 317, "AverageTraded7D": 45.29, "TWAP30D": 12444.44, "VWAP30D": 12476.46, "Traded30D": 650, "AverageTraded30D": 21.67 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 5, "Ask": 11900, "Supply": 383, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10000, "VWAP7D": 10000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 13611.11, "VWAP30D": 13226.42, "Traded30D": 159, "AverageTraded30D": 5.3 }, { "MaterialTicker": "RAD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3700.19, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAD", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14400, "AskCount": 41, "Ask": 14400, "Supply": 146, "BidCount": 8, "Bid": 13000, "Demand": 32, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14466.67, "VWAP7D": 14493.75, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 14518.75, "VWAP30D": 13852.59, "Traded30D": 116, "AverageTraded30D": 3.87 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 11971, "AskCount": 77, "Ask": 12000, "Supply": 826, "BidCount": 120, "Bid": 8900, "Demand": 270, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAD.NC1", "OpenYesterday": 9500, "CloseYesterday": 9500, "HighYesterday": 9500, "LowYesterday": 9500, "TradedYesterday": 78, "TWAP7D": 10700, "VWAP7D": 10133.96, "Traded7D": 106, "AverageTraded7D": 15.14, "TWAP30D": 13057.89, "VWAP30D": 12107.94, "Traded30D": 1184, "AverageTraded30D": 39.47 }, { "MaterialTicker": "RAD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3700.19, "AskCount": 10, "Ask": 14500, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 1, "Ask": 699000, "Supply": 4, "BidCount": 2, "Bid": 450000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAG.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 1, "Ask": 689000, "Supply": 13, "BidCount": 1, "Bid": 550000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAG.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 259841.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.682Z", "FullTicker": "RAG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 650000, "AskCount": 2, "Ask": 650000, "Supply": 2, "BidCount": 4, "Bid": 550000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAG.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 650000, "VWAP30D": 650000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RAG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 569000, "AskCount": 42, "Ask": 569000, "Supply": 42, "BidCount": 4, "Bid": 520000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAG.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 569000, "VWAP7D": 569000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 576000, "VWAP30D": 577076.92, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "RAG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 259841.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 168, "Ask": 3000, "Supply": 2458, "BidCount": 392, "Bid": 2800, "Demand": 1751, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAM.AI1", "OpenYesterday": 2800, "CloseYesterday": 2800, "HighYesterday": 2800, "LowYesterday": 2800, "TradedYesterday": 10, "TWAP7D": 2800, "VWAP7D": 2800, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 2888.75, "VWAP30D": 2836.04, "Traded30D": 106, "AverageTraded30D": 3.53 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 100, "Ask": 2700, "Supply": 1172, "BidCount": 54, "Bid": 2300, "Demand": 605, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2350, "VWAP7D": 2331.75, "Traded7D": 126, "AverageTraded7D": 18, "TWAP30D": 2655, "VWAP30D": 2533.07, "Traded30D": 997, "AverageTraded30D": 33.23 }, { "MaterialTicker": "RAM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1238, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 52, "Ask": 2800, "Supply": 652, "BidCount": 57, "Bid": 2500, "Demand": 757, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAM.IC1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 43, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 43, "AverageTraded7D": 6.14, "TWAP30D": 2561.25, "VWAP30D": 2499.19, "Traded30D": 643, "AverageTraded30D": 21.43 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2900, "AskCount": 124, "Ask": 2900, "Supply": 2552, "BidCount": 662, "Bid": 2700, "Demand": 1642, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2965, "VWAP7D": 2964.3, "Traded7D": 381, "AverageTraded7D": 54.43, "TWAP30D": 3035.33, "VWAP30D": 3059.22, "Traded30D": 1226, "AverageTraded30D": 40.87 }, { "MaterialTicker": "RAM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 10, "Ask": 3000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RAT", "ExchangeCode": "AI1", "MMBuy": 42.29999923706055, "MMSell": 233, "PriceAverage": 221, "AskCount": 47202, "Ask": 221, "Supply": 1764439, "BidCount": 377, "Bid": 218, "Demand": 798466, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAT.AI1", "OpenYesterday": 217, "CloseYesterday": 216, "HighYesterday": 217, "LowYesterday": 211, "TradedYesterday": 45203, "TWAP7D": 215, "VWAP7D": 216.49, "Traded7D": 359763, "AverageTraded7D": 51394.71, "TWAP30D": 195.75, "VWAP30D": 190.5, "Traded30D": 3369032, "AverageTraded30D": 112301.07 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI1", "MMBuy": 42.29999923706055, "MMSell": 233, "PriceAverage": 233, "AskCount": 100, "Ask": 233, "Supply": 358134, "BidCount": 10000, "Bid": 211, "Demand": 285798, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAT.CI1", "OpenYesterday": 219, "CloseYesterday": 220, "HighYesterday": 220, "LowYesterday": 205, "TradedYesterday": 38686, "TWAP7D": 212.57, "VWAP7D": 213.34, "Traded7D": 345998, "AverageTraded7D": 49428.29, "TWAP30D": 193.41, "VWAP30D": 192.1, "Traded30D": 1740962, "AverageTraded30D": 58032.07 }, { "MaterialTicker": "RAT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 231.12, "AskCount": 760, "Ask": 232, "Supply": 5350, "BidCount": 402, "Bid": 225, "Demand": 19852, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAT.CI2", "OpenYesterday": 230, "CloseYesterday": 230, "HighYesterday": 230, "LowYesterday": 230, "TradedYesterday": 1040, "TWAP7D": 222.75, "VWAP7D": 224.94, "Traded7D": 11650, "AverageTraded7D": 1664.29, "TWAP30D": 214.43, "VWAP30D": 216.34, "Traded30D": 26280, "AverageTraded30D": 876 }, { "MaterialTicker": "RAT", "ExchangeCode": "IC1", "MMBuy": 42.29999923706055, "MMSell": 233, "PriceAverage": 210, "AskCount": 6698, "Ask": 210, "Supply": 618000, "BidCount": 19614, "Bid": 205, "Demand": 266936, "Timestamp": "2026-09-01T16:27:11.683Z", "FullTicker": "RAT.IC1", "OpenYesterday": 209, "CloseYesterday": 209, "HighYesterday": 210, "LowYesterday": 205, "TradedYesterday": 129235, "TWAP7D": 207.89, "VWAP7D": 201.71, "Traded7D": 1574579, "AverageTraded7D": 224939.86, "TWAP30D": 194.33, "VWAP30D": 195.2, "Traded30D": 3452686, "AverageTraded30D": 115089.53 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC1", "MMBuy": 42.29999923706055, "MMSell": 233, "PriceAverage": 229, "AskCount": 28136, "Ask": 229, "Supply": 1498236, "BidCount": 1000, "Bid": 223, "Demand": 134628, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RAT.NC1", "OpenYesterday": 228, "CloseYesterday": 218, "HighYesterday": 229, "LowYesterday": 218, "TradedYesterday": 77402, "TWAP7D": 220.11, "VWAP7D": 222.51, "Traded7D": 567898, "AverageTraded7D": 81128.29, "TWAP30D": 199.05, "VWAP30D": 195.66, "Traded30D": 3152950, "AverageTraded30D": 105098.33 }, { "MaterialTicker": "RAT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 3277, "Ask": 215, "Supply": 11967, "BidCount": 1870, "Bid": 208, "Demand": 14714, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RAT.NC2", "OpenYesterday": 175, "CloseYesterday": 199, "HighYesterday": 199, "LowYesterday": 175, "TradedYesterday": 3614, "TWAP7D": 198.61, "VWAP7D": 196.4, "Traded7D": 16756, "AverageTraded7D": 2393.71, "TWAP30D": 191.33, "VWAP30D": 187.79, "Traded30D": 70816, "AverageTraded30D": 2360.53 }, { "MaterialTicker": "RBH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17000, "AskCount": 33, "Ask": 18400, "Supply": 2502, "BidCount": 21, "Bid": 17000, "Demand": 513, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RBH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 18995.83, "VWAP7D": 19005.62, "Traded7D": 641, "AverageTraded7D": 91.57, "TWAP30D": 18908.62, "VWAP30D": 18571.32, "Traded30D": 2953, "AverageTraded30D": 98.43 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 16600, "AskCount": 137, "Ask": 18400, "Supply": 2205, "BidCount": 45, "Bid": 16600, "Demand": 145, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RBH.CI1", "OpenYesterday": 18300, "CloseYesterday": 18400, "HighYesterday": 18400, "LowYesterday": 18300, "TradedYesterday": 24, "TWAP7D": 17937.5, "VWAP7D": 18147.93, "Traded7D": 507, "AverageTraded7D": 72.43, "TWAP30D": 18468.75, "VWAP30D": 18504.61, "Traded30D": 1976, "AverageTraded30D": 65.87 }, { "MaterialTicker": "RBH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22000, "AskCount": 20, "Ask": 22000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RBH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RBH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18300, "AskCount": 16, "Ask": 18300, "Supply": 1406, "BidCount": 20, "Bid": 16000, "Demand": 368, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RBH.IC1", "OpenYesterday": 18200, "CloseYesterday": 18800, "HighYesterday": 18800, "LowYesterday": 15500, "TradedYesterday": 47, "TWAP7D": 17978.57, "VWAP7D": 17562.45, "Traded7D": 767, "AverageTraded7D": 109.57, "TWAP30D": 18180.56, "VWAP30D": 18191.35, "Traded30D": 2660, "AverageTraded30D": 88.67 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17100, "AskCount": 365, "Ask": 17100, "Supply": 3231, "BidCount": 39, "Bid": 16100, "Demand": 639, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RBH.NC1", "OpenYesterday": 17000, "CloseYesterday": 17100, "HighYesterday": 17100, "LowYesterday": 16100, "TradedYesterday": 169, "TWAP7D": 16732.14, "VWAP7D": 16494.07, "Traded7D": 1232, "AverageTraded7D": 176, "TWAP30D": 16900.86, "VWAP30D": 16941.44, "Traded30D": 5420, "AverageTraded30D": 180.67 }, { "MaterialTicker": "RBH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": 8, "Ask": 20000, "Supply": 8, "BidCount": 10, "Bid": 15600, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RBH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCO", "ExchangeCode": "AI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1450, "AskCount": 65, "Ask": 1650, "Supply": 7499, "BidCount": 40, "Bid": 1430, "Demand": 7112, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RCO.AI1", "OpenYesterday": 1420, "CloseYesterday": 1810, "HighYesterday": 1810, "LowYesterday": 1420, "TradedYesterday": 53, "TWAP7D": 1656.43, "VWAP7D": 1690.21, "Traded7D": 804, "AverageTraded7D": 114.86, "TWAP30D": 1705.5, "VWAP30D": 1668.77, "Traded30D": 5745, "AverageTraded30D": 191.5 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1600, "AskCount": 559, "Ask": 1600, "Supply": 11045, "BidCount": 50, "Bid": 1500, "Demand": 2108, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RCO.CI1", "OpenYesterday": 1750, "CloseYesterday": 1400, "HighYesterday": 1750, "LowYesterday": 1400, "TradedYesterday": 130, "TWAP7D": 1753.93, "VWAP7D": 1651.77, "Traded7D": 1890, "AverageTraded7D": 270, "TWAP30D": 1735.33, "VWAP30D": 1643.52, "Traded30D": 11563, "AverageTraded30D": 385.43 }, { "MaterialTicker": "RCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 107, "Ask": 1400, "Supply": 991, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1400, "VWAP30D": 1400, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "RCO", "ExchangeCode": "IC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1500, "AskCount": 14, "Ask": 1490, "Supply": 5389, "BidCount": 90, "Bid": 1400, "Demand": 3291, "Timestamp": "2026-09-01T16:27:11.684Z", "FullTicker": "RCO.IC1", "OpenYesterday": 1500, "CloseYesterday": 1410, "HighYesterday": 1500, "LowYesterday": 1400, "TradedYesterday": 284, "TWAP7D": 1494.64, "VWAP7D": 1379.85, "Traded7D": 5629, "AverageTraded7D": 804.14, "TWAP30D": 1663.5, "VWAP30D": 1640.07, "Traded30D": 22771, "AverageTraded30D": 759.03 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC1", "MMBuy": 400, "MMSell": null, "PriceAverage": 1340, "AskCount": 551, "Ask": 1470, "Supply": 8446, "BidCount": 59, "Bid": 1340, "Demand": 5035, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCO.NC1", "OpenYesterday": 1360, "CloseYesterday": 1470, "HighYesterday": 1470, "LowYesterday": 1330, "TradedYesterday": 484, "TWAP7D": 1444.29, "VWAP7D": 1438.32, "Traded7D": 1480, "AverageTraded7D": 211.43, "TWAP30D": 1762.92, "VWAP30D": 1886.02, "Traded30D": 9009, "AverageTraded30D": 300.3 }, { "MaterialTicker": "RCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 140, "Ask": 1400, "Supply": 356, "BidCount": 615, "Bid": 900, "Demand": 615, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 900, "VWAP30D": 900, "Traded30D": 234, "AverageTraded30D": 7.8 }, { "MaterialTicker": "RCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 223500, "AskCount": 2, "Ask": 226000, "Supply": 44, "BidCount": 1, "Bid": 200000, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 220000, "VWAP7D": 222666.67, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 222600, "VWAP30D": 223363.64, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "RCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 240000, "Supply": 22, "BidCount": 5, "Bid": 210000, "Demand": 7, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 93742, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 275000, "Supply": 1, "BidCount": 1, "Bid": 165000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 243679.05, "AskCount": 30, "Ask": 519000, "Supply": 35, "BidCount": 2, "Bid": 165000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 219250, "VWAP30D": 219545.45, "Traded30D": 22, "AverageTraded30D": 0.73 }, { "MaterialTicker": "RCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 93742, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 920000, "AskCount": 2, "Ask": 920000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 902000, "VWAP30D": 902000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 939000, "AskCount": 3, "Ask": 940000, "Supply": 4, "BidCount": 1, "Bid": 500000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 944250, "VWAP30D": 944250, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "RCT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RCT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 920000, "AskCount": 2, "Ask": 920000, "Supply": 10, "BidCount": 1, "Bid": 400000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 949666.67, "VWAP30D": 949666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 910000, "AskCount": 2, "Ask": 910000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 852214.29, "VWAP30D": 848300, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "RCT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 357974.88, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.685Z", "FullTicker": "RCT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 45700, "AskCount": 24, "Ask": 45700, "Supply": 1152, "BidCount": 25, "Bid": 44100, "Demand": 739, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDE.AI1", "OpenYesterday": 45000, "CloseYesterday": 45700, "HighYesterday": 45800, "LowYesterday": 45000, "TradedYesterday": 43, "TWAP7D": 44785.71, "VWAP7D": 44155.7, "Traded7D": 377, "AverageTraded7D": 53.86, "TWAP30D": 45930, "VWAP30D": 44488.36, "Traded30D": 2440, "AverageTraded30D": 81.33 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 48500, "AskCount": 15, "Ask": 44700, "Supply": 1857, "BidCount": 1, "Bid": 30100, "Demand": 370, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDE.CI1", "OpenYesterday": 48500, "CloseYesterday": 48500, "HighYesterday": 48500, "LowYesterday": 48500, "TradedYesterday": 16, "TWAP7D": 46191.67, "VWAP7D": 42264.51, "Traded7D": 448, "AverageTraded7D": 64, "TWAP30D": 49895.37, "VWAP30D": 46077.4, "Traded30D": 1345, "AverageTraded30D": 44.83 }, { "MaterialTicker": "RDE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 38000, "AskCount": 10, "Ask": 54000, "Supply": 22, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 43800, "AskCount": 16, "Ask": 42000, "Supply": 509, "BidCount": 1, "Bid": 32600, "Demand": 638, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDE.IC1", "OpenYesterday": 44000, "CloseYesterday": 43800, "HighYesterday": 44000, "LowYesterday": 32600, "TradedYesterday": 42, "TWAP7D": 41285.71, "VWAP7D": 38794.62, "Traded7D": 669, "AverageTraded7D": 95.57, "TWAP30D": 40466.67, "VWAP30D": 39979.94, "Traded30D": 2308, "AverageTraded30D": 76.93 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 41900, "AskCount": 6, "Ask": 41500, "Supply": 552, "BidCount": 15, "Bid": 36500, "Demand": 589, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDE.NC1", "OpenYesterday": 41900, "CloseYesterday": 41900, "HighYesterday": 41900, "LowYesterday": 41800, "TradedYesterday": 164, "TWAP7D": 40257.14, "VWAP7D": 40186.78, "Traded7D": 794, "AverageTraded7D": 113.43, "TWAP30D": 40199.14, "VWAP30D": 40074.67, "Traded30D": 2511, "AverageTraded30D": 83.7 }, { "MaterialTicker": "RDE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 30, "Ask": 49000, "Supply": 87, "BidCount": 10, "Bid": 33200, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1360000, "AskCount": 1, "Ask": 1360000, "Supply": 24, "BidCount": 1, "Bid": 200000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1040000, "AskCount": 1, "Ask": 1020000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 378869.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400000, "AskCount": 1, "Ask": 1500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1400000, "VWAP30D": 1400000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "RDL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1380000, "AskCount": 1, "Ask": 1380000, "Supply": 3, "BidCount": 1, "Bid": 800000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.686Z", "FullTicker": "RDL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 378869.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 775000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 208036.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800000, "AskCount": 1, "Ask": 800000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RDS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 208036.56, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RDS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2300, "AskCount": 8400, "Ask": 2300, "Supply": 33879, "BidCount": 10, "Bid": 438, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2375, "VWAP30D": 2315.19, "Traded30D": 1580, "AverageTraded30D": 52.67 }, { "MaterialTicker": "RE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3650, "AskCount": 1126, "Ask": 3650, "Supply": 18195, "BidCount": 200, "Bid": 2400, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3660, "VWAP7D": 3652.69, "Traded7D": 432, "AverageTraded7D": 61.71, "TWAP30D": 3446, "VWAP30D": 3450.91, "Traded30D": 1038, "AverageTraded30D": 34.6 }, { "MaterialTicker": "RE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 279, "Ask": 3500, "Supply": 279, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 60, "Ask": 2500, "Supply": 13255, "BidCount": 5, "Bid": 280, "Demand": 100005, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "RE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3069.15, "AskCount": 1960, "Ask": 3380, "Supply": 54919, "BidCount": 200, "Bid": 2700, "Demand": 600, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RE.NC1", "OpenYesterday": 2980, "CloseYesterday": 3380, "HighYesterday": 3380, "LowYesterday": 2980, "TradedYesterday": 300, "TWAP7D": 3180, "VWAP7D": 3044, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 2990, "VWAP30D": 2983, "Traded30D": 400, "AverageTraded30D": 13.33 }, { "MaterialTicker": "RE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": 12, "Ask": 4500, "Supply": 7408, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "RE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1340, "AskCount": 59, "Ask": 1340, "Supply": 8655, "BidCount": 2000, "Bid": 500, "Demand": 2000, "Timestamp": "2026-09-01T16:27:11.687Z", "FullTicker": "REA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1274.17, "VWAP7D": 1219.17, "Traded7D": 1538, "AverageTraded7D": 219.71, "TWAP30D": 1077.03, "VWAP30D": 1093.36, "Traded30D": 4606, "AverageTraded30D": 153.53 }, { "MaterialTicker": "REA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 990, "AskCount": 64, "Ask": 990, "Supply": 7276, "BidCount": 9, "Bid": 801, "Demand": 1118, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REA.CI1", "OpenYesterday": 990, "CloseYesterday": 990, "HighYesterday": 990, "LowYesterday": 990, "TradedYesterday": 135, "TWAP7D": 960.25, "VWAP7D": 900.14, "Traded7D": 370, "AverageTraded7D": 52.86, "TWAP30D": 1101.5, "VWAP30D": 1041.89, "Traded30D": 2821, "AverageTraded30D": 94.03 }, { "MaterialTicker": "REA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 17, "Ask": 3000, "Supply": 17, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1140, "AskCount": 100, "Ask": 1130, "Supply": 1002, "BidCount": 330, "Bid": 800, "Demand": 3366, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REA.IC1", "OpenYesterday": 800, "CloseYesterday": 1140, "HighYesterday": 1140, "LowYesterday": 800, "TradedYesterday": 270, "TWAP7D": 1052.5, "VWAP7D": 975.32, "Traded7D": 865, "AverageTraded7D": 123.57, "TWAP30D": 1003.79, "VWAP30D": 1030.66, "Traded30D": 5924, "AverageTraded30D": 197.47 }, { "MaterialTicker": "REA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1120, "AskCount": 146, "Ask": 1120, "Supply": 7512, "BidCount": 250, "Bid": 800, "Demand": 3245, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REA.NC1", "OpenYesterday": 1150, "CloseYesterday": 1150, "HighYesterday": 1150, "LowYesterday": 1150, "TradedYesterday": 37, "TWAP7D": 1133.33, "VWAP7D": 1133.59, "Traded7D": 1003, "AverageTraded7D": 143.29, "TWAP30D": 1183.34, "VWAP30D": 1104.98, "Traded30D": 7115, "AverageTraded30D": 237.17 }, { "MaterialTicker": "REA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 400, "Ask": 900, "Supply": 1600, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "AI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 200, "Ask": 60200, "Supply": 210, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "RED.AI1", "OpenYesterday": 60000, "CloseYesterday": 60000, "HighYesterday": 60000, "LowYesterday": 60000, "TradedYesterday": 23, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 1186, "AverageTraded7D": 169.43, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 3271, "AverageTraded30D": 109.03 }, { "MaterialTicker": "RED", "ExchangeCode": "CI1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 3, "Ask": 69900, "Supply": 8, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "RED.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 814, "AverageTraded7D": 116.29, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 1296, "AverageTraded30D": 43.2 }, { "MaterialTicker": "RED", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22664.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "RED.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RED", "ExchangeCode": "IC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 400, "Ask": 65000, "Supply": 420, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "RED.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 101, "AverageTraded30D": 3.37 }, { "MaterialTicker": "RED", "ExchangeCode": "NC1", "MMBuy": 60000, "MMSell": null, "PriceAverage": 60000, "AskCount": 12, "Ask": 64900, "Supply": 27, "BidCount": 100, "Bid": 60000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "RED.NC1", "OpenYesterday": 60000, "CloseYesterday": 60000, "HighYesterday": 60000, "LowYesterday": 60000, "TradedYesterday": 80, "TWAP7D": 60000, "VWAP7D": 60000, "Traded7D": 80, "AverageTraded7D": 11.43, "TWAP30D": 60000, "VWAP30D": 60000, "Traded30D": 4825, "AverageTraded30D": 160.83 }, { "MaterialTicker": "RED", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22664.06, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "RED.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1980, "AskCount": 135, "Ask": 1980, "Supply": 2638, "BidCount": 200, "Bid": 700, "Demand": 1320, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1980, "VWAP30D": 1980, "Traded30D": 316, "AverageTraded30D": 10.53 }, { "MaterialTicker": "REO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 106, "Ask": 2100, "Supply": 1234, "BidCount": 34, "Bid": 2000, "Demand": 34, "Timestamp": "2026-09-01T16:27:11.688Z", "FullTicker": "REO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 66, "AverageTraded7D": 9.43, "TWAP30D": 2075, "VWAP30D": 2083.16, "Traded30D": 392, "AverageTraded30D": 13.07 }, { "MaterialTicker": "REO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 164.57, "AskCount": 270, "Ask": 2000, "Supply": 270, "BidCount": 24, "Bid": 1000, "Demand": 24, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 0.01, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 800000, "Bid": 0.01, "Demand": 800000, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 120, "Bid": 400, "Demand": 360, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 46, "Bid": 2000, "Demand": 46, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "REP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 3978, "Ask": 950, "Supply": 16478, "BidCount": 30, "Bid": 798, "Demand": 10644, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REP.AI1", "OpenYesterday": 948, "CloseYesterday": 950, "HighYesterday": 950, "LowYesterday": 948, "TradedYesterday": 811, "TWAP7D": 933.5, "VWAP7D": 937.42, "Traded7D": 2889, "AverageTraded7D": 412.71, "TWAP30D": 925.77, "VWAP30D": 932, "Traded30D": 17158, "AverageTraded30D": 571.93 }, { "MaterialTicker": "REP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 939, "AskCount": 118, "Ask": 939, "Supply": 7988, "BidCount": 90, "Bid": 868, "Demand": 1037, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REP.CI1", "OpenYesterday": 948, "CloseYesterday": 949, "HighYesterday": 950, "LowYesterday": 869, "TradedYesterday": 1320, "TWAP7D": 932.04, "VWAP7D": 941.65, "Traded7D": 3010, "AverageTraded7D": 430, "TWAP30D": 901.07, "VWAP30D": 900.52, "Traded30D": 14775, "AverageTraded30D": 492.5 }, { "MaterialTicker": "REP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 950, "AskCount": 800, "Ask": 1500, "Supply": 800, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 950, "VWAP7D": 950, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 950, "VWAP30D": 950, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "REP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 949, "AskCount": 125, "Ask": 949, "Supply": 12440, "BidCount": 2313, "Bid": 856, "Demand": 5948, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REP.IC1", "OpenYesterday": 939, "CloseYesterday": 949, "HighYesterday": 949, "LowYesterday": 930, "TradedYesterday": 320, "TWAP7D": 941.04, "VWAP7D": 943.22, "Traded7D": 3632, "AverageTraded7D": 518.86, "TWAP30D": 936.8, "VWAP30D": 939.89, "Traded30D": 17388, "AverageTraded30D": 579.6 }, { "MaterialTicker": "REP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 869, "AskCount": 222, "Ask": 869, "Supply": 17782, "BidCount": 50, "Bid": 825, "Demand": 17644, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REP.NC1", "OpenYesterday": 867, "CloseYesterday": 866, "HighYesterday": 868, "LowYesterday": 866, "TradedYesterday": 688, "TWAP7D": 876.5, "VWAP7D": 880.23, "Traded7D": 5220, "AverageTraded7D": 745.71, "TWAP30D": 853.93, "VWAP30D": 858.03, "Traded30D": 35627, "AverageTraded30D": 1187.57 }, { "MaterialTicker": "REP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 28, "Ask": 900, "Supply": 255, "BidCount": 100, "Bid": 890, "Demand": 250, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "REP.NC2", "OpenYesterday": 900, "CloseYesterday": 900, "HighYesterday": 900, "LowYesterday": 900, "TradedYesterday": 52, "TWAP7D": 1103.67, "VWAP7D": 926.32, "Traded7D": 78, "AverageTraded7D": 11.14, "TWAP30D": 939.5, "VWAP30D": 917.24, "Traded30D": 438, "AverageTraded30D": 14.6 }, { "MaterialTicker": "RG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1750, "AskCount": 328, "Ask": 1750, "Supply": 12829, "BidCount": 800, "Bid": 1350, "Demand": 4351, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "RG.AI1", "OpenYesterday": 1750, "CloseYesterday": 1750, "HighYesterday": 1750, "LowYesterday": 1750, "TradedYesterday": 156, "TWAP7D": 1632.5, "VWAP7D": 1720.41, "Traded7D": 1862, "AverageTraded7D": 266, "TWAP30D": 1597, "VWAP30D": 1621.37, "Traded30D": 11690, "AverageTraded30D": 389.67 }, { "MaterialTicker": "RG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1424.59, "AskCount": 13, "Ask": 2000, "Supply": 3727, "BidCount": 120, "Bid": 1410, "Demand": 2938, "Timestamp": "2026-09-01T16:27:11.689Z", "FullTicker": "RG.CI1", "OpenYesterday": 1430, "CloseYesterday": 1980, "HighYesterday": 1980, "LowYesterday": 1430, "TradedYesterday": 196, "TWAP7D": 1910, "VWAP7D": 1877.23, "Traded7D": 1659, "AverageTraded7D": 237, "TWAP30D": 1814.33, "VWAP30D": 1780.2, "Traded30D": 8364, "AverageTraded30D": 278.8 }, { "MaterialTicker": "RG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2090, "AskCount": 233, "Ask": 1800, "Supply": 233, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1400, "AskCount": 250, "Ask": 1680, "Supply": 9874, "BidCount": 76, "Bid": 1400, "Demand": 2303, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RG.IC1", "OpenYesterday": 1700, "CloseYesterday": 1400, "HighYesterday": 1700, "LowYesterday": 1400, "TradedYesterday": 1482, "TWAP7D": 1671, "VWAP7D": 1653.02, "Traded7D": 2668, "AverageTraded7D": 381.14, "TWAP30D": 1657.78, "VWAP30D": 1663.9, "Traded30D": 7494, "AverageTraded30D": 249.8 }, { "MaterialTicker": "RG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1340, "AskCount": 630, "Ask": 1500, "Supply": 16629, "BidCount": 310, "Bid": 1340, "Demand": 5847, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RG.NC1", "OpenYesterday": 1340, "CloseYesterday": 1510, "HighYesterday": 1510, "LowYesterday": 1340, "TradedYesterday": 475, "TWAP7D": 1443.57, "VWAP7D": 1471.42, "Traded7D": 3430, "AverageTraded7D": 490, "TWAP30D": 1571.61, "VWAP30D": 1573.89, "Traded30D": 16308, "AverageTraded30D": 543.6 }, { "MaterialTicker": "RG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2428.76, "AskCount": 5, "Ask": 2500, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2360, "VWAP30D": 2495.13, "Traded30D": 115, "AverageTraded30D": 3.83 }, { "MaterialTicker": "RGO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2316.97, "AskCount": 140, "Ask": 2320, "Supply": 1045, "BidCount": 500, "Bid": 1650, "Demand": 700, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RGO.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2315, "VWAP7D": 2318.95, "Traded7D": 19, "AverageTraded7D": 2.71, "TWAP30D": 2313, "VWAP30D": 2312.96, "Traded30D": 71, "AverageTraded30D": 2.37 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1510.2, "AskCount": 46, "Ask": 2090, "Supply": 885, "BidCount": 1, "Bid": 1210, "Demand": 455, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RGO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1977.5, "VWAP30D": 1638.47, "Traded30D": 294, "AverageTraded30D": 9.8 }, { "MaterialTicker": "RGO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.69, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RGO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RGO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 19, "Ask": 2000, "Supply": 21, "BidCount": 77, "Bid": 1000, "Demand": 77, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RGO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 86, "AverageTraded7D": 12.29, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 86, "AverageTraded30D": 2.87 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2460, "AskCount": 168, "Ask": 2460, "Supply": 3732, "BidCount": 400, "Bid": 1650, "Demand": 1552, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RGO.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2460, "VWAP7D": 2460, "Traded7D": 74, "AverageTraded7D": 10.57, "TWAP30D": 2373.25, "VWAP30D": 2194.68, "Traded30D": 654, "AverageTraded30D": 21.8 }, { "MaterialTicker": "RGO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 794.69, "AskCount": 10, "Ask": 2100, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RGO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 209, "Ask": 10000, "Supply": 209, "BidCount": 50, "Bid": 6200, "Demand": 86, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RHP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6995, "VWAP30D": 6995.36, "Traded30D": 112, "AverageTraded30D": 3.73 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RHP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7100, "VWAP30D": 7110.83, "Traded30D": 120, "AverageTraded30D": 4 }, { "MaterialTicker": "RHP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2754.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.690Z", "FullTicker": "RHP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RHP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 2, "Ask": 7500, "Supply": 2, "BidCount": 64, "Bid": 5000, "Demand": 64, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "RHP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7500, "VWAP30D": 7500, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6800, "AskCount": 89, "Ask": 6800, "Supply": 699, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "RHP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6687.5, "VWAP30D": 6661.54, "Traded30D": 143, "AverageTraded30D": 4.77 }, { "MaterialTicker": "RHP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2754.41, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "RHP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": 164, "Ask": 5700, "Supply": 5118, "BidCount": 1000, "Bid": 4900, "Demand": 3853, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "ROM.AI1", "OpenYesterday": 6100, "CloseYesterday": 6100, "HighYesterday": 6100, "LowYesterday": 6100, "TradedYesterday": 45, "TWAP7D": 5782.08, "VWAP7D": 5723.64, "Traded7D": 2012, "AverageTraded7D": 287.43, "TWAP30D": 5322.14, "VWAP30D": 5320.37, "Traded30D": 7298, "AverageTraded30D": 243.27 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5290, "AskCount": 153, "Ask": 5290, "Supply": 2035, "BidCount": 640, "Bid": 5000, "Demand": 886, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "ROM.CI1", "OpenYesterday": 5290, "CloseYesterday": 5290, "HighYesterday": 5290, "LowYesterday": 5290, "TradedYesterday": 3, "TWAP7D": 5042.08, "VWAP7D": 4882.08, "Traded7D": 644, "AverageTraded7D": 92, "TWAP30D": 5090.11, "VWAP30D": 4792.88, "Traded30D": 1899, "AverageTraded30D": 63.3 }, { "MaterialTicker": "ROM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1901.96, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "ROM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ROM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5290, "AskCount": 324, "Ask": 5290, "Supply": 1638, "BidCount": 470, "Bid": 5000, "Demand": 100470, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "ROM.IC1", "OpenYesterday": 5000, "CloseYesterday": 5280, "HighYesterday": 5280, "LowYesterday": 5000, "TradedYesterday": 119, "TWAP7D": 5014.64, "VWAP7D": 3879.05, "Traded7D": 1682, "AverageTraded7D": 240.29, "TWAP30D": 5386.79, "VWAP30D": 4595.16, "Traded30D": 4428, "AverageTraded30D": 147.6 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5490, "AskCount": 190, "Ask": 5490, "Supply": 5168, "BidCount": 1000, "Bid": 4800, "Demand": 3710, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "ROM.NC1", "OpenYesterday": 5490, "CloseYesterday": 5490, "HighYesterday": 5490, "LowYesterday": 5490, "TradedYesterday": 5, "TWAP7D": 5369.17, "VWAP7D": 4873.67, "Traded7D": 929, "AverageTraded7D": 132.71, "TWAP30D": 5312.03, "VWAP30D": 4934.28, "Traded30D": 2221, "AverageTraded30D": 74.03 }, { "MaterialTicker": "ROM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 4500, "AskCount": 40, "Ask": 7500, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "ROM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 30400, "AskCount": 4, "Ask": 30400, "Supply": 2721, "BidCount": 100, "Bid": 28000, "Demand": 668, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "RSE.AI1", "OpenYesterday": 29900, "CloseYesterday": 29900, "HighYesterday": 29900, "LowYesterday": 29900, "TradedYesterday": 2, "TWAP7D": 30114.29, "VWAP7D": 29817.26, "Traded7D": 452, "AverageTraded7D": 64.57, "TWAP30D": 29463.79, "VWAP30D": 28994.73, "Traded30D": 2905, "AverageTraded30D": 96.83 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 27796.77, "AskCount": 3, "Ask": 33600, "Supply": 2565, "BidCount": 66, "Bid": 27600, "Demand": 466, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "RSE.CI1", "OpenYesterday": 30700, "CloseYesterday": 33600, "HighYesterday": 33600, "LowYesterday": 30700, "TradedYesterday": 17, "TWAP7D": 29735.71, "VWAP7D": 29796.69, "Traded7D": 604, "AverageTraded7D": 86.29, "TWAP30D": 28625, "VWAP30D": 28349.93, "Traded30D": 2205, "AverageTraded30D": 73.5 }, { "MaterialTicker": "RSE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 33000, "AskCount": 50, "Ask": 30000, "Supply": 150, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.691Z", "FullTicker": "RSE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27800, "AskCount": 100, "Ask": 27000, "Supply": 1223, "BidCount": 8, "Bid": 24500, "Demand": 30399, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSE.IC1", "OpenYesterday": 27700, "CloseYesterday": 27700, "HighYesterday": 27800, "LowYesterday": 27700, "TradedYesterday": 28, "TWAP7D": 26935.71, "VWAP7D": 27416.53, "Traded7D": 502, "AverageTraded7D": 71.71, "TWAP30D": 28330.83, "VWAP30D": 28509.74, "Traded30D": 2485, "AverageTraded30D": 82.83 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 27500, "AskCount": 16, "Ask": 27300, "Supply": 1426, "BidCount": 2, "Bid": 27100, "Demand": 551, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSE.NC1", "OpenYesterday": 27600, "CloseYesterday": 27500, "HighYesterday": 27600, "LowYesterday": 27500, "TradedYesterday": 102, "TWAP7D": 27653.57, "VWAP7D": 27642.3, "Traded7D": 993, "AverageTraded7D": 141.86, "TWAP30D": 28111.67, "VWAP30D": 28138.21, "Traded30D": 3845, "AverageTraded30D": 128.17 }, { "MaterialTicker": "RSE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 30000, "AskCount": 5, "Ask": 30000, "Supply": 5, "BidCount": 10, "Bid": 25800, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": 711, "Ask": 40000, "Supply": 712, "BidCount": 183, "Bid": 28000, "Demand": 397, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSH.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 28333.33, "VWAP30D": 28583.33, "Traded30D": 24, "AverageTraded30D": 0.8 }, { "MaterialTicker": "RSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 16, "Ask": 40000, "Supply": 106, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 19215.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 30, "Bid": 22000, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSH.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 15, "Ask": 40000, "Supply": 15, "BidCount": 30, "Bid": 22000, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 25760, "VWAP30D": 24573.33, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "RSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 28000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 31, "Ask": 1990, "Supply": 336, "BidCount": 300, "Bid": 200, "Demand": 300, "Timestamp": "2026-09-01T16:27:11.692Z", "FullTicker": "RSI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2000, "VWAP30D": 2000, "Traded30D": 112, "AverageTraded30D": 3.73 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 21, "Ask": 2500, "Supply": 52, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RSI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2500, "VWAP7D": 2500, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 2500, "VWAP30D": 2500, "Traded30D": 39, "AverageTraded30D": 1.3 }, { "MaterialTicker": "RSI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 684.2, "AskCount": 80, "Ask": 2100, "Supply": 80, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RSI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RSI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 13, "Ask": 2480, "Supply": 41, "BidCount": 10, "Bid": 1500, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RSI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2469, "VWAP30D": 2472.26, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2100, "AskCount": 657, "Ask": 2100, "Supply": 657, "BidCount": 16, "Bid": 724, "Demand": 76, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RSI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2100, "VWAP7D": 2100, "Traded7D": 78, "AverageTraded7D": 11.14, "TWAP30D": 2032.22, "VWAP30D": 2005.23, "Traded30D": 285, "AverageTraded30D": 9.5 }, { "MaterialTicker": "RSI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1150, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RSI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RTA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17100, "AskCount": 32, "Ask": 17100, "Supply": 2845, "BidCount": 200, "Bid": 14800, "Demand": 1405, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RTA.AI1", "OpenYesterday": 17000, "CloseYesterday": 17100, "HighYesterday": 17100, "LowYesterday": 17000, "TradedYesterday": 308, "TWAP7D": 16957.14, "VWAP7D": 17017.65, "Traded7D": 408, "AverageTraded7D": 58.29, "TWAP30D": 17031.67, "VWAP30D": 17061.46, "Traded30D": 1108, "AverageTraded30D": 36.93 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 833, "Ask": 18000, "Supply": 2328, "BidCount": 350, "Bid": 16100, "Demand": 537, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RTA.CI1", "OpenYesterday": 18000, "CloseYesterday": 18000, "HighYesterday": 18000, "LowYesterday": 18000, "TradedYesterday": 19, "TWAP7D": 17645.83, "VWAP7D": 17839.57, "Traded7D": 235, "AverageTraded7D": 33.57, "TWAP30D": 19173.28, "VWAP30D": 18536.56, "Traded30D": 785, "AverageTraded30D": 26.17 }, { "MaterialTicker": "RTA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 17300, "AskCount": 10, "Ask": 25000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RTA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "RTA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16100, "AskCount": 13, "Ask": 16000, "Supply": 782, "BidCount": 12, "Bid": 14500, "Demand": 926, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RTA.IC1", "OpenYesterday": 16000, "CloseYesterday": 16100, "HighYesterday": 16200, "LowYesterday": 16000, "TradedYesterday": 34, "TWAP7D": 15741.67, "VWAP7D": 15811.49, "Traded7D": 148, "AverageTraded7D": 21.14, "TWAP30D": 15988.89, "VWAP30D": 15705.52, "Traded30D": 1159, "AverageTraded30D": 38.63 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 16600, "AskCount": 46, "Ask": 16600, "Supply": 1493, "BidCount": 28, "Bid": 15000, "Demand": 1161, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RTA.NC1", "OpenYesterday": 16700, "CloseYesterday": 16600, "HighYesterday": 16700, "LowYesterday": 16500, "TradedYesterday": 142, "TWAP7D": 16400, "VWAP7D": 16531.78, "Traded7D": 428, "AverageTraded7D": 61.14, "TWAP30D": 16180.83, "VWAP30D": 16022.65, "Traded30D": 2172, "AverageTraded30D": 72.4 }, { "MaterialTicker": "RTA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 2, "Ask": 20000, "Supply": 2, "BidCount": 10, "Bid": 14200, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "RTA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "S", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 359, "AskCount": 38, "Ask": 359, "Supply": 3033, "BidCount": 10, "Bid": 200, "Demand": 6010, "Timestamp": "2026-09-01T16:27:11.693Z", "FullTicker": "S.AI1", "OpenYesterday": 344, "CloseYesterday": 359, "HighYesterday": 360, "LowYesterday": 344, "TradedYesterday": 191, "TWAP7D": 342.56, "VWAP7D": 342.57, "Traded7D": 1408, "AverageTraded7D": 201.14, "TWAP30D": 354.33, "VWAP30D": 352.93, "Traded30D": 3821, "AverageTraded30D": 127.37 }, { "MaterialTicker": "S", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 343.45, "AskCount": 436, "Ask": 344, "Supply": 1601, "BidCount": 4013, "Bid": 200, "Demand": 4413, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "S.CI1", "OpenYesterday": 343, "CloseYesterday": 344, "HighYesterday": 344, "LowYesterday": 343, "TradedYesterday": 200, "TWAP7D": 284.1, "VWAP7D": 291.91, "Traded7D": 1023, "AverageTraded7D": 146.14, "TWAP30D": 277.74, "VWAP30D": 273.02, "Traded30D": 6736, "AverageTraded30D": 224.53 }, { "MaterialTicker": "S", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "S.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "S", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 239, "AskCount": 37, "Ask": 239, "Supply": 3809, "BidCount": 3, "Bid": 204, "Demand": 1547, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "S.IC1", "OpenYesterday": 239, "CloseYesterday": 239, "HighYesterday": 239, "LowYesterday": 239, "TradedYesterday": 79, "TWAP7D": 238.04, "VWAP7D": 215.64, "Traded7D": 1204, "AverageTraded7D": 172, "TWAP30D": 251.87, "VWAP30D": 226.98, "Traded30D": 9285, "AverageTraded30D": 309.5 }, { "MaterialTicker": "S", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 344, "AskCount": 208, "Ask": 344, "Supply": 11357, "BidCount": 2411, "Bid": 200, "Demand": 7439, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "S.NC1", "OpenYesterday": 345, "CloseYesterday": 205, "HighYesterday": 345, "LowYesterday": 205, "TradedYesterday": 561, "TWAP7D": 338.85, "VWAP7D": 316.75, "Traded7D": 1922, "AverageTraded7D": 274.57, "TWAP30D": 308.17, "VWAP30D": 289.09, "Traded30D": 11490, "AverageTraded30D": 383 }, { "MaterialTicker": "S", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 42, "Ask": 180, "Supply": 142, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "S.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8200, "AskCount": 3, "Ask": 8200, "Supply": 131, "BidCount": 47, "Bid": 7500, "Demand": 47, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8200, "VWAP7D": 8200, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 7966.67, "VWAP30D": 7665.79, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "SA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": 2, "Ask": 8000, "Supply": 170, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 8190, "VWAP30D": 8190, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "SA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7250, "AskCount": 68, "Ask": 9500, "Supply": 203, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9495, "VWAP30D": 9907.5, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "SA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 30, "Ask": 7800, "Supply": 426, "BidCount": 82, "Bid": 7000, "Demand": 82, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 8187.5, "VWAP7D": 8189.09, "Traded7D": 22, "AverageTraded7D": 3.14, "TWAP30D": 8243, "VWAP30D": 8236.52, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "SA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 100, "Ask": 7400, "Supply": 299, "BidCount": 67, "Bid": 6500, "Demand": 67, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7000, "VWAP7D": 6532.26, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 7032.5, "VWAP30D": 7018.64, "Traded30D": 846, "AverageTraded30D": 28.2 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 7600, "AskCount": 5, "Ask": 7600, "Supply": 407, "BidCount": 46, "Bid": 7000, "Demand": 46, "Timestamp": "2026-09-01T16:27:11.694Z", "FullTicker": "SAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7000, "VWAP7D": 7000, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 7387.5, "VWAP30D": 7385, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "SAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6674.15, "AskCount": 100, "Ask": 7700, "Supply": 220, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 7416.67, "VWAP30D": 7083.33, "Traded30D": 72, "AverageTraded30D": 2.4 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 40, "Ask": 7200, "Supply": 1184, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7535, "VWAP7D": 7512.67, "Traded7D": 105, "AverageTraded7D": 15, "TWAP30D": 7589, "VWAP30D": 7541.81, "Traded30D": 127, "AverageTraded30D": 4.23 }, { "MaterialTicker": "SAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3410.75, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 34800, "AskCount": 6, "Ask": 34000, "Supply": 1528, "BidCount": 300, "Bid": 33500, "Demand": 943, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAR.AI1", "OpenYesterday": 34500, "CloseYesterday": 33800, "HighYesterday": 34700, "LowYesterday": 32000, "TradedYesterday": 241, "TWAP7D": 33016.67, "VWAP7D": 33120.49, "Traded7D": 1025, "AverageTraded7D": 146.43, "TWAP30D": 31995.37, "VWAP30D": 32184.38, "Traded30D": 4904, "AverageTraded30D": 163.47 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 38300, "AskCount": 1, "Ask": 38200, "Supply": 1246, "BidCount": 2, "Bid": 35000, "Demand": 195, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAR.CI1", "OpenYesterday": 38300, "CloseYesterday": 38300, "HighYesterday": 38300, "LowYesterday": 38300, "TradedYesterday": 76, "TWAP7D": 37800, "VWAP7D": 38217.12, "Traded7D": 146, "AverageTraded7D": 20.86, "TWAP30D": 37495.59, "VWAP30D": 37818.08, "Traded30D": 791, "AverageTraded30D": 26.37 }, { "MaterialTicker": "SAR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9564.21, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SAR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 35500, "AskCount": 50, "Ask": 34700, "Supply": 821, "BidCount": 6, "Bid": 28000, "Demand": 46, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 35500, "VWAP7D": 35500, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 32603.75, "VWAP30D": 31076.18, "Traded30D": 2775, "AverageTraded30D": 92.5 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34000, "AskCount": 20, "Ask": 33900, "Supply": 416, "BidCount": 48, "Bid": 32000, "Demand": 370, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 33866.67, "VWAP7D": 33881.7, "Traded7D": 235, "AverageTraded7D": 33.57, "TWAP30D": 34821.25, "VWAP30D": 34980.42, "Traded30D": 817, "AverageTraded30D": 27.23 }, { "MaterialTicker": "SAR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9564.21, "AskCount": 10, "Ask": 34000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SAR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 93, "Ask": 42000, "Supply": 1284, "BidCount": 15, "Bid": 33000, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 43000, "VWAP30D": 43000, "Traded30D": 12, "AverageTraded30D": 0.4 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 2, "Ask": 41900, "Supply": 104, "BidCount": 10, "Bid": 36000, "Demand": 75, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 43627.27, "VWAP30D": 43368.75, "Traded30D": 64, "AverageTraded30D": 2.13 }, { "MaterialTicker": "SBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.695Z", "FullTicker": "SBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 41000, "AskCount": 150, "Ask": 42000, "Supply": 160, "BidCount": 15, "Bid": 30000, "Demand": 15, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 41000, "VWAP7D": 41000, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 41000, "VWAP30D": 41000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 180, "Ask": 42000, "Supply": 180, "BidCount": 2, "Bid": 35000, "Demand": 42, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 41566.67, "VWAP7D": 41457.69, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 41623.44, "VWAP30D": 41534.5, "Traded30D": 171, "AverageTraded30D": 5.7 }, { "MaterialTicker": "SBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 14800.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": 335, "Ask": 1200, "Supply": 2971, "BidCount": 39, "Bid": 1020, "Demand": 2896, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SC.AI1", "OpenYesterday": 1290, "CloseYesterday": 1290, "HighYesterday": 1300, "LowYesterday": 1290, "TradedYesterday": 158, "TWAP7D": 1270, "VWAP7D": 1278.76, "Traded7D": 1444, "AverageTraded7D": 206.29, "TWAP30D": 1228.45, "VWAP30D": 1229.15, "Traded30D": 7219, "AverageTraded30D": 240.63 }, { "MaterialTicker": "SC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1190, "AskCount": 216, "Ask": 1190, "Supply": 3593, "BidCount": 3, "Bid": 812, "Demand": 1824, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SC.CI1", "OpenYesterday": 1200, "CloseYesterday": 1200, "HighYesterday": 1200, "LowYesterday": 1200, "TradedYesterday": 78, "TWAP7D": 1115.07, "VWAP7D": 1009.35, "Traded7D": 809, "AverageTraded7D": 115.57, "TWAP30D": 1180.27, "VWAP30D": 1122.43, "Traded30D": 2663, "AverageTraded30D": 88.77 }, { "MaterialTicker": "SC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 195, "Ask": 1500, "Supply": 331, "BidCount": 100, "Bid": 800, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1600, "VWAP30D": 1600, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "SC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1160, "AskCount": 344, "Ask": 1160, "Supply": 4586, "BidCount": 47, "Bid": 1110, "Demand": 3078, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SC.IC1", "OpenYesterday": 999, "CloseYesterday": 1100, "HighYesterday": 1100, "LowYesterday": 990, "TradedYesterday": 70, "TWAP7D": 1045.21, "VWAP7D": 1025.75, "Traded7D": 912, "AverageTraded7D": 130.29, "TWAP30D": 1103.23, "VWAP30D": 1105.02, "Traded30D": 4993, "AverageTraded30D": 166.43 }, { "MaterialTicker": "SC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1050, "AskCount": 230, "Ask": 1050, "Supply": 4815, "BidCount": 14, "Bid": 950, "Demand": 2707, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SC.NC1", "OpenYesterday": 990, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 990, "TradedYesterday": 113, "TWAP7D": 1011.79, "VWAP7D": 1011.09, "Traded7D": 1117, "AverageTraded7D": 159.57, "TWAP30D": 1104.87, "VWAP30D": 1093.54, "Traded30D": 5047, "AverageTraded30D": 168.23 }, { "MaterialTicker": "SC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 141, "Ask": 1500, "Supply": 203, "BidCount": 50, "Bid": 950, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 1961.54, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 2618.18, "VWAP30D": 2660, "Traded30D": 75, "AverageTraded30D": 2.5 }, { "MaterialTicker": "SCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 109696.98, "AskCount": 1, "Ask": 110000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 109900, "VWAP30D": 109900, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 124500, "AskCount": 1, "Ask": 126000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 122250, "VWAP30D": 123000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 53413.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.696Z", "FullTicker": "SCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 105000, "AskCount": 2, "Ask": 150000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 103000, "VWAP30D": 103000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 145000, "AskCount": 2, "Ask": 150000, "Supply": 3, "BidCount": 1, "Bid": 50000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 145000, "VWAP7D": 145000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 139666.67, "VWAP30D": 139666.67, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 53413.53, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2790, "AskCount": 11, "Ask": 2790, "Supply": 5394, "BidCount": 50, "Bid": 2660, "Demand": 2286, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCN.AI1", "OpenYesterday": 2790, "CloseYesterday": 2780, "HighYesterday": 2790, "LowYesterday": 2650, "TradedYesterday": 338, "TWAP7D": 2809.29, "VWAP7D": 2800.05, "Traded7D": 1728, "AverageTraded7D": 246.86, "TWAP30D": 2954.67, "VWAP30D": 2960.75, "Traded30D": 7800, "AverageTraded30D": 260 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3130, "AskCount": 70, "Ask": 3130, "Supply": 2434, "BidCount": 4, "Bid": 2570, "Demand": 149, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCN.CI1", "OpenYesterday": 3150, "CloseYesterday": 3150, "HighYesterday": 3150, "LowYesterday": 3100, "TradedYesterday": 210, "TWAP7D": 3160, "VWAP7D": 3155, "Traded7D": 510, "AverageTraded7D": 72.86, "TWAP30D": 3201.92, "VWAP30D": 2797.4, "Traded30D": 3709, "AverageTraded30D": 123.63 }, { "MaterialTicker": "SCN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 989, "Ask": 3000, "Supply": 989, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCN.CI2", "OpenYesterday": 3000, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 3000, "TradedYesterday": 4, "TWAP7D": 2750, "VWAP7D": 2507.46, "Traded7D": 268, "AverageTraded7D": 38.29, "TWAP30D": 2600, "VWAP30D": 2501.39, "Traded30D": 1434, "AverageTraded30D": 47.8 }, { "MaterialTicker": "SCN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3100, "AskCount": 89, "Ask": 3100, "Supply": 4721, "BidCount": 20, "Bid": 2710, "Demand": 320, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCN.IC1", "OpenYesterday": 3130, "CloseYesterday": 3130, "HighYesterday": 3130, "LowYesterday": 3130, "TradedYesterday": 77, "TWAP7D": 3130, "VWAP7D": 3130.96, "Traded7D": 707, "AverageTraded7D": 101, "TWAP30D": 3355.25, "VWAP30D": 3367.73, "Traded30D": 3978, "AverageTraded30D": 132.6 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 284, "Ask": 2800, "Supply": 4358, "BidCount": 5, "Bid": 2360, "Demand": 3033, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCN.NC1", "OpenYesterday": 2890, "CloseYesterday": 2900, "HighYesterday": 2900, "LowYesterday": 2260, "TradedYesterday": 545, "TWAP7D": 2874.64, "VWAP7D": 2776.06, "Traded7D": 1090, "AverageTraded7D": 155.71, "TWAP30D": 3120.42, "VWAP30D": 2915.79, "Traded30D": 6624, "AverageTraded30D": 220.8 }, { "MaterialTicker": "SCN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 41, "Ask": 3000, "Supply": 212, "BidCount": 10, "Bid": 2830, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3133.33, "VWAP7D": 3123.08, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 3480.77, "VWAP30D": 2863.92, "Traded30D": 194, "AverageTraded30D": 6.47 }, { "MaterialTicker": "SCR", "ExchangeCode": "AI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 400, "AskCount": 178, "Ask": 400, "Supply": 1463, "BidCount": 100, "Bid": 186, "Demand": 3822, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 400, "VWAP7D": 400, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 318.75, "VWAP30D": 222.8, "Traded30D": 183, "AverageTraded30D": 6.1 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI1", "MMBuy": 82, "MMSell": null, "PriceAverage": 125.26, "AskCount": 1370, "Ask": 300, "Supply": 1370, "BidCount": 20, "Bid": 126, "Demand": 1841, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 205.13, "VWAP7D": 241.7, "Traded7D": 3007, "AverageTraded7D": 429.57, "TWAP30D": 165.04, "VWAP30D": 215.15, "Traded30D": 3950, "AverageTraded30D": 131.67 }, { "MaterialTicker": "SCR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.697Z", "FullTicker": "SCR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SCR", "ExchangeCode": "IC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 300, "AskCount": 25, "Ask": 400, "Supply": 8845, "BidCount": 50, "Bid": 130, "Demand": 2702, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SCR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 275, "VWAP7D": 248.48, "Traded7D": 165, "AverageTraded7D": 23.57, "TWAP30D": 263.83, "VWAP30D": 265.31, "Traded30D": 1374, "AverageTraded30D": 45.8 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC1", "MMBuy": 82, "MMSell": null, "PriceAverage": 220, "AskCount": 7, "Ask": 221, "Supply": 8329, "BidCount": 218, "Bid": 220, "Demand": 5747, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SCR.NC1", "OpenYesterday": 221, "CloseYesterday": 221, "HighYesterday": 221, "LowYesterday": 221, "TradedYesterday": 203, "TWAP7D": 233.79, "VWAP7D": 235.04, "Traded7D": 1239, "AverageTraded7D": 177, "TWAP30D": 236.53, "VWAP30D": 243.24, "Traded30D": 4829, "AverageTraded30D": 160.97 }, { "MaterialTicker": "SCR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 150, "AskCount": 15, "Ask": 144, "Supply": 15, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SCR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3400000, "AskCount": 1, "Ask": 3000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1115816.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 30, "Ask": 101000, "Supply": 69, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 100000, "VWAP30D": 100000, "Traded30D": 158, "AverageTraded30D": 5.27 }, { "MaterialTicker": "SDR", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": 103, "Ask": 115000, "Supply": 103, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37717.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.698Z", "FullTicker": "SDR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 114901.72, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SDR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SDR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37717.07, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SDR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 1515, "Ask": 199, "Supply": 81758, "BidCount": 1200, "Bid": 166, "Demand": 104994, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEA.AI1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 200, "TradedYesterday": 735, "TWAP7D": 200, "VWAP7D": 200, "Traded7D": 6578, "AverageTraded7D": 939.71, "TWAP30D": 197.08, "VWAP30D": 198.17, "Traded30D": 38595, "AverageTraded30D": 1286.5 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 57709, "Ask": 200, "Supply": 67005, "BidCount": 1200, "Bid": 150, "Demand": 107500, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEA.CI1", "OpenYesterday": 200, "CloseYesterday": 200, "HighYesterday": 200, "LowYesterday": 154, "TradedYesterday": 1304, "TWAP7D": 196, "VWAP7D": 195.79, "Traded7D": 4885, "AverageTraded7D": 697.86, "TWAP30D": 187.52, "VWAP30D": 188.77, "Traded30D": 19655, "AverageTraded30D": 655.17 }, { "MaterialTicker": "SEA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 155, "AskCount": 2830, "Ask": 155, "Supply": 7830, "BidCount": 200, "Bid": 140, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 155, "VWAP7D": 155, "Traded7D": 360, "AverageTraded7D": 51.43, "TWAP30D": 155, "VWAP30D": 155, "Traded30D": 620, "AverageTraded30D": 20.67 }, { "MaterialTicker": "SEA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 199, "AskCount": 122, "Ask": 199, "Supply": 41000, "BidCount": 1500, "Bid": 144, "Demand": 109826, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEA.IC1", "OpenYesterday": 199, "CloseYesterday": 141, "HighYesterday": 199, "LowYesterday": 141, "TradedYesterday": 1293, "TWAP7D": 186.08, "VWAP7D": 193.07, "Traded7D": 13864, "AverageTraded7D": 1980.57, "TWAP30D": 191.16, "VWAP30D": 189.34, "Traded30D": 48048, "AverageTraded30D": 1601.6 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 172, "AskCount": 150, "Ask": 198, "Supply": 52484, "BidCount": 380, "Bid": 172, "Demand": 128305, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEA.NC1", "OpenYesterday": 199, "CloseYesterday": 181, "HighYesterday": 199, "LowYesterday": 181, "TradedYesterday": 836, "TWAP7D": 191.79, "VWAP7D": 196.23, "Traded7D": 6172, "AverageTraded7D": 881.71, "TWAP30D": 195.03, "VWAP30D": 197.14, "Traded30D": 30299, "AverageTraded30D": 1009.97 }, { "MaterialTicker": "SEA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 180, "AskCount": 380, "Ask": 175, "Supply": 1380, "BidCount": 5, "Bid": 160, "Demand": 205, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 177.5, "VWAP30D": 176.45, "Traded30D": 1153, "AverageTraded30D": 38.43 }, { "MaterialTicker": "SEN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 2000, "Ask": 873, "Supply": 79845, "BidCount": 11332, "Bid": 850, "Demand": 21122, "Timestamp": "2026-09-01T16:27:11.699Z", "FullTicker": "SEN.AI1", "OpenYesterday": 874, "CloseYesterday": 850, "HighYesterday": 875, "LowYesterday": 850, "TradedYesterday": 5606, "TWAP7D": 869.21, "VWAP7D": 863.08, "Traded7D": 33770, "AverageTraded7D": 4824.29, "TWAP30D": 856.26, "VWAP30D": 858.88, "Traded30D": 160987, "AverageTraded30D": 5366.23 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 103, "Ask": 850, "Supply": 25001, "BidCount": 1000, "Bid": 740, "Demand": 14395, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEN.CI1", "OpenYesterday": 849, "CloseYesterday": 849, "HighYesterday": 849, "LowYesterday": 849, "TradedYesterday": 39, "TWAP7D": 817.13, "VWAP7D": 831.21, "Traded7D": 3770, "AverageTraded7D": 538.57, "TWAP30D": 797.32, "VWAP30D": 805.53, "Traded30D": 21230, "AverageTraded30D": 707.67 }, { "MaterialTicker": "SEN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1300, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 610, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 838, "AskCount": 814, "Ask": 885, "Supply": 28121, "BidCount": 993, "Bid": 700, "Demand": 8669, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 761.75, "VWAP7D": 830.17, "Traded7D": 1742, "AverageTraded7D": 248.86, "TWAP30D": 966.86, "VWAP30D": 953.71, "Traded30D": 25012, "AverageTraded30D": 833.73 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 935, "AskCount": 202, "Ask": 935, "Supply": 33273, "BidCount": 7240, "Bid": 850, "Demand": 7240, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEN.NC1", "OpenYesterday": 935, "CloseYesterday": 935, "HighYesterday": 935, "LowYesterday": 935, "TradedYesterday": 46, "TWAP7D": 929.68, "VWAP7D": 914.99, "Traded7D": 7040, "AverageTraded7D": 1005.71, "TWAP30D": 908.74, "VWAP30D": 873.44, "Traded30D": 40369, "AverageTraded30D": 1345.63 }, { "MaterialTicker": "SEN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 775, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20696.43, "AskCount": 50, "Ask": 22000, "Supply": 221, "BidCount": 88, "Bid": 20000, "Demand": 122, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEQ.AI1", "OpenYesterday": 21000, "CloseYesterday": 20000, "HighYesterday": 21000, "LowYesterday": 20000, "TradedYesterday": 112, "TWAP7D": 21000, "VWAP7D": 21250.86, "Traded7D": 291, "AverageTraded7D": 41.57, "TWAP30D": 21000, "VWAP30D": 21250.86, "Traded30D": 291, "AverageTraded30D": 9.7 }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEQ.CI1", "OpenYesterday": 20000, "CloseYesterday": 20000, "HighYesterday": 20000, "LowYesterday": 20000, "TradedYesterday": 112, "TWAP7D": 20000, "VWAP7D": 20000, "Traded7D": 291, "AverageTraded7D": 41.57, "TWAP30D": 20000, "VWAP30D": 20000, "Traded30D": 291, "AverageTraded30D": 9.7 }, { "MaterialTicker": "SEQ", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8481.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEQ.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 16000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEQ.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 18000, "AskCount": 3, "Ask": 20000, "Supply": 40, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEQ.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18000, "VWAP30D": 18000, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "SEQ", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8481.09, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SEQ.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SF", "ExchangeCode": "AI1", "MMBuy": 7.929999828338623, "MMSell": 23.799999237060547, "PriceAverage": 22.8, "AskCount": 3674, "Ask": 22.8, "Supply": 3125972, "BidCount": 7700, "Bid": 22, "Demand": 1702584, "Timestamp": "2026-09-01T16:27:11.700Z", "FullTicker": "SF.AI1", "OpenYesterday": 23.299999237060547, "CloseYesterday": 23.600000381469727, "HighYesterday": 23.600000381469727, "LowYesterday": 21.899999618530273, "TradedYesterday": 128768, "TWAP7D": 22.34, "VWAP7D": 22.63, "Traded7D": 1132188, "AverageTraded7D": 161741.14, "TWAP30D": 20.2, "VWAP30D": 19.76, "Traded30D": 7783363, "AverageTraded30D": 259445.43 }, { "MaterialTicker": "SF", "ExchangeCode": "CI1", "MMBuy": 7.900000095367432, "MMSell": 23.700000762939453, "PriceAverage": 21, "AskCount": 2600, "Ask": 21.2, "Supply": 1274035, "BidCount": 100000, "Bid": 20.8, "Demand": 3627665, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SF.CI1", "OpenYesterday": 20.200000762939453, "CloseYesterday": 21, "HighYesterday": 21.200000762939453, "LowYesterday": 20.200000762939453, "TradedYesterday": 282552, "TWAP7D": 20.73, "VWAP7D": 20.68, "Traded7D": 1563266, "AverageTraded7D": 223323.71, "TWAP30D": 18.96, "VWAP30D": 18.93, "Traded30D": 8232181, "AverageTraded30D": 274406.03 }, { "MaterialTicker": "SF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22.5, "AskCount": 85920, "Ask": 22.5, "Supply": 85920, "BidCount": 200000, "Bid": 16.6, "Demand": 200000, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SF.CI2", "OpenYesterday": 22, "CloseYesterday": 22.5, "HighYesterday": 22.5, "LowYesterday": 22, "TradedYesterday": 4583, "TWAP7D": 21.92, "VWAP7D": 21.71, "Traded7D": 29746, "AverageTraded7D": 4249.43, "TWAP30D": 20.64, "VWAP30D": 19.51, "Traded30D": 196015, "AverageTraded30D": 6533.83 }, { "MaterialTicker": "SF", "ExchangeCode": "IC1", "MMBuy": 7.929999828338623, "MMSell": 23.799999237060547, "PriceAverage": 22.7, "AskCount": 42633, "Ask": 22.7, "Supply": 867821, "BidCount": 497000, "Bid": 20.2, "Demand": 612698, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SF.IC1", "OpenYesterday": 22, "CloseYesterday": 22.799999237060547, "HighYesterday": 22.799999237060547, "LowYesterday": 22, "TradedYesterday": 122707, "TWAP7D": 21.62, "VWAP7D": 21.81, "Traded7D": 1298512, "AverageTraded7D": 185501.71, "TWAP30D": 20.08, "VWAP30D": 20.15, "Traded30D": 6605642, "AverageTraded30D": 220188.07 }, { "MaterialTicker": "SF", "ExchangeCode": "NC1", "MMBuy": 7.929999828338623, "MMSell": 23.799999237060547, "PriceAverage": 23.5, "AskCount": 24360, "Ask": 23.5, "Supply": 2399529, "BidCount": 830, "Bid": 22.3, "Demand": 1674115, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SF.NC1", "OpenYesterday": 23.299999237060547, "CloseYesterday": 23.600000381469727, "HighYesterday": 23.600000381469727, "LowYesterday": 23, "TradedYesterday": 83598, "TWAP7D": 22.59, "VWAP7D": 22.64, "Traded7D": 1388218, "AverageTraded7D": 198316.86, "TWAP30D": 20.22, "VWAP30D": 20.42, "Traded30D": 6168876, "AverageTraded30D": 205629.2 }, { "MaterialTicker": "SF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 19, "AskCount": 5783, "Ask": 19, "Supply": 32583, "BidCount": 1225, "Bid": 17.4, "Demand": 80978, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SF.NC2", "OpenYesterday": 19, "CloseYesterday": 19, "HighYesterday": 19, "LowYesterday": 19, "TradedYesterday": 14000, "TWAP7D": 19, "VWAP7D": 19, "Traded7D": 34217, "AverageTraded7D": 4888.14, "TWAP30D": 18.34, "VWAP30D": 18.37, "Traded30D": 205119, "AverageTraded30D": 6837.3 }, { "MaterialTicker": "SFE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": 54, "Ask": 60000, "Supply": 130, "BidCount": 1, "Bid": 59900, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SFE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 62000, "VWAP7D": 62000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 60970, "VWAP30D": 60968.75, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 61950, "AskCount": 3, "Ask": 61900, "Supply": 213, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SFE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 60975, "VWAP7D": 60433.33, "Traded7D": 9, "AverageTraded7D": 1.29, "TWAP30D": 61786.76, "VWAP30D": 60772.84, "Traded30D": 81, "AverageTraded30D": 2.7 }, { "MaterialTicker": "SFE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 25136.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SFE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 58000, "AskCount": 50, "Ask": 63000, "Supply": 122, "BidCount": 2, "Bid": 55000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SFE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 59000, "VWAP7D": 58666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 63275, "VWAP30D": 62627.78, "Traded30D": 18, "AverageTraded30D": 0.6 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54000, "AskCount": 3, "Ask": 54000, "Supply": 364, "BidCount": 20, "Bid": 42000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SFE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 56250, "VWAP7D": 56000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 57326.67, "VWAP30D": 56033.96, "Traded30D": 53, "AverageTraded30D": 1.77 }, { "MaterialTicker": "SFE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 25136.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.701Z", "FullTicker": "SFE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 100, "AskCount": 2852, "Ask": 100, "Supply": 81816, "BidCount": 456, "Bid": 90, "Demand": 153456, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFK.AI1", "OpenYesterday": 100, "CloseYesterday": 100, "HighYesterday": 100, "LowYesterday": 100, "TradedYesterday": 1980, "TWAP7D": 102.36, "VWAP7D": 106.6, "Traded7D": 11776, "AverageTraded7D": 1682.29, "TWAP30D": 112.35, "VWAP30D": 113.79, "Traded30D": 63374, "AverageTraded30D": 2112.47 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 125, "AskCount": 23349, "Ask": 125, "Supply": 48349, "BidCount": 20, "Bid": 105, "Demand": 110770, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFK.CI1", "OpenYesterday": 119, "CloseYesterday": 125, "HighYesterday": 125, "LowYesterday": 80, "TradedYesterday": 3359, "TWAP7D": 119.75, "VWAP7D": 110.41, "Traded7D": 7245, "AverageTraded7D": 1035, "TWAP30D": 99.97, "VWAP30D": 99.61, "Traded30D": 22419, "AverageTraded30D": 747.3 }, { "MaterialTicker": "SFK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 75, "AskCount": 3889, "Ask": 85, "Supply": 6889, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 99.8, "AskCount": 112, "Ask": 99.6, "Supply": 87933, "BidCount": 19, "Bid": 91, "Demand": 100202, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFK.IC1", "OpenYesterday": 99.69999694824219, "CloseYesterday": 91, "HighYesterday": 99.80000305175781, "LowYesterday": 91, "TradedYesterday": 901, "TWAP7D": 98.24, "VWAP7D": 99.52, "Traded7D": 5933, "AverageTraded7D": 847.57, "TWAP30D": 96.86, "VWAP30D": 97.71, "Traded30D": 44589, "AverageTraded30D": 1486.3 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 89.97, "AskCount": 2545, "Ask": 90, "Supply": 204023, "BidCount": 4013, "Bid": 80.1, "Demand": 250463, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFK.NC1", "OpenYesterday": 90, "CloseYesterday": 90, "HighYesterday": 91, "LowYesterday": 90, "TradedYesterday": 606, "TWAP7D": 87.29, "VWAP7D": 84.68, "Traded7D": 7454, "AverageTraded7D": 1064.86, "TWAP30D": 85.51, "VWAP30D": 84.25, "Traded30D": 103411, "AverageTraded30D": 3447.03 }, { "MaterialTicker": "SFK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 76, "AskCount": 144, "Ask": 80, "Supply": 2210, "BidCount": 696, "Bid": 76, "Demand": 796, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 87.35, "VWAP7D": 81.62, "Traded7D": 404, "AverageTraded7D": 57.71, "TWAP30D": 93.67, "VWAP30D": 91.79, "Traded30D": 904, "AverageTraded30D": 30.13 }, { "MaterialTicker": "SFL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 98100, "AskCount": 1, "Ask": 95000, "Supply": 42, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 98200, "VWAP30D": 98200, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SFL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 109000, "AskCount": 4, "Ask": 105000, "Supply": 42, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 109000, "VWAP30D": 109000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SFL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 39315.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 109000, "AskCount": 3, "Ask": 100000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SFL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 85000, "AskCount": 1, "Ask": 88900, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 88900, "VWAP30D": 88900, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SFL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 39315.27, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.702Z", "FullTicker": "SFL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2552.57, "AskCount": 575, "Ask": 2580, "Supply": 20641, "BidCount": 249, "Bid": 2430, "Demand": 6005, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SI.AI1", "OpenYesterday": 2560, "CloseYesterday": 2430, "HighYesterday": 2570, "LowYesterday": 2430, "TradedYesterday": 633, "TWAP7D": 2497.14, "VWAP7D": 2533.46, "Traded7D": 5300, "AverageTraded7D": 757.14, "TWAP30D": 2487.92, "VWAP30D": 2555.6, "Traded30D": 36980, "AverageTraded30D": 1232.67 }, { "MaterialTicker": "SI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2655, "AskCount": 1377, "Ask": 2660, "Supply": 7898, "BidCount": 485, "Bid": 2370, "Demand": 8458, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SI.CI1", "OpenYesterday": 2640, "CloseYesterday": 2640, "HighYesterday": 2650, "LowYesterday": 2350, "TradedYesterday": 1160, "TWAP7D": 2550.42, "VWAP7D": 2437.13, "Traded7D": 3925, "AverageTraded7D": 560.71, "TWAP30D": 2433.1, "VWAP30D": 2353.01, "Traded30D": 14515, "AverageTraded30D": 483.83 }, { "MaterialTicker": "SI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 858, "Ask": 2700, "Supply": 1058, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2444.64, "AskCount": 28, "Ask": 2470, "Supply": 4244, "BidCount": 5310, "Bid": 2200, "Demand": 6679, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SI.IC1", "OpenYesterday": 2420, "CloseYesterday": 2470, "HighYesterday": 2470, "LowYesterday": 2200, "TradedYesterday": 1706, "TWAP7D": 2358, "VWAP7D": 2319.21, "Traded7D": 3811, "AverageTraded7D": 544.43, "TWAP30D": 2473.48, "VWAP30D": 2471.93, "Traded30D": 18138, "AverageTraded30D": 604.6 }, { "MaterialTicker": "SI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 234, "Ask": 2760, "Supply": 17426, "BidCount": 406, "Bid": 2500, "Demand": 4823, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SI.NC1", "OpenYesterday": 2710, "CloseYesterday": 2510, "HighYesterday": 2790, "LowYesterday": 2510, "TradedYesterday": 652, "TWAP7D": 2666.43, "VWAP7D": 2683.26, "Traded7D": 4386, "AverageTraded7D": 626.57, "TWAP30D": 2718.75, "VWAP30D": 2779.84, "Traded30D": 20701, "AverageTraded30D": 690.03 }, { "MaterialTicker": "SI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 400, "Bid": 2500, "Demand": 450, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2800, "AskCount": 172, "Ask": 2800, "Supply": 1420, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SIL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2800, "VWAP30D": 2800, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2640, "AskCount": 66, "Ask": 2640, "Supply": 761, "BidCount": 6, "Bid": 1900, "Demand": 207, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SIL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2640, "VWAP7D": 2640, "Traded7D": 32, "AverageTraded7D": 4.57, "TWAP30D": 2640, "VWAP30D": 2640, "Traded30D": 38, "AverageTraded30D": 1.27 }, { "MaterialTicker": "SIL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.14, "AskCount": 4, "Ask": 10000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SIL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4833.27, "AskCount": 21, "Ask": 4830, "Supply": 154, "BidCount": 25, "Bid": 2850, "Demand": 59, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SIL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4835, "VWAP7D": 4831.54, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 3625, "VWAP30D": 2464.5, "Traded30D": 480, "AverageTraded30D": 16 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2750, "AskCount": 629, "Ask": 2750, "Supply": 2931, "BidCount": 26, "Bid": 2500, "Demand": 26, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SIL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2750, "VWAP7D": 2750, "Traded7D": 49, "AverageTraded7D": 7, "TWAP30D": 2750, "VWAP30D": 2750, "Traded30D": 177, "AverageTraded30D": 5.9 }, { "MaterialTicker": "SIL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2265.14, "AskCount": 10, "Ask": 3500, "Supply": 14, "BidCount": 20, "Bid": 2430, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.703Z", "FullTicker": "SIL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SIO", "ExchangeCode": "AI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 145, "AskCount": 1638, "Ask": 145, "Supply": 308947, "BidCount": 796, "Bid": 102, "Demand": 22550, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SIO.AI1", "OpenYesterday": 133, "CloseYesterday": 130, "HighYesterday": 133, "LowYesterday": 100, "TradedYesterday": 12613, "TWAP7D": 130.54, "VWAP7D": 115.75, "Traded7D": 33765, "AverageTraded7D": 4823.57, "TWAP30D": 117.96, "VWAP30D": 115.06, "Traded30D": 223567, "AverageTraded30D": 7452.23 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI1", "MMBuy": 38, "MMSell": null, "PriceAverage": 135, "AskCount": 802, "Ask": 145, "Supply": 166551, "BidCount": 12, "Bid": 135, "Demand": 20604, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SIO.CI1", "OpenYesterday": 141, "CloseYesterday": 145, "HighYesterday": 145, "LowYesterday": 137, "TradedYesterday": 1145, "TWAP7D": 138.57, "VWAP7D": 136.46, "Traded7D": 13232, "AverageTraded7D": 1890.29, "TWAP30D": 136.13, "VWAP30D": 134.91, "Traded30D": 65102, "AverageTraded30D": 2170.07 }, { "MaterialTicker": "SIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 145, "AskCount": 763, "Ask": 145, "Supply": 3701, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 145, "VWAP30D": 145, "Traded30D": 140, "AverageTraded30D": 4.67 }, { "MaterialTicker": "SIO", "ExchangeCode": "IC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 108, "AskCount": 2108, "Ask": 108, "Supply": 105126, "BidCount": 500, "Bid": 95, "Demand": 28840, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SIO.IC1", "OpenYesterday": 106, "CloseYesterday": 100, "HighYesterday": 108, "LowYesterday": 98.0999984741211, "TradedYesterday": 4849, "TWAP7D": 101.62, "VWAP7D": 101.76, "Traded7D": 14707, "AverageTraded7D": 2101, "TWAP30D": 104.94, "VWAP30D": 104.29, "Traded30D": 62479, "AverageTraded30D": 2082.63 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC1", "MMBuy": 38, "MMSell": null, "PriceAverage": 174, "AskCount": 916, "Ask": 174, "Supply": 125344, "BidCount": 100, "Bid": 149, "Demand": 23119, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SIO.NC1", "OpenYesterday": 173, "CloseYesterday": 160, "HighYesterday": 174, "LowYesterday": 141, "TradedYesterday": 15391, "TWAP7D": 161.25, "VWAP7D": 158.6, "Traded7D": 38552, "AverageTraded7D": 5507.43, "TWAP30D": 145.4, "VWAP30D": 148.82, "Traded30D": 142030, "AverageTraded30D": 4734.33 }, { "MaterialTicker": "SIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 166.81, "AskCount": 2521, "Ask": 190, "Supply": 6386, "BidCount": 200, "Bid": 118, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 153.9, "VWAP30D": 160.43, "Traded30D": 7784, "AverageTraded30D": 259.47 }, { "MaterialTicker": "SNM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 9, "Ask": 110000, "Supply": 84, "BidCount": 5, "Bid": 101000, "Demand": 45, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SNM.AI1", "OpenYesterday": 110000, "CloseYesterday": 110000, "HighYesterday": 110000, "LowYesterday": 110000, "TradedYesterday": 14, "TWAP7D": 110000, "VWAP7D": 110000, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 107500, "VWAP30D": 106296.3, "Traded30D": 54, "AverageTraded30D": 1.8 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 117012.85, "AskCount": 1, "Ask": 160000, "Supply": 7, "BidCount": 10, "Bid": 100000, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SNM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 114875, "VWAP30D": 114642.86, "Traded30D": 42, "AverageTraded30D": 1.4 }, { "MaterialTicker": "SNM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 76610.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SNM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SNM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 110000, "AskCount": 1, "Ask": 108000, "Supply": 31, "BidCount": 100000, "Bid": 0.01, "Demand": 100000, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SNM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 110000, "VWAP30D": 110000, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 114000, "AskCount": 8, "Ask": 113000, "Supply": 48, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SNM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 114000, "VWAP30D": 114000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SNM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 76610.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.704Z", "FullTicker": "SNM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 887, "AskCount": 202, "Ask": 887, "Supply": 5934, "BidCount": 982, "Bid": 800, "Demand": 8023, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOI.AI1", "OpenYesterday": 888, "CloseYesterday": 887, "HighYesterday": 888, "LowYesterday": 887, "TradedYesterday": 108, "TWAP7D": 845.25, "VWAP7D": 828.51, "Traded7D": 358, "AverageTraded7D": 51.14, "TWAP30D": 942.29, "VWAP30D": 937.46, "Traded30D": 2523, "AverageTraded30D": 84.1 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 889, "AskCount": 18, "Ask": 889, "Supply": 2783, "BidCount": 700, "Bid": 840, "Demand": 5337, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOI.CI1", "OpenYesterday": 889, "CloseYesterday": 889, "HighYesterday": 889, "LowYesterday": 889, "TradedYesterday": 387, "TWAP7D": 889, "VWAP7D": 889, "Traded7D": 522, "AverageTraded7D": 74.57, "TWAP30D": 874.33, "VWAP30D": 867.76, "Traded30D": 2708, "AverageTraded30D": 90.27 }, { "MaterialTicker": "SOI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 769, "AskCount": 470, "Ask": 739, "Supply": 5003, "BidCount": 50, "Bid": 706, "Demand": 8364, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOI.IC1", "OpenYesterday": 769, "CloseYesterday": 769, "HighYesterday": 769, "LowYesterday": 769, "TradedYesterday": 50, "TWAP7D": 780.92, "VWAP7D": 761.86, "Traded7D": 1124, "AverageTraded7D": 160.57, "TWAP30D": 767.89, "VWAP30D": 762.96, "Traded30D": 8965, "AverageTraded30D": 298.83 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 833.12, "AskCount": 100, "Ask": 830, "Supply": 20051, "BidCount": 66, "Bid": 615, "Demand": 8579, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOI.NC1", "OpenYesterday": 829, "CloseYesterday": 829, "HighYesterday": 829, "LowYesterday": 829, "TradedYesterday": 30, "TWAP7D": 798.83, "VWAP7D": 802.27, "Traded7D": 200, "AverageTraded7D": 28.57, "TWAP30D": 792.64, "VWAP30D": 763.2, "Traded30D": 6384, "AverageTraded30D": 212.8 }, { "MaterialTicker": "SOI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 745, "AskCount": 415, "Ask": 745, "Supply": 463, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 744.5, "VWAP30D": 744.85, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "SOL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1450, "AskCount": 4954, "Ask": 1450, "Supply": 19769, "BidCount": 2000, "Bid": 1100, "Demand": 4000, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOL.AI1", "OpenYesterday": 1440, "CloseYesterday": 1440, "HighYesterday": 1440, "LowYesterday": 1440, "TradedYesterday": 35, "TWAP7D": 1477.14, "VWAP7D": 1482.88, "Traded7D": 504, "AverageTraded7D": 72, "TWAP30D": 1498.52, "VWAP30D": 1426.32, "Traded30D": 25476, "AverageTraded30D": 849.2 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100, "AskCount": 100, "Ask": 1490, "Supply": 1243, "BidCount": 952, "Bid": 1100, "Demand": 1952, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1037.5, "VWAP7D": 1038.92, "Traded7D": 2699, "AverageTraded7D": 385.57, "TWAP30D": 1873.33, "VWAP30D": 1230.5, "Traded30D": 3189, "AverageTraded30D": 106.3 }, { "MaterialTicker": "SOL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 446.02, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SOL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1800, "AskCount": 296, "Ask": 1800, "Supply": 2999, "BidCount": 5000, "Bid": 1300, "Demand": 5988, "Timestamp": "2026-09-01T16:27:11.705Z", "FullTicker": "SOL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1838, "VWAP7D": 1827.33, "Traded7D": 146, "AverageTraded7D": 20.86, "TWAP30D": 2001.5, "VWAP30D": 1993.32, "Traded30D": 632, "AverageTraded30D": 21.07 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1775.55, "AskCount": 150, "Ask": 1890, "Supply": 2226, "BidCount": 1760, "Bid": 1450, "Demand": 7603, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SOL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 1645, "VWAP30D": 1663.71, "Traded30D": 5354, "AverageTraded30D": 178.47 }, { "MaterialTicker": "SOL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1200, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SOL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SP", "ExchangeCode": "AI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2500, "AskCount": 296, "Ask": 2650, "Supply": 10593, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2750, "VWAP7D": 2750, "Traded7D": 62, "AverageTraded7D": 8.86, "TWAP30D": 2765.63, "VWAP30D": 2586.52, "Traded30D": 1306, "AverageTraded30D": 43.53 }, { "MaterialTicker": "SP", "ExchangeCode": "CI1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2690, "AskCount": 60, "Ask": 2680, "Supply": 1867, "BidCount": 100, "Bid": 2500, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SP.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2600, "VWAP7D": 2516.95, "Traded7D": 118, "AverageTraded7D": 16.86, "TWAP30D": 2768.44, "VWAP30D": 2585.36, "Traded30D": 1112, "AverageTraded30D": 37.07 }, { "MaterialTicker": "SP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3000, "VWAP7D": 3000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 3087.5, "VWAP30D": 3188.31, "Traded30D": 154, "AverageTraded30D": 5.13 }, { "MaterialTicker": "SP", "ExchangeCode": "IC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 3270, "AskCount": 844, "Ask": 3200, "Supply": 3589, "BidCount": 197, "Bid": 2650, "Demand": 967, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3203.75, "VWAP7D": 3258.41, "Traded7D": 88, "AverageTraded7D": 12.57, "TWAP30D": 3452.65, "VWAP30D": 3462.51, "Traded30D": 358, "AverageTraded30D": 11.93 }, { "MaterialTicker": "SP", "ExchangeCode": "NC1", "MMBuy": 2500, "MMSell": null, "PriceAverage": 2890, "AskCount": 103, "Ask": 2890, "Supply": 11836, "BidCount": 100, "Bid": 2500, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2792.5, "VWAP7D": 2542.07, "Traded7D": 686, "AverageTraded7D": 98, "TWAP30D": 2800.25, "VWAP30D": 2542.33, "Traded30D": 5620, "AverageTraded30D": 187.33 }, { "MaterialTicker": "SP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2560, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SPT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 750, "VWAP30D": 750, "Traded30D": 300, "AverageTraded30D": 10 }, { "MaterialTicker": "SPT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 1000, "Ask": 700, "Supply": 4000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SPT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 189.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SPT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 780, "AskCount": 100, "Ask": 850, "Supply": 24100, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.706Z", "FullTicker": "SPT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 780, "VWAP30D": 780, "Traded30D": 756, "AverageTraded30D": 25.2 }, { "MaterialTicker": "SPT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 520, "AskCount": 500, "Ask": 800, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SPT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SPT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 189.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SPT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "AI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 75836.18, "AskCount": 2, "Ask": 75000, "Supply": 87, "BidCount": 98, "Bid": 70100, "Demand": 198, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 76225, "VWAP30D": 76656.67, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "SRD", "ExchangeCode": "CI1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 70000, "AskCount": 54, "Ask": 89000, "Supply": 57, "BidCount": 100, "Bid": 70000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 70100, "VWAP30D": 70100, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "SRD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 29473.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "IC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 70000, "AskCount": 3, "Ask": 89900, "Supply": 13, "BidCount": 100, "Bid": 70100, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRD", "ExchangeCode": "NC1", "MMBuy": 70000, "MMSell": null, "PriceAverage": 85000, "AskCount": 4, "Ask": 85000, "Supply": 4, "BidCount": 100, "Bid": 70100, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 85000, "VWAP30D": 85000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SRD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 29473.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 50, "Ask": 13900, "Supply": 1656, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 13912.5, "VWAP30D": 13977.28, "Traded30D": 603, "AverageTraded30D": 20.1 }, { "MaterialTicker": "SRP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13500, "AskCount": 296, "Ask": 13500, "Supply": 1106, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRP.CI1", "OpenYesterday": 13500, "CloseYesterday": 13500, "HighYesterday": 13500, "LowYesterday": 13500, "TradedYesterday": 1, "TWAP7D": 13500, "VWAP7D": 13500, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 13500, "VWAP30D": 13500, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "SRP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7928.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 48, "Ask": 20000, "Supply": 320, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.707Z", "FullTicker": "SRP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SRP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17500, "AskCount": 20, "Ask": 17500, "Supply": 791, "BidCount": 100, "Bid": 4000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SRP.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17750, "VWAP30D": 17372.6, "Traded30D": 73, "AverageTraded30D": 2.43 }, { "MaterialTicker": "SRP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7928.26, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SRP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1990, "AskCount": 447, "Ask": 1990, "Supply": 3946, "BidCount": 200, "Bid": 521, "Demand": 5914, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSC.AI1", "OpenYesterday": 743, "CloseYesterday": 750, "HighYesterday": 750, "LowYesterday": 740, "TradedYesterday": 1172, "TWAP7D": 899.89, "VWAP7D": 744.32, "Traded7D": 3064, "AverageTraded7D": 437.71, "TWAP30D": 731.97, "VWAP30D": 705.47, "Traded30D": 7874, "AverageTraded30D": 262.47 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 520, "AskCount": 113, "Ask": 729, "Supply": 1908, "BidCount": 418, "Bid": 520, "Demand": 2170, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 698.79, "VWAP7D": 601.72, "Traded7D": 1016, "AverageTraded7D": 145.14, "TWAP30D": 731.68, "VWAP30D": 718.94, "Traded30D": 5316, "AverageTraded30D": 177.2 }, { "MaterialTicker": "SSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 700, "AskCount": 2000, "Ask": 800, "Supply": 2000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSC.CI2", "OpenYesterday": 650, "CloseYesterday": 650, "HighYesterday": 650, "LowYesterday": 650, "TradedYesterday": 10, "TWAP7D": 666.67, "VWAP7D": 688.5, "Traded7D": 100, "AverageTraded7D": 14.29, "TWAP30D": 650, "VWAP30D": 647.84, "Traded30D": 185, "AverageTraded30D": 6.17 }, { "MaterialTicker": "SSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 666, "AskCount": 3103, "Ask": 666, "Supply": 6430, "BidCount": 5, "Bid": 550, "Demand": 5106, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSC.IC1", "OpenYesterday": 660, "CloseYesterday": 666, "HighYesterday": 666, "LowYesterday": 660, "TradedYesterday": 1375, "TWAP7D": 660.07, "VWAP7D": 660.42, "Traded7D": 2654, "AverageTraded7D": 379.14, "TWAP30D": 646.91, "VWAP30D": 650, "Traded30D": 8787, "AverageTraded30D": 292.9 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 710, "AskCount": 99, "Ask": 710, "Supply": 12881, "BidCount": 2, "Bid": 650, "Demand": 8209, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSC.NC1", "OpenYesterday": 650, "CloseYesterday": 705, "HighYesterday": 705, "LowYesterday": 590, "TradedYesterday": 1234, "TWAP7D": 704.54, "VWAP7D": 645.99, "Traded7D": 2045, "AverageTraded7D": 292.14, "TWAP30D": 691.87, "VWAP30D": 680.38, "Traded30D": 6404, "AverageTraded30D": 213.47 }, { "MaterialTicker": "SSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 174, "Ask": 600, "Supply": 205, "BidCount": 50, "Bid": 528, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 570.83, "VWAP30D": 573.12, "Traded30D": 138, "AverageTraded30D": 4.6 }, { "MaterialTicker": "SSL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 69500, "AskCount": 16, "Ask": 69500, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 69571.43, "VWAP30D": 69563.64, "Traded30D": 11, "AverageTraded30D": 0.37 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 65000, "AskCount": 1, "Ask": 71000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 65000, "VWAP7D": 65000, "Traded7D": 4, "AverageTraded7D": 0.57, "TWAP30D": 65683.33, "VWAP30D": 65031.25, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "SSL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22109.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SSL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 68000, "AskCount": 1, "Ask": 69900, "Supply": 4, "BidCount": 1, "Bid": 35000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.708Z", "FullTicker": "SSL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 68633.33, "VWAP30D": 68633.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69600, "AskCount": 5, "Ask": 69600, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SSL.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 69600, "VWAP7D": 69600, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 67183.33, "VWAP30D": 67183.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "SSL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22109.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SSL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": 2, "Ask": 10000000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SST.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SST.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SST.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SST.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SST.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SST", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3838074, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "SST.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2146.76, "AskCount": 1627, "Ask": 2150, "Supply": 18186, "BidCount": 142, "Bid": 1500, "Demand": 2257, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "STL.AI1", "OpenYesterday": 1550, "CloseYesterday": 2090, "HighYesterday": 2090, "LowYesterday": 1500, "TradedYesterday": 957, "TWAP7D": 1815.36, "VWAP7D": 1899.73, "Traded7D": 4796, "AverageTraded7D": 685.14, "TWAP30D": 1900.67, "VWAP30D": 1954.12, "Traded30D": 25611, "AverageTraded30D": 853.7 }, { "MaterialTicker": "STL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1900, "AskCount": 30, "Ask": 2030, "Supply": 12705, "BidCount": 51, "Bid": 1910, "Demand": 1738, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "STL.CI1", "OpenYesterday": 2040, "CloseYesterday": 2040, "HighYesterday": 2040, "LowYesterday": 2040, "TradedYesterday": 219, "TWAP7D": 1978.93, "VWAP7D": 1975.91, "Traded7D": 2638, "AverageTraded7D": 376.86, "TWAP30D": 1989.5, "VWAP30D": 1997.06, "Traded30D": 11565, "AverageTraded30D": 385.5 }, { "MaterialTicker": "STL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 860, "Ask": 2000, "Supply": 1922, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.709Z", "FullTicker": "STL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2000, "VWAP7D": 2000, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 2100, "VWAP30D": 2132, "Traded30D": 250, "AverageTraded30D": 8.33 }, { "MaterialTicker": "STL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2023.43, "AskCount": 1150, "Ask": 2040, "Supply": 7783, "BidCount": 200, "Bid": 1860, "Demand": 1758, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STL.IC1", "OpenYesterday": 1850, "CloseYesterday": 1980, "HighYesterday": 1980, "LowYesterday": 1850, "TradedYesterday": 1000, "TWAP7D": 1923.21, "VWAP7D": 1940.01, "Traded7D": 3359, "AverageTraded7D": 479.86, "TWAP30D": 1931.03, "VWAP30D": 1929.71, "Traded30D": 14145, "AverageTraded30D": 471.5 }, { "MaterialTicker": "STL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1830, "AskCount": 254, "Ask": 1990, "Supply": 29667, "BidCount": 388, "Bid": 1830, "Demand": 3926, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STL.NC1", "OpenYesterday": 1860, "CloseYesterday": 1950, "HighYesterday": 1990, "LowYesterday": 1850, "TradedYesterday": 2822, "TWAP7D": 1873.93, "VWAP7D": 1882, "Traded7D": 12914, "AverageTraded7D": 1844.86, "TWAP30D": 1894.58, "VWAP30D": 1898.07, "Traded30D": 49783, "AverageTraded30D": 1659.43 }, { "MaterialTicker": "STL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2250, "AskCount": 63, "Ask": 2250, "Supply": 63, "BidCount": 50, "Bid": 1700, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2250, "VWAP7D": 2250, "Traded7D": 56, "AverageTraded7D": 8, "TWAP30D": 2200, "VWAP30D": 2213.59, "Traded30D": 206, "AverageTraded30D": 6.87 }, { "MaterialTicker": "STR", "ExchangeCode": "AI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2800, "AskCount": 62, "Ask": 2900, "Supply": 251, "BidCount": 30, "Bid": 2700, "Demand": 856, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2795, "VWAP7D": 2795.22, "Traded7D": 157, "AverageTraded7D": 22.43, "TWAP30D": 2769, "VWAP30D": 2776.3, "Traded30D": 327, "AverageTraded30D": 10.9 }, { "MaterialTicker": "STR", "ExchangeCode": "CI1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2401.61, "AskCount": 46, "Ask": 2700, "Supply": 278, "BidCount": 180, "Bid": 1800, "Demand": 1054, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2502, "VWAP30D": 2628.85, "Traded30D": 208, "AverageTraded30D": 6.93 }, { "MaterialTicker": "STR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2000, "AskCount": 150, "Ask": 2000, "Supply": 151, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STR", "ExchangeCode": "IC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2750, "AskCount": 2, "Ask": 3600, "Supply": 2, "BidCount": 120, "Bid": 2850, "Demand": 648, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2933.33, "VWAP7D": 2948, "Traded7D": 50, "AverageTraded7D": 7.14, "TWAP30D": 2875, "VWAP30D": 2938.46, "Traded30D": 52, "AverageTraded30D": 1.73 }, { "MaterialTicker": "STR", "ExchangeCode": "NC1", "MMBuy": 1750, "MMSell": null, "PriceAverage": 2600, "AskCount": 325, "Ask": 3300, "Supply": 325, "BidCount": 9, "Bid": 2600, "Demand": 487, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STR.NC1", "OpenYesterday": 2600, "CloseYesterday": 2600, "HighYesterday": 2600, "LowYesterday": 2600, "TradedYesterday": 10, "TWAP7D": 2833.33, "VWAP7D": 2833.33, "Traded7D": 24, "AverageTraded7D": 3.43, "TWAP30D": 2933.33, "VWAP30D": 3165.26, "Traded30D": 95, "AverageTraded30D": 3.17 }, { "MaterialTicker": "STR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1950, "AskCount": 12, "Ask": 2600, "Supply": 22, "BidCount": 20, "Bid": 1700, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 185000, "AskCount": 2, "Ask": 187000, "Supply": 23, "BidCount": 10, "Bid": 50000, "Demand": 16, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STS.AI1", "OpenYesterday": 185000, "CloseYesterday": 185000, "HighYesterday": 185000, "LowYesterday": 185000, "TradedYesterday": 3, "TWAP7D": 184500, "VWAP7D": 184428.57, "Traded7D": 7, "AverageTraded7D": 1, "TWAP30D": 186583.33, "VWAP30D": 186066.67, "Traded30D": 15, "AverageTraded30D": 0.5 }, { "MaterialTicker": "STS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 1, "Ask": 189000, "Supply": 7, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 167500, "VWAP7D": 167333.33, "Traded7D": 6, "AverageTraded7D": 0.86, "TWAP30D": 167357.14, "VWAP30D": 167357.14, "Traded30D": 14, "AverageTraded30D": 0.47 }, { "MaterialTicker": "STS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 95665.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.710Z", "FullTicker": "STS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "STS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 175000, "AskCount": 2, "Ask": 175000, "Supply": 16, "BidCount": 1, "Bid": 17800, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "STS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 175000, "VWAP7D": 175000, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 175333.33, "VWAP30D": 175333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "STS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 170000, "AskCount": 1, "Ask": 179000, "Supply": 6, "BidCount": 2, "Bid": 17000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "STS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 170000, "VWAP7D": 170000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 170000, "VWAP30D": 170000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "STS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 95665.68, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "STS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 115000, "AskCount": 9, "Ask": 115000, "Supply": 11, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 20, "Ask": 300000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 112362.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "AI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 110000, "AskCount": 78, "Ask": 104000, "Supply": 138, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SUD.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SUD.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 37979.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.711Z", "FullTicker": "SUD.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "IC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 100000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUD.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC1", "MMBuy": 100000, "MMSell": null, "PriceAverage": 120000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 100, "Bid": 100000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUD.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUD", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 37979.57, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUD.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 790, "AskCount": 82, "Ask": 790, "Supply": 5358, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUN.AI1", "OpenYesterday": 790, "CloseYesterday": 790, "HighYesterday": 790, "LowYesterday": 790, "TradedYesterday": 119, "TWAP7D": 752.3, "VWAP7D": 607.45, "Traded7D": 3418, "AverageTraded7D": 488.29, "TWAP30D": 772.01, "VWAP30D": 731.49, "Traded30D": 9771, "AverageTraded30D": 325.7 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": 280, "Ask": 1000, "Supply": 280, "BidCount": 3304, "Bid": 700, "Demand": 4028, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUN.CI1", "OpenYesterday": 700, "CloseYesterday": 1000, "HighYesterday": 1000, "LowYesterday": 700, "TradedYesterday": 260, "TWAP7D": 775, "VWAP7D": 734.45, "Traded7D": 1916, "AverageTraded7D": 273.71, "TWAP30D": 632.69, "VWAP30D": 688.59, "Traded30D": 2936, "AverageTraded30D": 97.87 }, { "MaterialTicker": "SUN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": 200, "Ask": 1000, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SUN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1500, "AskCount": 300, "Ask": 1500, "Supply": 810, "BidCount": 300, "Bid": 600, "Demand": 540, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUN.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1320, "VWAP7D": 1316.04, "Traded7D": 1110, "AverageTraded7D": 158.57, "TWAP30D": 1006.68, "VWAP30D": 924.02, "Traded30D": 5045, "AverageTraded30D": 168.17 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 40, "Ask": 1100, "Supply": 440, "BidCount": 760, "Bid": 600, "Demand": 7602, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUN.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1116.17, "VWAP7D": 1242.43, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 902.5, "VWAP30D": 835.61, "Traded30D": 2660, "AverageTraded30D": 88.67 }, { "MaterialTicker": "SUN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 499, "AskCount": 40, "Ask": 550, "Supply": 200, "BidCount": 100, "Bid": 500, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SUN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 499, "VWAP30D": 499, "Traded30D": 300, "AverageTraded30D": 10 }, { "MaterialTicker": "SWF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 240, "AskCount": 7902, "Ask": 240, "Supply": 132272, "BidCount": 1540, "Bid": 200, "Demand": 150886, "Timestamp": "2026-09-01T16:27:11.712Z", "FullTicker": "SWF.AI1", "OpenYesterday": 249, "CloseYesterday": 250, "HighYesterday": 250, "LowYesterday": 200, "TradedYesterday": 5498, "TWAP7D": 245.04, "VWAP7D": 244.33, "Traded7D": 38406, "AverageTraded7D": 5486.57, "TWAP30D": 229.22, "VWAP30D": 231.34, "Traded30D": 170570, "AverageTraded30D": 5685.67 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 198, "AskCount": 4111, "Ask": 198, "Supply": 78356, "BidCount": 5000, "Bid": 180, "Demand": 105000, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "SWF.CI1", "OpenYesterday": 195, "CloseYesterday": 198, "HighYesterday": 198, "LowYesterday": 150, "TradedYesterday": 9023, "TWAP7D": 195.83, "VWAP7D": 183.29, "Traded7D": 12712, "AverageTraded7D": 1816, "TWAP30D": 195.41, "VWAP30D": 191.43, "Traded30D": 44909, "AverageTraded30D": 1496.97 }, { "MaterialTicker": "SWF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 80.31, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "SWF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "SWF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 230, "AskCount": 2000, "Ask": 229, "Supply": 16215, "BidCount": 968, "Bid": 192, "Demand": 110568, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "SWF.IC1", "OpenYesterday": 240, "CloseYesterday": 240, "HighYesterday": 240, "LowYesterday": 240, "TradedYesterday": 1445, "TWAP7D": 237.9, "VWAP7D": 238.42, "Traded7D": 4093, "AverageTraded7D": 584.71, "TWAP30D": 225.05, "VWAP30D": 209.74, "Traded30D": 53241, "AverageTraded30D": 1774.7 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 208, "AskCount": 2837, "Ask": 208, "Supply": 140836, "BidCount": 12000, "Bid": 190, "Demand": 136000, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "SWF.NC1", "OpenYesterday": 200, "CloseYesterday": 201, "HighYesterday": 201, "LowYesterday": 200, "TradedYesterday": 19940, "TWAP7D": 200.7, "VWAP7D": 200.44, "Traded7D": 21355, "AverageTraded7D": 3050.71, "TWAP30D": 198.99, "VWAP30D": 194.52, "Traded30D": 60054, "AverageTraded30D": 2001.8 }, { "MaterialTicker": "SWF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 110, "AskCount": 1000, "Ask": 400, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "SWF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 19900, "AskCount": 131, "Ask": 19900, "Supply": 831, "BidCount": 1, "Bid": 13200, "Demand": 126, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "TA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 20883.33, "VWAP30D": 18993.18, "Traded30D": 88, "AverageTraded30D": 2.93 }, { "MaterialTicker": "TA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 17437.84, "AskCount": 59, "Ask": 17900, "Supply": 478, "BidCount": 199, "Bid": 15000, "Demand": 306, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "TA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 16250, "VWAP7D": 17272.73, "Traded7D": 11, "AverageTraded7D": 1.57, "TWAP30D": 16937.5, "VWAP30D": 17666.67, "Traded30D": 135, "AverageTraded30D": 4.5 }, { "MaterialTicker": "TA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 8409.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 8000, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "TA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 20000, "AskCount": 1, "Ask": 20000, "Supply": 339, "BidCount": 6, "Bid": 15000, "Demand": 6, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "TA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 19142.86, "VWAP30D": 17344.26, "Traded30D": 61, "AverageTraded30D": 2.03 }, { "MaterialTicker": "TA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 12500, "AskCount": 51, "Ask": 19500, "Supply": 699, "BidCount": 24, "Bid": 12500, "Demand": 233, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "TA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 19600, "VWAP7D": 19600, "Traded7D": 14, "AverageTraded7D": 2, "TWAP30D": 21537.5, "VWAP30D": 21240.32, "Traded30D": 62, "AverageTraded30D": 2.07 }, { "MaterialTicker": "TA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 23000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.713Z", "FullTicker": "TA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 23000, "VWAP30D": 23000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "TAC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": 38, "Ask": 310000, "Supply": 65, "BidCount": 2, "Bid": 15000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500000, "AskCount": 3, "Ask": 350000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": 1, "Ask": 350000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 2, "Bid": 50000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550000, "AskCount": 2, "Ask": 460000, "Supply": 13, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 91593.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 133, "Ask": 1150, "Supply": 4849, "BidCount": 135, "Bid": 500, "Demand": 335, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAI.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 500, "VWAP7D": 500, "Traded7D": 47, "AverageTraded7D": 6.71, "TWAP30D": 683.08, "VWAP30D": 650.01, "Traded30D": 9820, "AverageTraded30D": 327.33 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 59, "Ask": 890, "Supply": 5677, "BidCount": 200, "Bid": 650, "Demand": 470, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAI.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 900, "VWAP7D": 900, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 805.71, "VWAP30D": 812.27, "Traded30D": 2550, "AverageTraded30D": 85 }, { "MaterialTicker": "TAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 121.01, "AskCount": 1000, "Ask": 900, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 500, "AskCount": 185, "Ask": 1100, "Supply": 814, "BidCount": 15, "Bid": 100, "Demand": 15, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550, "VWAP7D": 535.83, "Traded7D": 300, "AverageTraded7D": 42.86, "TWAP30D": 740.63, "VWAP30D": 839.74, "Traded30D": 1403, "AverageTraded30D": 46.77 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 899, "AskCount": 55, "Ask": 850, "Supply": 11328, "BidCount": 55, "Bid": 651, "Demand": 2055, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAI.NC1", "OpenYesterday": 899, "CloseYesterday": 899, "HighYesterday": 899, "LowYesterday": 899, "TradedYesterday": 14, "TWAP7D": 824.5, "VWAP7D": 843.1, "Traded7D": 344, "AverageTraded7D": 49.14, "TWAP30D": 828, "VWAP30D": 814.96, "Traded30D": 1996, "AverageTraded30D": 66.53 }, { "MaterialTicker": "TAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 750, "AskCount": 369, "Ask": 750, "Supply": 369, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.714Z", "FullTicker": "TAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": 192, "Ask": 67000, "Supply": 192, "BidCount": 2, "Bid": 62000, "Demand": 17, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TBU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 67000, "VWAP7D": 67000, "Traded7D": 8, "AverageTraded7D": 1.14, "TWAP30D": 67750, "VWAP30D": 67714.29, "Traded30D": 28, "AverageTraded30D": 0.93 }, { "MaterialTicker": "TBU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": 149, "Ask": 67000, "Supply": 149, "BidCount": 2, "Bid": 51000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TBU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 67000, "VWAP7D": 67000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 67000, "VWAP30D": 67000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TBU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 22796.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TBU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 69000, "AskCount": 190, "Ask": 67000, "Supply": 200, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TBU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TBU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 67000, "AskCount": 149, "Ask": 67000, "Supply": 162, "BidCount": 15, "Bid": 59000, "Demand": 15, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TBU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 67000, "VWAP7D": 67000, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 67500, "VWAP30D": 67500, "Traded30D": 23, "AverageTraded30D": 0.77 }, { "MaterialTicker": "TBU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 22796.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TBU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6390, "AskCount": 3, "Ask": 6390, "Supply": 962, "BidCount": 500, "Bid": 5000, "Demand": 524, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6393.33, "VWAP30D": 6392.17, "Traded30D": 46, "AverageTraded30D": 1.53 }, { "MaterialTicker": "TC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6350, "AskCount": 97, "Ask": 8100, "Supply": 1220, "BidCount": 10, "Bid": 6350, "Demand": 237, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6350, "VWAP7D": 6350, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 6776.67, "VWAP30D": 6609.44, "Traded30D": 359, "AverageTraded30D": 11.97 }, { "MaterialTicker": "TC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3848.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6500, "AskCount": 15, "Ask": 6500, "Supply": 1079, "BidCount": 10, "Bid": 3500, "Demand": 108, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14500, "AskCount": 57, "Ask": 15000, "Supply": 370, "BidCount": 50, "Bid": 5000, "Demand": 87, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14500, "VWAP7D": 14500, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 14750, "VWAP30D": 14850, "Traded30D": 10, "AverageTraded30D": 0.33 }, { "MaterialTicker": "TC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 7500, "AskCount": 10, "Ask": 18000, "Supply": 10, "BidCount": 10, "Bid": 4680, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.715Z", "FullTicker": "TC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 51000, "AskCount": 1, "Ask": 52000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 35000, "AskCount": 1, "Ask": 20000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 30333.33, "VWAP30D": 30333.33, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 9540.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 25500, "AskCount": 1, "Ask": 29900, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 34300, "AskCount": 14, "Ask": 34300, "Supply": 18, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCB.NC1", "OpenYesterday": 34300, "CloseYesterday": 34300, "HighYesterday": 34300, "LowYesterday": 34300, "TradedYesterday": 1, "TWAP7D": 34300, "VWAP7D": 34300, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 34375, "VWAP30D": 34425, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "TCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 9540.45, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6900, "AskCount": 546, "Ask": 6900, "Supply": 1091, "BidCount": 100, "Bid": 4580, "Demand": 8082, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCL.AI1", "OpenYesterday": 6930, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 5040, "TradedYesterday": 2768, "TWAP7D": 5733.33, "VWAP7D": 5775.04, "Traded7D": 6331, "AverageTraded7D": 904.43, "TWAP30D": 4552.79, "VWAP30D": 4751.57, "Traded30D": 18695, "AverageTraded30D": 623.17 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 551, "Ask": 4500, "Supply": 1450, "BidCount": 150, "Bid": 3390, "Demand": 3357, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCL.CI1", "OpenYesterday": 4500, "CloseYesterday": 4900, "HighYesterday": 4900, "LowYesterday": 4500, "TradedYesterday": 493, "TWAP7D": 4468.57, "VWAP7D": 4381.04, "Traded7D": 3216, "AverageTraded7D": 459.43, "TWAP30D": 4256.85, "VWAP30D": 4197.24, "Traded30D": 13099, "AverageTraded30D": 436.63 }, { "MaterialTicker": "TCL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3500, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3500, "VWAP30D": 3500, "Traded30D": 429, "AverageTraded30D": 14.3 }, { "MaterialTicker": "TCL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5100, "AskCount": 70, "Ask": 5090, "Supply": 1407, "BidCount": 49, "Bid": 4030, "Demand": 2405, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCL.IC1", "OpenYesterday": 5100, "CloseYesterday": 5100, "HighYesterday": 5100, "LowYesterday": 5100, "TradedYesterday": 19, "TWAP7D": 4585, "VWAP7D": 4492.06, "Traded7D": 388, "AverageTraded7D": 55.43, "TWAP30D": 4401.18, "VWAP30D": 4474.97, "Traded30D": 6506, "AverageTraded30D": 216.87 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4773.17, "AskCount": 500, "Ask": 5200, "Supply": 1000, "BidCount": 500, "Bid": 4000, "Demand": 5745, "Timestamp": "2026-09-01T16:27:11.716Z", "FullTicker": "TCL.NC1", "OpenYesterday": 4300, "CloseYesterday": 4390, "HighYesterday": 4400, "LowYesterday": 4300, "TradedYesterday": 1010, "TWAP7D": 4161.43, "VWAP7D": 4131.21, "Traded7D": 4257, "AverageTraded7D": 608.14, "TWAP30D": 4041.83, "VWAP30D": 3938.56, "Traded30D": 14615, "AverageTraded30D": 487.17 }, { "MaterialTicker": "TCL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3358.58, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 20, "Bid": 3500, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3277.5, "VWAP30D": 3074.16, "Traded30D": 356, "AverageTraded30D": 11.87 }, { "MaterialTicker": "TCO", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850, "AskCount": 386, "Ask": 850, "Supply": 6187, "BidCount": 500, "Bid": 310, "Demand": 2500, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCO.AI1", "OpenYesterday": 800, "CloseYesterday": 800, "HighYesterday": 800, "LowYesterday": 800, "TradedYesterday": 14, "TWAP7D": 724.63, "VWAP7D": 656.85, "Traded7D": 485, "AverageTraded7D": 69.29, "TWAP30D": 774.46, "VWAP30D": 745.99, "Traded30D": 1392, "AverageTraded30D": 46.4 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 990, "AskCount": 11, "Ask": 990, "Supply": 2757, "BidCount": 500, "Bid": 327, "Demand": 1674, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCO.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 754, "VWAP7D": 754, "Traded7D": 96, "AverageTraded7D": 13.71, "TWAP30D": 851.36, "VWAP30D": 756.36, "Traded30D": 1038, "AverageTraded30D": 34.6 }, { "MaterialTicker": "TCO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 450, "AskCount": 9490, "Ask": 500, "Supply": 21919, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 450, "VWAP7D": 450, "Traded7D": 850, "AverageTraded7D": 121.43, "TWAP30D": 450, "VWAP30D": 450, "Traded30D": 1000, "AverageTraded30D": 33.33 }, { "MaterialTicker": "TCO", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1290, "AskCount": 10, "Ask": 999, "Supply": 1383, "BidCount": 24, "Bid": 600, "Demand": 540, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCO.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1290, "VWAP7D": 1290, "Traded7D": 12, "AverageTraded7D": 1.71, "TWAP30D": 1182, "VWAP30D": 929.49, "Traded30D": 79, "AverageTraded30D": 2.63 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 800, "AskCount": 20, "Ask": 1260, "Supply": 5324, "BidCount": 4453, "Bid": 800, "Demand": 5423, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCO.NC1", "OpenYesterday": 1270, "CloseYesterday": 800, "HighYesterday": 1270, "LowYesterday": 800, "TradedYesterday": 151, "TWAP7D": 1035, "VWAP7D": 904.44, "Traded7D": 360, "AverageTraded7D": 51.43, "TWAP30D": 1040.38, "VWAP30D": 909.48, "Traded30D": 820, "AverageTraded30D": 27.33 }, { "MaterialTicker": "TCO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 130, "AskCount": 93, "Ask": 650, "Supply": 535, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5100, "AskCount": 18, "Ask": 5100, "Supply": 5673, "BidCount": 4, "Bid": 4000, "Demand": 581, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4050, "VWAP7D": 3840, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 4316.25, "VWAP30D": 4309.67, "Traded30D": 242, "AverageTraded30D": 8.07 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2560, "AskCount": 199, "Ask": 4700, "Supply": 1739, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCS.CI1", "OpenYesterday": 4600, "CloseYesterday": 2560, "HighYesterday": 4700, "LowYesterday": 2560, "TradedYesterday": 85, "TWAP7D": 3605, "VWAP7D": 2897.18, "Traded7D": 85, "AverageTraded7D": 12.14, "TWAP30D": 4201.5, "VWAP30D": 3198.04, "Traded30D": 689, "AverageTraded30D": 22.97 }, { "MaterialTicker": "TCS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5700, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4300, "AskCount": 350, "Ask": 4200, "Supply": 12168, "BidCount": 4, "Bid": 2560, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.717Z", "FullTicker": "TCS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4300, "VWAP7D": 4300, "Traded7D": 95, "AverageTraded7D": 13.57, "TWAP30D": 4384.38, "VWAP30D": 4376.01, "Traded30D": 421, "AverageTraded30D": 14.03 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4200, "AskCount": 27, "Ask": 4190, "Supply": 1202, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4546.67, "VWAP7D": 4563.81, "Traded7D": 97, "AverageTraded7D": 13.86, "TWAP30D": 4633.57, "VWAP30D": 4409.05, "Traded30D": 621, "AverageTraded30D": 20.7 }, { "MaterialTicker": "TCS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 5000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 50, "Bid": 3960, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5000, "VWAP7D": 5000, "Traded7D": 50, "AverageTraded7D": 7.14, "TWAP30D": 5000, "VWAP30D": 5000, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "TCU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 35, "Ask": 250000, "Supply": 35, "BidCount": 15, "Bid": 125000, "Demand": 27, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCU.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 200000, "VWAP7D": 200000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 186666.67, "VWAP30D": 183333.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "TCU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 1, "Ask": 200000, "Supply": 2, "BidCount": 10, "Bid": 125000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 69683.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TCU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 2, "Ask": 250000, "Supply": 5, "BidCount": 5, "Bid": 125000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 200000, "VWAP30D": 200000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TCU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 196000, "AskCount": 3, "Ask": 300000, "Supply": 3, "BidCount": 7, "Bid": 196000, "Demand": 34, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 196000, "VWAP30D": 196000, "Traded30D": 3, "AverageTraded30D": 0.1 }, { "MaterialTicker": "TCU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 69683.38, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "TCU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 686.84, "AskCount": 733, "Ask": 678, "Supply": 16019, "BidCount": 1000, "Bid": 560, "Demand": 7980, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "THF.AI1", "OpenYesterday": 680, "CloseYesterday": 698, "HighYesterday": 698, "LowYesterday": 680, "TradedYesterday": 723, "TWAP7D": 682.42, "VWAP7D": 678.28, "Traded7D": 8758, "AverageTraded7D": 1251.14, "TWAP30D": 663.53, "VWAP30D": 652.99, "Traded30D": 27639, "AverageTraded30D": 921.3 }, { "MaterialTicker": "THF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 619, "AskCount": 100, "Ask": 618, "Supply": 8000, "BidCount": 2000, "Bid": 490, "Demand": 3335, "Timestamp": "2026-09-01T16:27:11.718Z", "FullTicker": "THF.CI1", "OpenYesterday": 681, "CloseYesterday": 681, "HighYesterday": 681, "LowYesterday": 681, "TradedYesterday": 100, "TWAP7D": 667.61, "VWAP7D": 559.63, "Traded7D": 7250, "AverageTraded7D": 1035.71, "TWAP30D": 641.85, "VWAP30D": 587.61, "Traded30D": 20477, "AverageTraded30D": 682.57 }, { "MaterialTicker": "THF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 475, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 599, "AskCount": 50, "Ask": 550, "Supply": 1756, "BidCount": 1000, "Bid": 410, "Demand": 2539, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THF.IC1", "OpenYesterday": 575, "CloseYesterday": 575, "HighYesterday": 575, "LowYesterday": 575, "TradedYesterday": 384, "TWAP7D": 572.14, "VWAP7D": 555.28, "Traded7D": 3696, "AverageTraded7D": 528, "TWAP30D": 572.61, "VWAP30D": 548.09, "Traded30D": 22077, "AverageTraded30D": 735.9 }, { "MaterialTicker": "THF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 4163, "Ask": 600, "Supply": 20266, "BidCount": 1000, "Bid": 440, "Demand": 8062, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THF.NC1", "OpenYesterday": 599, "CloseYesterday": 590, "HighYesterday": 600, "LowYesterday": 590, "TradedYesterday": 721, "TWAP7D": 603.43, "VWAP7D": 556.7, "Traded7D": 3689, "AverageTraded7D": 527, "TWAP30D": 630.83, "VWAP30D": 598.92, "Traded30D": 36214, "AverageTraded30D": 1207.13 }, { "MaterialTicker": "THF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 550, "AskCount": 40, "Ask": 550, "Supply": 40, "BidCount": 40, "Bid": 420, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 550, "VWAP7D": 550, "Traded7D": 40, "AverageTraded7D": 5.71, "TWAP30D": 550, "VWAP30D": 550, "Traded30D": 40, "AverageTraded30D": 1.33 }, { "MaterialTicker": "THP", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5210, "AskCount": 70, "Ask": 7000, "Supply": 2171, "BidCount": 992, "Bid": 5210, "Demand": 2190, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THP.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5205, "VWAP7D": 5201.67, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 5777, "VWAP30D": 6708.95, "Traded30D": 1032, "AverageTraded30D": 34.4 }, { "MaterialTicker": "THP", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 8400, "AskCount": 296, "Ask": 8400, "Supply": 639, "BidCount": 150, "Bid": 6700, "Demand": 250, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THP.CI1", "OpenYesterday": 8400, "CloseYesterday": 8400, "HighYesterday": 8400, "LowYesterday": 8400, "TradedYesterday": 7, "TWAP7D": 8106.25, "VWAP7D": 7836.05, "Traded7D": 129, "AverageTraded7D": 18.43, "TWAP30D": 7539.58, "VWAP30D": 7349.05, "Traded30D": 422, "AverageTraded30D": 14.07 }, { "MaterialTicker": "THP", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2399.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THP.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "THP", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 7000, "AskCount": 37, "Ask": 7500, "Supply": 250, "BidCount": 38, "Bid": 5500, "Demand": 63, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THP.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6250, "VWAP7D": 6307.69, "Traded7D": 26, "AverageTraded7D": 3.71, "TWAP30D": 6416.67, "VWAP30D": 6440.48, "Traded30D": 84, "AverageTraded30D": 2.8 }, { "MaterialTicker": "THP", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 100, "Ask": 7500, "Supply": 130, "BidCount": 68, "Bid": 6000, "Demand": 529, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THP.NC1", "OpenYesterday": 7000, "CloseYesterday": 7000, "HighYesterday": 7000, "LowYesterday": 7000, "TradedYesterday": 212, "TWAP7D": 7550, "VWAP7D": 7359.92, "Traded7D": 486, "AverageTraded7D": 69.43, "TWAP30D": 7547.94, "VWAP30D": 7963, "Traded30D": 1441, "AverageTraded30D": 48.03 }, { "MaterialTicker": "THP", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2399.04, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.719Z", "FullTicker": "THP.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2180, "AskCount": 100, "Ask": 2180, "Supply": 17617, "BidCount": 487, "Bid": 1850, "Demand": 1487, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TI.AI1", "OpenYesterday": 2180, "CloseYesterday": 2200, "HighYesterday": 2200, "LowYesterday": 2180, "TradedYesterday": 689, "TWAP7D": 2159.29, "VWAP7D": 2162.44, "Traded7D": 3473, "AverageTraded7D": 496.14, "TWAP30D": 2195, "VWAP30D": 2169.25, "Traded30D": 23370, "AverageTraded30D": 779 }, { "MaterialTicker": "TI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2390, "AskCount": 266, "Ask": 2390, "Supply": 10917, "BidCount": 107, "Bid": 2190, "Demand": 6046, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TI.CI1", "OpenYesterday": 2330, "CloseYesterday": 2390, "HighYesterday": 2400, "LowYesterday": 2330, "TradedYesterday": 249, "TWAP7D": 2252.08, "VWAP7D": 2232.57, "Traded7D": 2326, "AverageTraded7D": 332.29, "TWAP30D": 2271.25, "VWAP30D": 2235.42, "Traded30D": 8703, "AverageTraded30D": 290.1 }, { "MaterialTicker": "TI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 400, "Ask": 2400, "Supply": 1466, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 2455, "VWAP30D": 2488.3, "Traded30D": 923, "AverageTraded30D": 30.77 }, { "MaterialTicker": "TI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2280, "AskCount": 3074, "Ask": 2280, "Supply": 5309, "BidCount": 100, "Bid": 1210, "Demand": 121, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TI.IC1", "OpenYesterday": 2150, "CloseYesterday": 2280, "HighYesterday": 2280, "LowYesterday": 2150, "TradedYesterday": 653, "TWAP7D": 2131.5, "VWAP7D": 2144.15, "Traded7D": 1887, "AverageTraded7D": 269.57, "TWAP30D": 2294.31, "VWAP30D": 2253.18, "Traded30D": 7040, "AverageTraded30D": 234.67 }, { "MaterialTicker": "TI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2470, "AskCount": 96, "Ask": 2460, "Supply": 29099, "BidCount": 2000, "Bid": 2180, "Demand": 6422, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TI.NC1", "OpenYesterday": 2450, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2160, "TradedYesterday": 1370, "TWAP7D": 2347.14, "VWAP7D": 2395.47, "Traded7D": 6409, "AverageTraded7D": 915.57, "TWAP30D": 2428.92, "VWAP30D": 2457.28, "Traded30D": 26718, "AverageTraded30D": 890.6 }, { "MaterialTicker": "TI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2490, "AskCount": 76, "Ask": 4000, "Supply": 76, "BidCount": 50, "Bid": 1890, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "AI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 329, "AskCount": 1295, "Ask": 328, "Supply": 175579, "BidCount": 100, "Bid": 271, "Demand": 9876, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TIO.AI1", "OpenYesterday": 364, "CloseYesterday": 329, "HighYesterday": 364, "LowYesterday": 300, "TradedYesterday": 2076, "TWAP7D": 355.14, "VWAP7D": 344.4, "Traded7D": 9287, "AverageTraded7D": 1326.71, "TWAP30D": 446.41, "VWAP30D": 414.53, "Traded30D": 39360, "AverageTraded30D": 1312 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI1", "MMBuy": 74, "MMSell": null, "PriceAverage": 321, "AskCount": 2987, "Ask": 336, "Supply": 36450, "BidCount": 2000, "Bid": 280, "Demand": 39537, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TIO.CI1", "OpenYesterday": 265, "CloseYesterday": 265, "HighYesterday": 265, "LowYesterday": 265, "TradedYesterday": 1, "TWAP7D": 247, "VWAP7D": 220.24, "Traded7D": 1759, "AverageTraded7D": 251.29, "TWAP30D": 275.73, "VWAP30D": 259.64, "Traded30D": 40669, "AverageTraded30D": 1355.63 }, { "MaterialTicker": "TIO", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 330, "AskCount": 400, "Ask": 280, "Supply": 4320, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TIO.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TIO", "ExchangeCode": "IC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 328.17, "AskCount": 400, "Ask": 328, "Supply": 16044, "BidCount": 200, "Bid": 242, "Demand": 1750, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TIO.IC1", "OpenYesterday": 311, "CloseYesterday": 300, "HighYesterday": 311, "LowYesterday": 300, "TradedYesterday": 750, "TWAP7D": 341.58, "VWAP7D": 326.58, "Traded7D": 4580, "AverageTraded7D": 654.29, "TWAP30D": 410.72, "VWAP30D": 398.14, "Traded30D": 13134, "AverageTraded30D": 437.8 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC1", "MMBuy": 74, "MMSell": null, "PriceAverage": 250, "AskCount": 1631, "Ask": 275, "Supply": 65663, "BidCount": 808, "Bid": 250, "Demand": 9206, "Timestamp": "2026-09-01T16:27:11.720Z", "FullTicker": "TIO.NC1", "OpenYesterday": 273, "CloseYesterday": 278, "HighYesterday": 280, "LowYesterday": 251, "TradedYesterday": 4270, "TWAP7D": 274.96, "VWAP7D": 277.5, "Traded7D": 10610, "AverageTraded7D": 1515.71, "TWAP30D": 289.92, "VWAP30D": 297.3, "Traded30D": 66065, "AverageTraded30D": 2202.17 }, { "MaterialTicker": "TIO", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 220, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 200, "Bid": 242, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TIO.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47900, "AskCount": 1, "Ask": 47900, "Supply": 533, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TK.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 47900, "VWAP7D": 47900, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 47900, "VWAP30D": 47900, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "TK", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 47000, "AskCount": 1, "Ask": 47000, "Supply": 242, "BidCount": 50, "Bid": 32500, "Demand": 50, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TK.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 47000, "VWAP7D": 47000, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 39875, "VWAP30D": 33097.56, "Traded30D": 41, "AverageTraded30D": 1.37 }, { "MaterialTicker": "TK", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 20250.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TK.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3950, "AskCount": 2, "Ask": 29900, "Supply": 9, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TK.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TK", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 1, "Ask": 40000, "Supply": 38, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TK.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 39833.33, "VWAP30D": 39800, "Traded30D": 45, "AverageTraded30D": 1.5 }, { "MaterialTicker": "TK", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 20250.62, "AskCount": 5, "Ask": 41100, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TK.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 900000, "AskCount": 7, "Ask": 750000, "Supply": 25, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.721Z", "FullTicker": "TOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1100000, "AskCount": 1, "Ask": 1200000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 280650.28, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2410, "AskCount": 115, "Ask": 3970, "Supply": 2721, "BidCount": 6, "Bid": 2500, "Demand": 741, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TPU.AI1", "OpenYesterday": 2410, "CloseYesterday": 2410, "HighYesterday": 2410, "LowYesterday": 2410, "TradedYesterday": 33, "TWAP7D": 2410, "VWAP7D": 2410, "Traded7D": 33, "AverageTraded7D": 4.71, "TWAP30D": 3508, "VWAP30D": 3724.03, "Traded30D": 414, "AverageTraded30D": 13.8 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3335, "AskCount": 200, "Ask": 4000, "Supply": 678, "BidCount": 20, "Bid": 3200, "Demand": 120, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TPU.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 3350, "VWAP7D": 3320, "Traded7D": 50, "AverageTraded7D": 7.14, "TWAP30D": 3705.56, "VWAP30D": 3036.31, "Traded30D": 179, "AverageTraded30D": 5.97 }, { "MaterialTicker": "TPU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1175.2, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TPU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TPU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3865.47, "AskCount": 40, "Ask": 3900, "Supply": 706, "BidCount": 2, "Bid": 3250, "Demand": 9, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TPU.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 3860, "VWAP30D": 3947.37, "Traded30D": 19, "AverageTraded30D": 0.63 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4480, "AskCount": 429, "Ask": 4480, "Supply": 520, "BidCount": 100, "Bid": 2700, "Demand": 445, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TPU.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 4477.5, "VWAP7D": 4478.1, "Traded7D": 21, "AverageTraded7D": 3, "TWAP30D": 4031.82, "VWAP30D": 3179.06, "Traded30D": 352, "AverageTraded30D": 11.73 }, { "MaterialTicker": "TPU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TPU.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2200, "AskCount": 26, "Ask": 2200, "Supply": 1727, "BidCount": 96, "Bid": 1510, "Demand": 296, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TRA.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2200, "VWAP7D": 2200, "Traded7D": 1, "AverageTraded7D": 0.14, "TWAP30D": 2074, "VWAP30D": 2158.93, "Traded30D": 56, "AverageTraded30D": 1.87 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2270, "AskCount": 100, "Ask": 2250, "Supply": 808, "BidCount": 160, "Bid": 2000, "Demand": 360, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TRA.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 2270, "VWAP7D": 2270, "Traded7D": 2, "AverageTraded7D": 0.29, "TWAP30D": 2262, "VWAP30D": 2032.75, "Traded30D": 182, "AverageTraded30D": 6.07 }, { "MaterialTicker": "TRA", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 840.01, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.722Z", "FullTicker": "TRA.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRA", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1600, "AskCount": 50, "Ask": 1990, "Supply": 612, "BidCount": 51, "Bid": 1600, "Demand": 1051, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRA.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1600, "VWAP7D": 1600, "Traded7D": 149, "AverageTraded7D": 21.29, "TWAP30D": 1650, "VWAP30D": 1657.31, "Traded30D": 349, "AverageTraded30D": 11.63 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1610, "AskCount": 91, "Ask": 1990, "Supply": 2644, "BidCount": 115, "Bid": 1610, "Demand": 238, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRA.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 1610, "VWAP7D": 1610, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 1810.63, "VWAP30D": 1812.4, "Traded30D": 1254, "AverageTraded30D": 41.8 }, { "MaterialTicker": "TRA", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 840.01, "AskCount": 10, "Ask": 2000, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRA.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 650, "AskCount": 100, "Ask": 640, "Supply": 114734, "BidCount": 4185, "Bid": 560, "Demand": 152124, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRN.AI1", "OpenYesterday": 619, "CloseYesterday": 623, "HighYesterday": 623, "LowYesterday": 619, "TradedYesterday": 3517, "TWAP7D": 609.29, "VWAP7D": 624.38, "Traded7D": 22127, "AverageTraded7D": 3161, "TWAP30D": 607.45, "VWAP30D": 614.34, "Traded30D": 191480, "AverageTraded30D": 6382.67 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 569.51, "AskCount": 120, "Ask": 569, "Supply": 28766, "BidCount": 250, "Bid": 530, "Demand": 125159, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRN.CI1", "OpenYesterday": 569, "CloseYesterday": 570, "HighYesterday": 570, "LowYesterday": 569, "TradedYesterday": 119, "TWAP7D": 569.92, "VWAP7D": 570.17, "Traded7D": 5769, "AverageTraded7D": 824.14, "TWAP30D": 538.27, "VWAP30D": 526.56, "Traded30D": 106031, "AverageTraded30D": 3534.37 }, { "MaterialTicker": "TRN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 360, "Ask": 500, "Supply": 360, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 550.87, "AskCount": 500, "Ask": 656, "Supply": 14132, "BidCount": 100, "Bid": 510, "Demand": 112435, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRN.IC1", "OpenYesterday": 669, "CloseYesterday": 660, "HighYesterday": 669, "LowYesterday": 660, "TradedYesterday": 3365, "TWAP7D": 647.46, "VWAP7D": 658.49, "Traded7D": 11059, "AverageTraded7D": 1579.86, "TWAP30D": 588.06, "VWAP30D": 579.76, "Traded30D": 68873, "AverageTraded30D": 2295.77 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 564, "AskCount": 4314, "Ask": 564, "Supply": 83020, "BidCount": 1065, "Bid": 520, "Demand": 120643, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRN.NC1", "OpenYesterday": 530, "CloseYesterday": 564, "HighYesterday": 564, "LowYesterday": 530, "TradedYesterday": 2503, "TWAP7D": 542.75, "VWAP7D": 533.06, "Traded7D": 10889, "AverageTraded7D": 1555.57, "TWAP30D": 535.49, "VWAP30D": 530.18, "Traded30D": 64618, "AverageTraded30D": 2153.93 }, { "MaterialTicker": "TRN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 50, "AskCount": 1000, "Ask": 700, "Supply": 1000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 4, "Ask": 300000, "Supply": 20, "BidCount": 6, "Bid": 230000, "Demand": 12, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRS.AI1", "OpenYesterday": 300000, "CloseYesterday": 300000, "HighYesterday": 300000, "LowYesterday": 300000, "TradedYesterday": 8, "TWAP7D": 300000, "VWAP7D": 300000, "Traded7D": 16, "AverageTraded7D": 2.29, "TWAP30D": 295687.5, "VWAP30D": 290644.07, "Traded30D": 59, "AverageTraded30D": 1.97 }, { "MaterialTicker": "TRS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 300000, "AskCount": 13, "Ask": 300000, "Supply": 13, "BidCount": 20, "Bid": 240000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.723Z", "FullTicker": "TRS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 101058.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 250000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 230000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 250000, "VWAP30D": 250000, "Traded30D": 30, "AverageTraded30D": 1 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 230000, "AskCount": 6, "Ask": 280000, "Supply": 685, "BidCount": 3, "Bid": 230000, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 255000, "VWAP7D": 278000, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 260000, "VWAP30D": 277727.27, "Traded30D": 44, "AverageTraded30D": 1.47 }, { "MaterialTicker": "TRS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 101058.03, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TRU", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 580, "AskCount": 292, "Ask": 610, "Supply": 14986, "BidCount": 1182, "Bid": 580, "Demand": 7476, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRU.AI1", "OpenYesterday": 717, "CloseYesterday": 718, "HighYesterday": 719, "LowYesterday": 662, "TradedYesterday": 1114, "TWAP7D": 685.46, "VWAP7D": 674.32, "Traded7D": 9202, "AverageTraded7D": 1314.57, "TWAP30D": 686.84, "VWAP30D": 676.27, "Traded30D": 38974, "AverageTraded30D": 1299.13 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 687, "AskCount": 96, "Ask": 687, "Supply": 10044, "BidCount": 5, "Bid": 469, "Demand": 1997, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRU.CI1", "OpenYesterday": 688, "CloseYesterday": 686, "HighYesterday": 688, "LowYesterday": 653, "TradedYesterday": 789, "TWAP7D": 683.96, "VWAP7D": 697.34, "Traded7D": 5765, "AverageTraded7D": 823.57, "TWAP30D": 707.24, "VWAP30D": 715.67, "Traded30D": 17810, "AverageTraded30D": 593.67 }, { "MaterialTicker": "TRU", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 820, "AskCount": 406, "Ask": 820, "Supply": 406, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRU.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 820, "VWAP7D": 820, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 802.5, "VWAP30D": 774.64, "Traded30D": 267, "AverageTraded30D": 8.9 }, { "MaterialTicker": "TRU", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 719, "AskCount": 443, "Ask": 719, "Supply": 21002, "BidCount": 4, "Bid": 595, "Demand": 5836, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRU.IC1", "OpenYesterday": 746, "CloseYesterday": 592, "HighYesterday": 746, "LowYesterday": 586, "TradedYesterday": 744, "TWAP7D": 698.64, "VWAP7D": 735.32, "Traded7D": 5475, "AverageTraded7D": 782.14, "TWAP30D": 773.77, "VWAP30D": 792.63, "Traded30D": 21062, "AverageTraded30D": 702.07 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 678, "AskCount": 666, "Ask": 699, "Supply": 31725, "BidCount": 3171, "Bid": 580, "Demand": 7229, "Timestamp": "2026-09-01T16:27:11.724Z", "FullTicker": "TRU.NC1", "OpenYesterday": 674, "CloseYesterday": 678, "HighYesterday": 678, "LowYesterday": 581, "TradedYesterday": 1016, "TWAP7D": 639.25, "VWAP7D": 635.74, "Traded7D": 8768, "AverageTraded7D": 1252.57, "TWAP30D": 654.63, "VWAP30D": 647.46, "Traded30D": 45360, "AverageTraded30D": 1512 }, { "MaterialTicker": "TRU", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 600, "AskCount": 40, "Ask": 600, "Supply": 90, "BidCount": 50, "Bid": 519, "Demand": 150, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TRU.NC2", "OpenYesterday": 600, "CloseYesterday": 600, "HighYesterday": 600, "LowYesterday": 600, "TradedYesterday": 6, "TWAP7D": 600, "VWAP7D": 600, "Traded7D": 36, "AverageTraded7D": 5.14, "TWAP30D": 595.24, "VWAP30D": 592.87, "Traded30D": 568, "AverageTraded30D": 18.93 }, { "MaterialTicker": "TS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 899, "AskCount": 1464, "Ask": 899, "Supply": 9655, "BidCount": 50, "Bid": 200, "Demand": 3250, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TS.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 899, "VWAP30D": 899, "Traded30D": 100, "AverageTraded30D": 3.33 }, { "MaterialTicker": "TS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 63, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 128, "Bid": 63, "Demand": 328, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 63, "VWAP7D": 63, "Traded7D": 80, "AverageTraded7D": 11.43, "TWAP30D": 204.2, "VWAP30D": 311.57, "Traded30D": 1788, "AverageTraded30D": 59.6 }, { "MaterialTicker": "TS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 205, "AskCount": 160, "Ask": 350, "Supply": 624, "BidCount": 600, "Bid": 206, "Demand": 1183, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TS.IC1", "OpenYesterday": 207, "CloseYesterday": 205, "HighYesterday": 207, "LowYesterday": 205, "TradedYesterday": 405, "TWAP7D": 278, "VWAP7D": 209.45, "Traded7D": 414, "AverageTraded7D": 59.14, "TWAP30D": 292.6, "VWAP30D": 219.48, "Traded30D": 528, "AverageTraded30D": 17.6 }, { "MaterialTicker": "TS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 545, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1000, "Bid": 124, "Demand": 13161, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TS.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 545, "VWAP7D": 545, "Traded7D": 23, "AverageTraded7D": 3.29, "TWAP30D": 534.67, "VWAP30D": 541.65, "Traded30D": 918, "AverageTraded30D": 30.6 }, { "MaterialTicker": "TS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 74.81, "AskCount": 10, "Ask": 399, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TSH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 41100, "AskCount": 73, "Ask": 40700, "Supply": 1780, "BidCount": 40, "Bid": 31100, "Demand": 449, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TSH.AI1", "OpenYesterday": 41100, "CloseYesterday": 41100, "HighYesterday": 41100, "LowYesterday": 40800, "TradedYesterday": 62, "TWAP7D": 41725, "VWAP7D": 41544.85, "Traded7D": 136, "AverageTraded7D": 19.43, "TWAP30D": 41633.04, "VWAP30D": 42021.15, "Traded30D": 1286, "AverageTraded30D": 42.87 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 39940, "AskCount": 101, "Ask": 40000, "Supply": 703, "BidCount": 20, "Bid": 35000, "Demand": 40, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TSH.CI1", "OpenYesterday": 47100, "CloseYesterday": 47100, "HighYesterday": 47100, "LowYesterday": 47100, "TradedYesterday": 40, "TWAP7D": 47066.67, "VWAP7D": 47109.8, "Traded7D": 51, "AverageTraded7D": 7.29, "TWAP30D": 45473.33, "VWAP30D": 46342.41, "Traded30D": 224, "AverageTraded30D": 7.47 }, { "MaterialTicker": "TSH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 60000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.725Z", "FullTicker": "TSH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TSH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 39842.86, "AskCount": 113, "Ask": 39900, "Supply": 234, "BidCount": 49, "Bid": 31500, "Demand": 60, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TSH.IC1", "OpenYesterday": 39900, "CloseYesterday": 31500, "HighYesterday": 39900, "LowYesterday": 31500, "TradedYesterday": 103, "TWAP7D": 38020, "VWAP7D": 38289.44, "Traded7D": 322, "AverageTraded7D": 46, "TWAP30D": 39087.5, "VWAP30D": 38797.79, "Traded30D": 1314, "AverageTraded30D": 43.8 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 37905.38, "AskCount": 143, "Ask": 34000, "Supply": 765, "BidCount": 169, "Bid": 28500, "Demand": 419, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TSH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 36625, "VWAP7D": 36056.78, "Traded7D": 354, "AverageTraded7D": 50.57, "TWAP30D": 36357.69, "VWAP30D": 35513.1, "Traded30D": 1313, "AverageTraded30D": 43.77 }, { "MaterialTicker": "TSH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 10, "Bid": 31300, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TSH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 39833.33, "VWAP30D": 39550, "Traded30D": 20, "AverageTraded30D": 0.67 }, { "MaterialTicker": "TUB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 331.71, "AskCount": 1460, "Ask": 339, "Supply": 8851, "BidCount": 258, "Bid": 142, "Demand": 10258, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TUB.AI1", "OpenYesterday": 329, "CloseYesterday": 329, "HighYesterday": 329, "LowYesterday": 329, "TradedYesterday": 250, "TWAP7D": 334, "VWAP7D": 331.38, "Traded7D": 1850, "AverageTraded7D": 264.29, "TWAP30D": 333.48, "VWAP30D": 333.8, "Traded30D": 11606, "AverageTraded30D": 386.87 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 280, "AskCount": 7526, "Ask": 280, "Supply": 18052, "BidCount": 1000, "Bid": 200, "Demand": 1000, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TUB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 247.8, "VWAP30D": 275.73, "Traded30D": 2900, "AverageTraded30D": 96.67 }, { "MaterialTicker": "TUB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 270, "AskCount": 148, "Ask": 270, "Supply": 346, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TUB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "TUB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 345.59, "AskCount": 1588, "Ask": 349, "Supply": 33168, "BidCount": 340, "Bid": 155, "Demand": 26529, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TUB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 268, "VWAP7D": 323.63, "Traded7D": 1340, "AverageTraded7D": 191.43, "TWAP30D": 299.64, "VWAP30D": 330.1, "Traded30D": 11141, "AverageTraded30D": 371.37 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200, "AskCount": 3404, "Ask": 210, "Supply": 16486, "BidCount": 528, "Bid": 200, "Demand": 32550, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TUB.NC1", "OpenYesterday": 205, "CloseYesterday": 200, "HighYesterday": 210, "LowYesterday": 200, "TradedYesterday": 220, "TWAP7D": 205.63, "VWAP7D": 206.94, "Traded7D": 620, "AverageTraded7D": 88.57, "TWAP30D": 219.48, "VWAP30D": 228.86, "Traded30D": 8790, "AverageTraded30D": 293 }, { "MaterialTicker": "TUB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 170, "AskCount": 260, "Ask": 170, "Supply": 1544, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "TUB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "UTS", "ExchangeCode": "AI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 7010, "AskCount": 3, "Ask": 8000, "Supply": 943, "BidCount": 163, "Bid": 7010, "Demand": 2294, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "UTS.AI1", "OpenYesterday": 9900, "CloseYesterday": 10000, "HighYesterday": 10000, "LowYesterday": 7010, "TradedYesterday": 65, "TWAP7D": 9384.64, "VWAP7D": 10616.23, "Traded7D": 220, "AverageTraded7D": 31.43, "TWAP30D": 8820.09, "VWAP30D": 8831.47, "Traded30D": 1282, "AverageTraded30D": 42.73 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 10000, "AskCount": 20, "Ask": 12000, "Supply": 731, "BidCount": 196, "Bid": 10000, "Demand": 396, "Timestamp": "2026-09-01T16:27:11.726Z", "FullTicker": "UTS.CI1", "OpenYesterday": 10500, "CloseYesterday": 10500, "HighYesterday": 10500, "LowYesterday": 10500, "TradedYesterday": 12, "TWAP7D": 10517.86, "VWAP7D": 10510.28, "Traded7D": 428, "AverageTraded7D": 61.14, "TWAP30D": 9144.05, "VWAP30D": 10186.22, "Traded30D": 650, "AverageTraded30D": 21.67 }, { "MaterialTicker": "UTS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 5400, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "UTS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "UTS", "ExchangeCode": "IC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 11000, "AskCount": 57, "Ask": 11000, "Supply": 143, "BidCount": 60, "Bid": 6700, "Demand": 1397, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "UTS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 10232.5, "VWAP7D": 9164.36, "Traded7D": 289, "AverageTraded7D": 41.29, "TWAP30D": 8413.44, "VWAP30D": 8461.46, "Traded30D": 956, "AverageTraded30D": 31.87 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC1", "MMBuy": 3500, "MMSell": null, "PriceAverage": 8050, "AskCount": 106, "Ask": 10800, "Supply": 627, "BidCount": 5, "Bid": 8050, "Demand": 1208, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "UTS.NC1", "OpenYesterday": 11000, "CloseYesterday": 8000, "HighYesterday": 11000, "LowYesterday": 8000, "TradedYesterday": 37, "TWAP7D": 8941.67, "VWAP7D": 8815.27, "Traded7D": 184, "AverageTraded7D": 26.29, "TWAP30D": 7139.46, "VWAP30D": 7259.2, "Traded30D": 2180, "AverageTraded30D": 72.67 }, { "MaterialTicker": "UTS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "UTS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6000, "VWAP30D": 6000, "Traded30D": 16, "AverageTraded30D": 0.53 }, { "MaterialTicker": "VCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 1, "Ask": 790000, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "VCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 850000, "AskCount": 1, "Ask": 876000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "VCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 350872.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "VCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 799000, "AskCount": 1, "Ask": 889000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "VCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 839000, "AskCount": 1, "Ask": 837000, "Supply": 4, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "VCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 350872.81, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.727Z", "FullTicker": "VCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "AI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 495, "AskCount": 607, "Ask": 494, "Supply": 34798, "BidCount": 9951, "Bid": 340, "Demand": 49835, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VEG.AI1", "OpenYesterday": 497, "CloseYesterday": 342, "HighYesterday": 498, "LowYesterday": 342, "TradedYesterday": 673, "TWAP7D": 471.04, "VWAP7D": 503.29, "Traded7D": 1874, "AverageTraded7D": 267.71, "TWAP30D": 444.88, "VWAP30D": 459.67, "Traded30D": 19985, "AverageTraded30D": 666.17 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI1", "MMBuy": 88, "MMSell": null, "PriceAverage": 449.35, "AskCount": 560, "Ask": 546, "Supply": 8320, "BidCount": 600, "Bid": 422, "Demand": 14680, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VEG.CI1", "OpenYesterday": 449, "CloseYesterday": 420, "HighYesterday": 449, "LowYesterday": 420, "TradedYesterday": 605, "TWAP7D": 460.88, "VWAP7D": 454.88, "Traded7D": 3316, "AverageTraded7D": 473.71, "TWAP30D": 460.92, "VWAP30D": 515.65, "Traded30D": 17347, "AverageTraded30D": 578.23 }, { "MaterialTicker": "VEG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 400, "AskCount": 100, "Ask": 430, "Supply": 300, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VEG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VEG", "ExchangeCode": "IC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 350, "AskCount": 89, "Ask": 386, "Supply": 33047, "BidCount": 164, "Bid": 350, "Demand": 18820, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VEG.IC1", "OpenYesterday": 399, "CloseYesterday": 352, "HighYesterday": 400, "LowYesterday": 350, "TradedYesterday": 5332, "TWAP7D": 392.79, "VWAP7D": 395.03, "Traded7D": 15566, "AverageTraded7D": 2223.71, "TWAP30D": 421.21, "VWAP30D": 424.19, "Traded30D": 56904, "AverageTraded30D": 1896.8 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC1", "MMBuy": 88, "MMSell": null, "PriceAverage": 435, "AskCount": 144, "Ask": 434, "Supply": 8584, "BidCount": 931, "Bid": 350, "Demand": 13889, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VEG.NC1", "OpenYesterday": 430, "CloseYesterday": 435, "HighYesterday": 435, "LowYesterday": 430, "TradedYesterday": 306, "TWAP7D": 434.36, "VWAP7D": 434.62, "Traded7D": 2302, "AverageTraded7D": 328.86, "TWAP30D": 421.82, "VWAP30D": 422.09, "Traded30D": 16505, "AverageTraded30D": 550.17 }, { "MaterialTicker": "VEG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 408, "AskCount": 101, "Ask": 408, "Supply": 101, "BidCount": 303, "Bid": 335, "Demand": 970, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VEG.NC2", "OpenYesterday": 408, "CloseYesterday": 408, "HighYesterday": 408, "LowYesterday": 408, "TradedYesterday": 400, "TWAP7D": 408, "VWAP7D": 408, "Traded7D": 400, "AverageTraded7D": 57.14, "TWAP30D": 391.5, "VWAP30D": 385.65, "Traded30D": 1240, "AverageTraded30D": 41.33 }, { "MaterialTicker": "VF", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15, "AskCount": 230000, "Ask": 19.9, "Supply": 2303433, "BidCount": 95000, "Bid": 15, "Demand": 95000, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VF.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 17.67, "VWAP30D": 19.81, "Traded30D": 292000, "AverageTraded30D": 9733.33 }, { "MaterialTicker": "VF", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15.2, "AskCount": 6536, "Ask": 16.9, "Supply": 108975, "BidCount": 80001, "Bid": 15.2, "Demand": 180001, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VF.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 18.5, "VWAP30D": 19.41, "Traded30D": 162201, "AverageTraded30D": 5406.7 }, { "MaterialTicker": "VF", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 16.14, "AskCount": 18763, "Ask": 24, "Supply": 18763, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VF.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VF", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.4, "AskCount": 117847, "Ask": 17.5, "Supply": 496824, "BidCount": 40000, "Bid": 15, "Demand": 40000, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VF.IC1", "OpenYesterday": 17.399999618530273, "CloseYesterday": 17.399999618530273, "HighYesterday": 17.399999618530273, "LowYesterday": 17.399999618530273, "TradedYesterday": 8860, "TWAP7D": 17.4, "VWAP7D": 17.4, "Traded7D": 8860, "AverageTraded7D": 1265.71, "TWAP30D": 17.07, "VWAP30D": 17.4, "Traded30D": 33330, "AverageTraded30D": 1111 }, { "MaterialTicker": "VF", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 17.2, "AskCount": 250000, "Ask": 18.9, "Supply": 698459, "BidCount": 9000, "Bid": 15, "Demand": 9000, "Timestamp": "2026-09-01T16:27:11.728Z", "FullTicker": "VF.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 16.65, "VWAP30D": 15.06, "Traded30D": 76003, "AverageTraded30D": 2533.43 }, { "MaterialTicker": "VF", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 24, "AskCount": 90000, "Ask": 24, "Supply": 90000, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VF.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2600000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VFT.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2600000, "AskCount": 1, "Ask": 2500000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VFT.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VFT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VFT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VFT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VFT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 1029499.44, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VFT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VG", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 1277, "Ask": 3000, "Supply": 1277, "BidCount": 17, "Bid": 2270, "Demand": 2293, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VG.AI1", "OpenYesterday": 2990, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 2990, "TradedYesterday": 118, "TWAP7D": 2866.07, "VWAP7D": 2931.77, "Traded7D": 526, "AverageTraded7D": 75.14, "TWAP30D": 2756.67, "VWAP30D": 2774.96, "Traded30D": 2230, "AverageTraded30D": 74.33 }, { "MaterialTicker": "VG", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2420, "AskCount": 14, "Ask": 2420, "Supply": 4634, "BidCount": 3, "Bid": 1820, "Demand": 653, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VG.CI1", "OpenYesterday": 2430, "CloseYesterday": 2420, "HighYesterday": 2430, "LowYesterday": 2420, "TradedYesterday": 31, "TWAP7D": 2422.86, "VWAP7D": 2422.33, "Traded7D": 223, "AverageTraded7D": 31.86, "TWAP30D": 2339.33, "VWAP30D": 2309.68, "Traded30D": 1428, "AverageTraded30D": 47.6 }, { "MaterialTicker": "VG", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2190, "AskCount": 90, "Ask": 2190, "Supply": 250, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.729Z", "FullTicker": "VG.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VG", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2390, "AskCount": 3029, "Ask": 2390, "Supply": 7386, "BidCount": 20, "Bid": 1700, "Demand": 2034, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VG.IC1", "OpenYesterday": 2390, "CloseYesterday": 2370, "HighYesterday": 2390, "LowYesterday": 2370, "TradedYesterday": 125, "TWAP7D": 2381.43, "VWAP7D": 2383.75, "Traded7D": 2113, "AverageTraded7D": 301.86, "TWAP30D": 2357.17, "VWAP30D": 2346.57, "Traded30D": 4207, "AverageTraded30D": 140.23 }, { "MaterialTicker": "VG", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 3000, "AskCount": 116, "Ask": 3000, "Supply": 116, "BidCount": 1000, "Bid": 2200, "Demand": 2477, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VG.NC1", "OpenYesterday": 2700, "CloseYesterday": 3000, "HighYesterday": 3000, "LowYesterday": 2700, "TradedYesterday": 45, "TWAP7D": 2817.14, "VWAP7D": 2818.46, "Traded7D": 2278, "AverageTraded7D": 325.43, "TWAP30D": 2536.33, "VWAP30D": 2664.58, "Traded30D": 3696, "AverageTraded30D": 123.2 }, { "MaterialTicker": "VG", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2400, "AskCount": 17, "Ask": 2400, "Supply": 217, "BidCount": 10, "Bid": 1800, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VG.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VIT", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 815, "AskCount": 152, "Ask": 1050, "Supply": 7490, "BidCount": 809, "Bid": 560, "Demand": 1008, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VIT.AI1", "OpenYesterday": 815, "CloseYesterday": 815, "HighYesterday": 815, "LowYesterday": 815, "TradedYesterday": 80, "TWAP7D": 1006.25, "VWAP7D": 934, "Traded7D": 150, "AverageTraded7D": 21.43, "TWAP30D": 974.38, "VWAP30D": 965.68, "Traded30D": 352, "AverageTraded30D": 11.73 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 779, "AskCount": 848, "Ask": 779, "Supply": 18459, "BidCount": 500, "Bid": 400, "Demand": 500, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VIT.CI1", "OpenYesterday": 779, "CloseYesterday": 779, "HighYesterday": 779, "LowYesterday": 779, "TradedYesterday": 6, "TWAP7D": 780.67, "VWAP7D": 779.52, "Traded7D": 48, "AverageTraded7D": 6.86, "TWAP30D": 784.38, "VWAP30D": 784.53, "Traded30D": 562, "AverageTraded30D": 18.73 }, { "MaterialTicker": "VIT", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 324.66, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VIT.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VIT", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 900, "AskCount": 25, "Ask": 1000, "Supply": 27, "BidCount": 25, "Bid": 500, "Demand": 25, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VIT.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 900, "VWAP7D": 900, "Traded7D": 25, "AverageTraded7D": 3.57, "TWAP30D": 1014.17, "VWAP30D": 1023.94, "Traded30D": 325, "AverageTraded30D": 10.83 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 811, "AskCount": 197, "Ask": 811, "Supply": 639, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VIT.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 822.75, "VWAP7D": 824.16, "Traded7D": 164, "AverageTraded7D": 23.43, "TWAP30D": 874.58, "VWAP30D": 874.13, "Traded30D": 335, "AverageTraded30D": 11.17 }, { "MaterialTicker": "VIT", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 740, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VIT.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5400000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VOE.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": 1, "Ask": 5800000, "Supply": 2, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.730Z", "FullTicker": "VOE.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOE.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOE.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5000000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOE.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOE", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2949036.25, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOE.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": 1, "Ask": 8000000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.731Z", "FullTicker": "VOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2553164.5, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 42000, "AskCount": 1, "Ask": 46900, "Supply": 3, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VSC.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "VSC", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 50000, "AskCount": 1, "Ask": 55000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VSC.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 50000, "VWAP30D": 50000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "VSC", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 15937.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VSC.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 40000, "AskCount": 1, "Ask": 50000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VSC.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 40000, "VWAP30D": 40000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "VSC", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 54800, "AskCount": 7, "Ask": 54200, "Supply": 10, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VSC.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "VSC", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15937.35, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "VSC.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13500, "AskCount": 265, "Ask": 15800, "Supply": 5676, "BidCount": 584, "Bid": 13500, "Demand": 10726, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "W.AI1", "OpenYesterday": 13500, "CloseYesterday": 13500, "HighYesterday": 13500, "LowYesterday": 13500, "TradedYesterday": 400, "TWAP7D": 15150, "VWAP7D": 13987.73, "Traded7D": 497, "AverageTraded7D": 71, "TWAP30D": 15140.91, "VWAP30D": 14403.01, "Traded30D": 1763, "AverageTraded30D": 58.77 }, { "MaterialTicker": "W", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15700, "AskCount": 219, "Ask": 16800, "Supply": 2571, "BidCount": 42, "Bid": 15700, "Demand": 192, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "W.CI1", "OpenYesterday": 15800, "CloseYesterday": 15700, "HighYesterday": 15800, "LowYesterday": 15700, "TradedYesterday": 181, "TWAP7D": 16558.33, "VWAP7D": 16330.32, "Traded7D": 818, "AverageTraded7D": 116.86, "TWAP30D": 17032.35, "VWAP30D": 16631.12, "Traded30D": 1716, "AverageTraded30D": 57.2 }, { "MaterialTicker": "W", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6250.14, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "W.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "W", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15600, "AskCount": 202, "Ask": 15600, "Supply": 2712, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.732Z", "FullTicker": "W.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 11550, "VWAP7D": 14980.1, "Traded7D": 196, "AverageTraded7D": 28, "TWAP30D": 12460.42, "VWAP30D": 12492.4, "Traded30D": 1302, "AverageTraded30D": 43.4 }, { "MaterialTicker": "W", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15900, "AskCount": 92, "Ask": 15900, "Supply": 2568, "BidCount": 15, "Bid": 15100, "Demand": 1111, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "W.NC1", "OpenYesterday": 15100, "CloseYesterday": 15900, "HighYesterday": 15900, "LowYesterday": 15100, "TradedYesterday": 95, "TWAP7D": 15633.33, "VWAP7D": 15627.27, "Traded7D": 220, "AverageTraded7D": 31.43, "TWAP30D": 16601.04, "VWAP30D": 16240.39, "Traded30D": 1176, "AverageTraded30D": 39.2 }, { "MaterialTicker": "W", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 8000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "W.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 93900, "AskCount": 60, "Ask": 94000, "Supply": 658, "BidCount": 10, "Bid": 91100, "Demand": 160, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAI.AI1", "OpenYesterday": 93800, "CloseYesterday": 94000, "HighYesterday": 94000, "LowYesterday": 93800, "TradedYesterday": 119, "TWAP7D": 93657.14, "VWAP7D": 93390.12, "Traded7D": 486, "AverageTraded7D": 69.43, "TWAP30D": 94450.86, "VWAP30D": 95009.77, "Traded30D": 2241, "AverageTraded30D": 74.7 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 95954.17, "AskCount": 1, "Ask": 95900, "Supply": 279, "BidCount": 15, "Bid": 93100, "Demand": 165, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAI.CI1", "OpenYesterday": 95900, "CloseYesterday": 96000, "HighYesterday": 96000, "LowYesterday": 95900, "TradedYesterday": 12, "TWAP7D": 93550, "VWAP7D": 93641.38, "Traded7D": 29, "AverageTraded7D": 4.14, "TWAP30D": 94603.13, "VWAP30D": 94583.9, "Traded30D": 205, "AverageTraded30D": 6.83 }, { "MaterialTicker": "WAI", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 100000, "AskCount": 37, "Ask": 100000, "Supply": 248, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAI.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAI", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 89539.57, "AskCount": 46, "Ask": 90900, "Supply": 276, "BidCount": 10, "Bid": 85000, "Demand": 200011, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAI.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 90166.67, "VWAP7D": 90647.06, "Traded7D": 119, "AverageTraded7D": 17, "TWAP30D": 90968.75, "VWAP30D": 90958.45, "Traded30D": 361, "AverageTraded30D": 12.03 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 93500, "AskCount": 78, "Ask": 92900, "Supply": 666, "BidCount": 100, "Bid": 89000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAI.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 93500, "VWAP7D": 93500, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 93115, "VWAP30D": 92508.2, "Traded30D": 317, "AverageTraded30D": 10.57 }, { "MaterialTicker": "WAI", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 51930.23, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAI.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6520, "AskCount": 348, "Ask": 7980, "Supply": 3591, "BidCount": 990, "Bid": 6520, "Demand": 3190, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAL.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6520, "VWAP7D": 6520, "Traded7D": 10, "AverageTraded7D": 1.43, "TWAP30D": 7831.11, "VWAP30D": 7981.04, "Traded30D": 1087, "AverageTraded30D": 36.23 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6200, "AskCount": 98, "Ask": 7300, "Supply": 1249, "BidCount": 158, "Bid": 6200, "Demand": 955, "Timestamp": "2026-09-01T16:27:11.733Z", "FullTicker": "WAL.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 6940, "VWAP7D": 6348, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 6945, "VWAP30D": 7244.69, "Traded30D": 290, "AverageTraded30D": 9.67 }, { "MaterialTicker": "WAL", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WAL.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WAL", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5620, "AskCount": 460, "Ask": 7780, "Supply": 1350, "BidCount": 10, "Bid": 4000, "Demand": 20, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WAL.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5620, "VWAP7D": 5620, "Traded7D": 30, "AverageTraded7D": 4.29, "TWAP30D": 6413.33, "VWAP30D": 6572, "Traded30D": 50, "AverageTraded30D": 1.67 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 6100, "AskCount": 1638, "Ask": 6500, "Supply": 6513, "BidCount": 165, "Bid": 6100, "Demand": 465, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WAL.NC1", "OpenYesterday": 6100, "CloseYesterday": 6100, "HighYesterday": 6100, "LowYesterday": 6100, "TradedYesterday": 35, "TWAP7D": 6100, "VWAP7D": 6100, "Traded7D": 35, "AverageTraded7D": 5, "TWAP30D": 8037, "VWAP30D": 7829.33, "Traded30D": 104, "AverageTraded30D": 3.47 }, { "MaterialTicker": "WAL", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2800.33, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WAL.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 847000, "AskCount": 4, "Ask": 840000, "Supply": 29, "BidCount": 1, "Bid": 402000, "Demand": 2, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WCB.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 856833.33, "VWAP30D": 856833.33, "Traded30D": 6, "AverageTraded30D": 0.2 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 938000, "AskCount": 2, "Ask": 920000, "Supply": 3, "BidCount": 1, "Bid": 350000, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WCB.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 936500, "VWAP30D": 936500, "Traded30D": 4, "AverageTraded30D": 0.13 }, { "MaterialTicker": "WCB", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 347832.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WCB.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WCB", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 930000, "AskCount": 3, "Ask": 920000, "Supply": 4, "BidCount": 1, "Bid": 503000, "Demand": 3, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WCB.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 930000, "VWAP30D": 930000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 863000, "AskCount": 4, "Ask": 861000, "Supply": 26, "BidCount": 1, "Bid": 503000, "Demand": 5, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WCB.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 819000, "VWAP30D": 819000, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WCB", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 347832.94, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.734Z", "FullTicker": "WCB.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10800, "AskCount": 327, "Ask": 10700, "Supply": 2414, "BidCount": 30, "Bid": 8110, "Demand": 2980, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WIN.AI1", "OpenYesterday": 10800, "CloseYesterday": 10700, "HighYesterday": 10800, "LowYesterday": 10700, "TradedYesterday": 101, "TWAP7D": 11000.42, "VWAP7D": 10340.32, "Traded7D": 689, "AverageTraded7D": 98.43, "TWAP30D": 11252.5, "VWAP30D": 10473, "Traded30D": 2780, "AverageTraded30D": 92.67 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10400, "AskCount": 19, "Ask": 10400, "Supply": 1151, "BidCount": 25, "Bid": 7750, "Demand": 2828, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WIN.CI1", "OpenYesterday": 10400, "CloseYesterday": 10400, "HighYesterday": 10400, "LowYesterday": 10400, "TradedYesterday": 2, "TWAP7D": 10414.29, "VWAP7D": 10401.89, "Traded7D": 53, "AverageTraded7D": 7.57, "TWAP30D": 10024.2, "VWAP30D": 9303.57, "Traded30D": 479, "AverageTraded30D": 15.97 }, { "MaterialTicker": "WIN", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 60, "Ask": 12000, "Supply": 73, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WIN.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WIN", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 8900, "AskCount": 100, "Ask": 8500, "Supply": 306, "BidCount": 20, "Bid": 7750, "Demand": 5375, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WIN.IC1", "OpenYesterday": 8000, "CloseYesterday": 8900, "HighYesterday": 8900, "LowYesterday": 7750, "TradedYesterday": 352, "TWAP7D": 9105.36, "VWAP7D": 8522.14, "Traded7D": 524, "AverageTraded7D": 74.86, "TWAP30D": 8859.42, "VWAP30D": 8989.34, "Traded30D": 3689, "AverageTraded30D": 122.97 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 10177.78, "AskCount": 489, "Ask": 10400, "Supply": 5289, "BidCount": 300, "Bid": 9000, "Demand": 3682, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WIN.NC1", "OpenYesterday": 9900, "CloseYesterday": 9900, "HighYesterday": 9900, "LowYesterday": 9900, "TradedYesterday": 3, "TWAP7D": 9941.67, "VWAP7D": 9982.74, "Traded7D": 481, "AverageTraded7D": 68.71, "TWAP30D": 9713.65, "VWAP30D": 9710.17, "Traded30D": 3148, "AverageTraded30D": 104.93 }, { "MaterialTicker": "WIN", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6480, "AskCount": 20, "Ask": 10000, "Supply": 20, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WIN.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 6480, "VWAP30D": 6480, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WM", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 13000, "AskCount": 256, "Ask": 13000, "Supply": 305, "BidCount": 21, "Bid": 11000, "Demand": 30, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WM.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 13000, "VWAP7D": 13000, "Traded7D": 5, "AverageTraded7D": 0.71, "TWAP30D": 12200, "VWAP30D": 11388.89, "Traded30D": 36, "AverageTraded30D": 1.2 }, { "MaterialTicker": "WM", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 10000, "AskCount": 10, "Ask": 12700, "Supply": 99, "BidCount": 7, "Bid": 10000, "Demand": 8, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WM.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WM.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WM", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9994.82, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 1, "Bid": 7500, "Demand": 1, "Timestamp": "2026-09-01T16:27:11.735Z", "FullTicker": "WM.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 9995, "VWAP30D": 9995, "Traded30D": 2, "AverageTraded30D": 0.07 }, { "MaterialTicker": "WM", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 14437.5, "AskCount": 10, "Ask": 14900, "Supply": 174, "BidCount": 82, "Bid": 11000, "Demand": 192, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WM.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 12642.86, "VWAP30D": 12637.93, "Traded30D": 58, "AverageTraded30D": 1.93 }, { "MaterialTicker": "WM", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 6821.51, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WM.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 215000, "AskCount": 2, "Ask": 349000, "Supply": 5, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WOR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 215000, "VWAP30D": 215000, "Traded30D": 1, "AverageTraded30D": 0.03 }, { "MaterialTicker": "WOR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": 3, "Ask": 250000, "Supply": 9, "BidCount": 19, "Bid": 200000, "Demand": 19, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WOR.CI1", "OpenYesterday": 180000, "CloseYesterday": 180000, "HighYesterday": 180000, "LowYesterday": 180000, "TradedYesterday": 1, "TWAP7D": 215000, "VWAP7D": 226666.67, "Traded7D": 3, "AverageTraded7D": 0.43, "TWAP30D": 236000, "VWAP30D": 244615.38, "Traded30D": 13, "AverageTraded30D": 0.43 }, { "MaterialTicker": "WOR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 83894.73, "AskCount": 1, "Ask": 200000, "Supply": 1, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WOR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WOR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 200000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WOR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WOR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 83894.73, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WOR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "AI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 190000, "AskCount": 10, "Ask": 155000, "Supply": 18, "BidCount": 5, "Bid": 150000, "Demand": 110, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "CI1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 140000, "AskCount": 1, "Ask": 150000, "Supply": 2, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 78235.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.736Z", "FullTicker": "WR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "IC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 150000, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": 5, "Bid": 155000, "Demand": 105, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "NC1", "MMBuy": 140000, "MMSell": null, "PriceAverage": 140000, "AskCount": 1, "Ask": 150000, "Supply": 3, "BidCount": 100, "Bid": 140000, "Demand": 100, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 78235.62, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 6800, "AskCount": 316, "Ask": 6800, "Supply": 1815, "BidCount": 100, "Bid": 6600, "Demand": 380, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WRH.AI1", "OpenYesterday": 6800, "CloseYesterday": 6800, "HighYesterday": 6800, "LowYesterday": 6800, "TradedYesterday": 40, "TWAP7D": 6800, "VWAP7D": 6800, "Traded7D": 1184, "AverageTraded7D": 169.14, "TWAP30D": 7466.67, "VWAP30D": 6998.24, "Traded30D": 2724, "AverageTraded30D": 90.8 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 9800, "AskCount": 40, "Ask": 9800, "Supply": 2995, "BidCount": 460, "Bid": 7000, "Demand": 460, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WRH.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 7700, "VWAP7D": 7431.88, "Traded7D": 389, "AverageTraded7D": 55.57, "TWAP30D": 9168.75, "VWAP30D": 8041.75, "Traded30D": 479, "AverageTraded30D": 15.97 }, { "MaterialTicker": "WRH", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 3393.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WRH.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WRH", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 2500, "AskCount": 10, "Ask": 9000, "Supply": 915, "BidCount": 10, "Bid": 1500, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WRH.IC1", "OpenYesterday": 2500, "CloseYesterday": 2500, "HighYesterday": 2500, "LowYesterday": 2500, "TradedYesterday": 10, "TWAP7D": 5490, "VWAP7D": 7588.89, "Traded7D": 90, "AverageTraded7D": 12.86, "TWAP30D": 8450.67, "VWAP30D": 8738.15, "Traded30D": 454, "AverageTraded30D": 15.13 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 9500, "AskCount": 48, "Ask": 9000, "Supply": 2605, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WRH.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 9750, "VWAP7D": 9785.71, "Traded7D": 70, "AverageTraded7D": 10, "TWAP30D": 9467.31, "VWAP30D": 8875.96, "Traded30D": 915, "AverageTraded30D": 30.5 }, { "MaterialTicker": "WRH", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 3393.95, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.737Z", "FullTicker": "WRH.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5090, "AskCount": 6, "Ask": 5090, "Supply": 1220, "BidCount": 5, "Bid": 4510, "Demand": 15, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "WS.AI1", "OpenYesterday": 5090, "CloseYesterday": 5090, "HighYesterday": 5090, "LowYesterday": 5090, "TradedYesterday": 2, "TWAP7D": 4973, "VWAP7D": 4627.07, "Traded7D": 75, "AverageTraded7D": 10.71, "TWAP30D": 5204.38, "VWAP30D": 4966.95, "Traded30D": 338, "AverageTraded30D": 11.27 }, { "MaterialTicker": "WS", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 5750, "AskCount": 32, "Ask": 5750, "Supply": 234, "BidCount": 50, "Bid": 3400, "Demand": 224, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "WS.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5747.5, "VWAP7D": 5745.81, "Traded7D": 31, "AverageTraded7D": 4.43, "TWAP30D": 5732.27, "VWAP30D": 5739.87, "Traded30D": 78, "AverageTraded30D": 2.6 }, { "MaterialTicker": "WS", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 6000, "AskCount": 60, "Ask": 5200, "Supply": 64, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "WS.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "WS", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 5160, "AskCount": 111, "Ask": 5160, "Supply": 441, "BidCount": 2, "Bid": 4220, "Demand": 24, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "WS.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 5160, "VWAP7D": 5160, "Traded7D": 13, "AverageTraded7D": 1.86, "TWAP30D": 5155, "VWAP30D": 5153.15, "Traded30D": 111, "AverageTraded30D": 3.7 }, { "MaterialTicker": "WS", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 4990, "AskCount": 2, "Ask": 4990, "Supply": 3301, "BidCount": 45, "Bid": 4200, "Demand": 813, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "WS.NC1", "OpenYesterday": 4200, "CloseYesterday": 4990, "HighYesterday": 4990, "LowYesterday": 4200, "TradedYesterday": 56, "TWAP7D": 4797.5, "VWAP7D": 4254.07, "Traded7D": 59, "AverageTraded7D": 8.43, "TWAP30D": 5069.08, "VWAP30D": 4773.64, "Traded30D": 880, "AverageTraded30D": 29.33 }, { "MaterialTicker": "WS", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 2599.57, "AskCount": 20, "Ask": 5000, "Supply": 166, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "WS.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 495, "AskCount": 293, "Ask": 494, "Supply": 25205, "BidCount": 1000, "Bid": 300, "Demand": 11612, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "ZIR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 347.5, "VWAP7D": 403.78, "Traded7D": 152, "AverageTraded7D": 21.71, "TWAP30D": 346.25, "VWAP30D": 376.29, "Traded30D": 2221, "AverageTraded30D": 74.03 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 550, "AskCount": 195, "Ask": 550, "Supply": 10973, "BidCount": 504, "Bid": 430, "Demand": 1504, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "ZIR.CI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": 525.38, "VWAP30D": 501.55, "Traded30D": 5956, "AverageTraded30D": 198.53 }, { "MaterialTicker": "ZIR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 117.55, "AskCount": 552, "Ask": 800, "Supply": 552, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "ZIR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZIR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 643, "AskCount": 444, "Ask": 643, "Supply": 8955, "BidCount": 3000, "Bid": 251, "Demand": 4000, "Timestamp": "2026-09-01T16:27:11.738Z", "FullTicker": "ZIR.IC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 632.25, "VWAP7D": 639.31, "Traded7D": 245, "AverageTraded7D": 35, "TWAP30D": 636, "VWAP30D": 639.88, "Traded30D": 339, "AverageTraded30D": 11.3 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 680, "AskCount": 2783, "Ask": 680, "Supply": 17827, "BidCount": 976, "Bid": 500, "Demand": 6476, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZIR.NC1", "OpenYesterday": 680, "CloseYesterday": 680, "HighYesterday": 680, "LowYesterday": 680, "TradedYesterday": 12, "TWAP7D": 680, "VWAP7D": 680, "Traded7D": 422, "AverageTraded7D": 60.29, "TWAP30D": 671.3, "VWAP30D": 676.55, "Traded30D": 10082, "AverageTraded30D": 336.07 }, { "MaterialTicker": "ZIR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 648, "AskCount": 20, "Ask": 780, "Supply": 20, "BidCount": 200, "Bid": 416, "Demand": 200, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZIR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "AI1", "MMBuy": null, "MMSell": null, "PriceAverage": 15800, "AskCount": 78, "Ask": 15800, "Supply": 2020, "BidCount": 65, "Bid": 7110, "Demand": 75, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZR.AI1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 15800, "VWAP7D": 15800, "Traded7D": 20, "AverageTraded7D": 2.86, "TWAP30D": 14750, "VWAP30D": 14479.1, "Traded30D": 67, "AverageTraded30D": 2.23 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI1", "MMBuy": null, "MMSell": null, "PriceAverage": 14000, "AskCount": 45, "Ask": 16800, "Supply": 746, "BidCount": 2, "Bid": 14500, "Demand": 58, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZR.CI1", "OpenYesterday": 14000, "CloseYesterday": 14000, "HighYesterday": 14000, "LowYesterday": 14000, "TradedYesterday": 44, "TWAP7D": 14000, "VWAP7D": 14000, "Traded7D": 115, "AverageTraded7D": 16.43, "TWAP30D": 15950, "VWAP30D": 15218.39, "Traded30D": 261, "AverageTraded30D": 8.7 }, { "MaterialTicker": "ZR", "ExchangeCode": "CI2", "MMBuy": null, "MMSell": null, "PriceAverage": 7683.92, "AskCount": null, "Ask": null, "Supply": 0, "BidCount": null, "Bid": null, "Demand": 0, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZR.CI2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null }, { "MaterialTicker": "ZR", "ExchangeCode": "IC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15940, "AskCount": 122, "Ask": 19500, "Supply": 122, "BidCount": 10, "Bid": 15000, "Demand": 69, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZR.IC1", "OpenYesterday": 15900, "CloseYesterday": 16000, "HighYesterday": 16000, "LowYesterday": 15900, "TradedYesterday": 30, "TWAP7D": 16066.67, "VWAP7D": 15479.63, "Traded7D": 54, "AverageTraded7D": 7.71, "TWAP30D": 16344.44, "VWAP30D": 16110.27, "Traded30D": 146, "AverageTraded30D": 4.87 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC1", "MMBuy": null, "MMSell": null, "PriceAverage": 15900, "AskCount": 35, "Ask": 15900, "Supply": 185, "BidCount": 10, "Bid": 12000, "Demand": 120, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZR.NC1", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": 14690, "VWAP7D": 14380.65, "Traded7D": 155, "AverageTraded7D": 22.14, "TWAP30D": 14491.67, "VWAP30D": 13884.83, "Traded30D": 758, "AverageTraded30D": 25.27 }, { "MaterialTicker": "ZR", "ExchangeCode": "NC2", "MMBuy": null, "MMSell": null, "PriceAverage": 15200, "AskCount": 10, "Ask": 35000, "Supply": 10, "BidCount": 10, "Bid": 12300, "Demand": 10, "Timestamp": "2026-09-01T16:27:11.739Z", "FullTicker": "ZR.NC2", "OpenYesterday": null, "CloseYesterday": null, "HighYesterday": null, "LowYesterday": null, "TradedYesterday": null, "TWAP7D": null, "VWAP7D": null, "Traded7D": null, "AverageTraded7D": null, "TWAP30D": null, "VWAP30D": null, "Traded30D": null, "AverageTraded30D": null } ]