[
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 6,
    "Ask": 20000,
    "Supply": 330,
    "BidCount": 66,
    "Bid": 18000,
    "Demand": 306,
    "Timestamp": "2026-08-01T03:36:11.631Z",
    "FullTicker": "AAR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20000,
    "VWAP7D": 20000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 18303.57,
    "VWAP30D": 16900.31,
    "Traded30D": 324,
    "AverageTraded30D": 10.8
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27519.05,
    "AskCount": 10,
    "Ask": 34800,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "AAR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22400,
    "VWAP7D": 24900,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 18638.64,
    "VWAP30D": 18591.7,
    "Traded30D": 229,
    "AverageTraded30D": 7.63
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "AAR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29900,
    "AskCount": 10,
    "Ask": 29900,
    "Supply": 39,
    "BidCount": 1,
    "Bid": 17000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "AAR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 27050,
    "VWAP7D": 24662.3,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 20003.85,
    "VWAP30D": 22125.51,
    "Traded30D": 98,
    "AverageTraded30D": 3.27
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 149,
    "Ask": 20000,
    "Supply": 299,
    "BidCount": 50,
    "Bid": 16200,
    "Demand": 242,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "AAR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 18455,
    "VWAP7D": 17934.62,
    "Traded7D": 78,
    "AverageTraded7D": 11.14,
    "TWAP30D": 17731.94,
    "VWAP30D": 17679.72,
    "Traded30D": 143,
    "AverageTraded30D": 4.77
  },
  {
    "MaterialTicker": "AAR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6777.08,
    "AskCount": 3,
    "Ask": 16200,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "AAR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 39,
    "Ask": 54900,
    "Supply": 1197,
    "BidCount": 200,
    "Bid": 52600,
    "Demand": 1656,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ABH.AI1",
    "OpenYesterday": 55000,
    "CloseYesterday": 55000,
    "HighYesterday": 55000,
    "LowYesterday": 55000,
    "TradedYesterday": 48,
    "TWAP7D": 55635,
    "VWAP7D": 56004.34,
    "Traded7D": 1266,
    "AverageTraded7D": 180.86,
    "TWAP30D": 55802,
    "VWAP30D": 55524,
    "Traded30D": 4700,
    "AverageTraded30D": 156.67
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62200,
    "AskCount": 10,
    "Ask": 62200,
    "Supply": 631,
    "BidCount": 40,
    "Bid": 52000,
    "Demand": 127,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ABH.CI1",
    "OpenYesterday": 63000,
    "CloseYesterday": 62200,
    "HighYesterday": 63000,
    "LowYesterday": 52000,
    "TradedYesterday": 32,
    "TWAP7D": 55105,
    "VWAP7D": 56739.89,
    "Traded7D": 930,
    "AverageTraded7D": 132.86,
    "TWAP30D": 55440.38,
    "VWAP30D": 56943.95,
    "Traded30D": 2530,
    "AverageTraded30D": 84.33
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53000,
    "AskCount": 10,
    "Ask": 55000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ABH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 53000,
    "VWAP30D": 53000,
    "Traded30D": 79,
    "AverageTraded30D": 2.63
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 56800,
    "AskCount": 93,
    "Ask": 56800,
    "Supply": 566,
    "BidCount": 40,
    "Bid": 52000,
    "Demand": 404,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ABH.IC1",
    "OpenYesterday": 56800,
    "CloseYesterday": 56800,
    "HighYesterday": 56800,
    "LowYesterday": 56800,
    "TradedYesterday": 24,
    "TWAP7D": 54083.33,
    "VWAP7D": 53838.28,
    "Traded7D": 580,
    "AverageTraded7D": 82.86,
    "TWAP30D": 55374,
    "VWAP30D": 55324.25,
    "Traded30D": 2499,
    "AverageTraded30D": 83.3
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50900,
    "AskCount": 237,
    "Ask": 50900,
    "Supply": 831,
    "BidCount": 100,
    "Bid": 48500,
    "Demand": 1233,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ABH.NC1",
    "OpenYesterday": 47500,
    "CloseYesterday": 50900,
    "HighYesterday": 50900,
    "LowYesterday": 47400,
    "TradedYesterday": 285,
    "TWAP7D": 49117.86,
    "VWAP7D": 48317.39,
    "Traded7D": 2853,
    "AverageTraded7D": 407.57,
    "TWAP30D": 51174.14,
    "VWAP30D": 49685.25,
    "Traded30D": 5947,
    "AverageTraded30D": 198.23
  },
  {
    "MaterialTicker": "ABH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24111.88,
    "AskCount": 27,
    "Ask": 65000,
    "Supply": 27,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ABH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 159000,
    "AskCount": 48,
    "Ask": 159000,
    "Supply": 49,
    "BidCount": 10,
    "Bid": 140000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ACS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 150000,
    "VWAP7D": 150000,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 150714.29,
    "VWAP30D": 151346.15,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 16,
    "Ask": 163000,
    "Supply": 71,
    "BidCount": 6,
    "Bid": 160000,
    "Demand": 48,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ACS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 160000,
    "VWAP7D": 160000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 160714.29,
    "VWAP30D": 160277.78,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74706.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ACS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 159000,
    "AskCount": 18,
    "Ask": 159000,
    "Supply": 20,
    "BidCount": 1,
    "Bid": 151000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ACS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 159000,
    "VWAP30D": 159000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 159000,
    "AskCount": 5,
    "Ask": 159000,
    "Supply": 41,
    "BidCount": 10,
    "Bid": 150000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ACS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 159000,
    "VWAP7D": 159000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 166500,
    "VWAP30D": 165250,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "ACS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 124000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ACS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63700,
    "AskCount": 24,
    "Ask": 63500,
    "Supply": 351,
    "BidCount": 200,
    "Bid": 50300,
    "Demand": 1456,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ADE.AI1",
    "OpenYesterday": 50200,
    "CloseYesterday": 63700,
    "HighYesterday": 63700,
    "LowYesterday": 50200,
    "TradedYesterday": 82,
    "TWAP7D": 60700,
    "VWAP7D": 61143.06,
    "Traded7D": 483,
    "AverageTraded7D": 69,
    "TWAP30D": 58211.54,
    "VWAP30D": 55412.76,
    "Traded30D": 3159,
    "AverageTraded30D": 105.3
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59360,
    "AskCount": 83,
    "Ask": 59400,
    "Supply": 810,
    "BidCount": 40,
    "Bid": 42200,
    "Demand": 95,
    "Timestamp": "2026-08-01T03:36:11.632Z",
    "FullTicker": "ADE.CI1",
    "OpenYesterday": 59300,
    "CloseYesterday": 42200,
    "HighYesterday": 59400,
    "LowYesterday": 42200,
    "TradedYesterday": 44,
    "TWAP7D": 56185,
    "VWAP7D": 55700.29,
    "Traded7D": 347,
    "AverageTraded7D": 49.57,
    "TWAP30D": 50004,
    "VWAP30D": 50762.68,
    "Traded30D": 2264,
    "AverageTraded30D": 75.47
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 47000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 47000,
    "VWAP7D": 47000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 45000,
    "VWAP30D": 45666.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62300,
    "AskCount": 3,
    "Ask": 62400,
    "Supply": 170,
    "BidCount": 250,
    "Bid": 45200,
    "Demand": 1078,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADE.IC1",
    "OpenYesterday": 62300,
    "CloseYesterday": 62300,
    "HighYesterday": 62300,
    "LowYesterday": 62300,
    "TradedYesterday": 30,
    "TWAP7D": 62100,
    "VWAP7D": 62022.4,
    "Traded7D": 183,
    "AverageTraded7D": 26.14,
    "TWAP30D": 57012.5,
    "VWAP30D": 56302.06,
    "Traded30D": 1697,
    "AverageTraded30D": 56.57
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50100,
    "AskCount": 16,
    "Ask": 58900,
    "Supply": 818,
    "BidCount": 440,
    "Bid": 50100,
    "Demand": 984,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADE.NC1",
    "OpenYesterday": 58900,
    "CloseYesterday": 58900,
    "HighYesterday": 58900,
    "LowYesterday": 58900,
    "TradedYesterday": 6,
    "TWAP7D": 53145.83,
    "VWAP7D": 54506.49,
    "Traded7D": 1495,
    "AverageTraded7D": 213.57,
    "TWAP30D": 48367.86,
    "VWAP30D": 49458.42,
    "Traded30D": 4786,
    "AverageTraded30D": 159.53
  },
  {
    "MaterialTicker": "ADE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21239.53,
    "AskCount": 26,
    "Ask": 60000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "AI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 71300,
    "AskCount": 5,
    "Ask": 125000,
    "Supply": 55,
    "BidCount": 46,
    "Bid": 71300,
    "Demand": 166,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 71300,
    "VWAP30D": 71300,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "CI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 18,
    "Ask": 110000,
    "Supply": 112,
    "BidCount": 1,
    "Bid": 86000,
    "Demand": 151,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 110000,
    "VWAP7D": 110000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 104250,
    "VWAP30D": 98035.71,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "IC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 82500.03,
    "AskCount": 4,
    "Ask": 90000,
    "Supply": 14,
    "BidCount": 50,
    "Bid": 72200,
    "Demand": 180,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 82500,
    "VWAP30D": 82500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "NC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 99500,
    "AskCount": 17,
    "Ask": 100000,
    "Supply": 67,
    "BidCount": 1,
    "Bid": 75000,
    "Demand": 111,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 84500,
    "VWAP7D": 81800,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 83393.75,
    "VWAP30D": 75027.03,
    "Traded30D": 148,
    "AverageTraded30D": 4.93
  },
  {
    "MaterialTicker": "ADR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29140.78,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134000,
    "AskCount": 24,
    "Ask": 134000,
    "Supply": 101,
    "BidCount": 2,
    "Bid": 116000,
    "Demand": 19,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 133375,
    "VWAP7D": 133523.81,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 131125,
    "VWAP30D": 131088.5,
    "Traded30D": 113,
    "AverageTraded30D": 3.77
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 129978.1,
    "AskCount": 1,
    "Ask": 155000,
    "Supply": 7,
    "BidCount": 9,
    "Bid": 104000,
    "Demand": 22,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 122000,
    "VWAP7D": 127250,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 141083.33,
    "VWAP30D": 139842.11,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 15,
    "Ask": 150000,
    "Supply": 114,
    "BidCount": 3,
    "Bid": 125000,
    "Demand": 24,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 155000,
    "VWAP7D": 152500,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 162285.71,
    "VWAP30D": 162145.83,
    "Traded30D": 48,
    "AverageTraded30D": 1.6
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 138000,
    "AskCount": 1,
    "Ask": 138000,
    "Supply": 36,
    "BidCount": 10,
    "Bid": 113000,
    "Demand": 23,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 138666.67,
    "VWAP7D": 138800,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 138652.78,
    "VWAP30D": 139849.46,
    "Traded30D": 93,
    "AverageTraded30D": 3.1
  },
  {
    "MaterialTicker": "ADS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55163.27,
    "AskCount": 1,
    "Ask": 128000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "ADS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6400,
    "AskCount": 107,
    "Ask": 7000,
    "Supply": 2535,
    "BidCount": 64,
    "Bid": 6400,
    "Demand": 2084,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "AEF.AI1",
    "OpenYesterday": 8040,
    "CloseYesterday": 6400,
    "HighYesterday": 8040,
    "LowYesterday": 6400,
    "TradedYesterday": 76,
    "TWAP7D": 7727,
    "VWAP7D": 7372.01,
    "Traded7D": 697,
    "AverageTraded7D": 99.57,
    "TWAP30D": 8027.31,
    "VWAP30D": 8392.05,
    "Traded30D": 3594,
    "AverageTraded30D": 119.8
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6320,
    "AskCount": 48,
    "Ask": 6320,
    "Supply": 1368,
    "BidCount": 250,
    "Bid": 5650,
    "Demand": 1175,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "AEF.CI1",
    "OpenYesterday": 6950,
    "CloseYesterday": 6320,
    "HighYesterday": 6990,
    "LowYesterday": 5650,
    "TradedYesterday": 116,
    "TWAP7D": 6945,
    "VWAP7D": 6489.68,
    "Traded7D": 647,
    "AverageTraded7D": 92.43,
    "TWAP30D": 8580.56,
    "VWAP30D": 9658.89,
    "Traded30D": 4251,
    "AverageTraded30D": 141.7
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40,
    "AskCount": 76,
    "Ask": 9000,
    "Supply": 228,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "AEF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5880,
    "AskCount": 46,
    "Ask": 5880,
    "Supply": 1959,
    "BidCount": 6,
    "Bid": 4500,
    "Demand": 3006,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "AEF.IC1",
    "OpenYesterday": 4600,
    "CloseYesterday": 5880,
    "HighYesterday": 5880,
    "LowYesterday": 4600,
    "TradedYesterday": 76,
    "TWAP7D": 6129.17,
    "VWAP7D": 6226.67,
    "Traded7D": 610,
    "AverageTraded7D": 87.14,
    "TWAP30D": 7663.1,
    "VWAP30D": 7688.04,
    "Traded30D": 4743,
    "AverageTraded30D": 158.1
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7381.76,
    "AskCount": 70,
    "Ask": 7500,
    "Supply": 1628,
    "BidCount": 225,
    "Bid": 5800,
    "Demand": 1018,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "AEF.NC1",
    "OpenYesterday": 6400,
    "CloseYesterday": 7660,
    "HighYesterday": 7660,
    "LowYesterday": 5800,
    "TradedYesterday": 138,
    "TWAP7D": 6600.83,
    "VWAP7D": 6757.77,
    "Traded7D": 628,
    "AverageTraded7D": 89.71,
    "TWAP30D": 7526.98,
    "VWAP30D": 8038.1,
    "Traded30D": 3118,
    "AverageTraded30D": 103.93
  },
  {
    "MaterialTicker": "AEF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 10,
    "Ask": 10000,
    "Supply": 384,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.633Z",
    "FullTicker": "AEF.NC2",
    "OpenYesterday": 10000,
    "CloseYesterday": 10000,
    "HighYesterday": 10000,
    "LowYesterday": 10000,
    "TradedYesterday": 19,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 8833.33,
    "VWAP30D": 7609.38,
    "Traded30D": 384,
    "AverageTraded30D": 12.8
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2240000,
    "AskCount": 2,
    "Ask": 2170000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AEN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2240000,
    "VWAP30D": 2240000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2180000,
    "AskCount": 1,
    "Ask": 2120000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AEN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2090000,
    "VWAP30D": 2060000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 990267,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AEN.IC1",
    "OpenYesterday": 2600000,
    "CloseYesterday": 2600000,
    "HighYesterday": 2600000,
    "LowYesterday": 2600000,
    "TradedYesterday": 1,
    "TWAP7D": 2600000,
    "VWAP7D": 2600000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 2550000,
    "VWAP30D": 2550000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000000,
    "AskCount": 1,
    "Ask": 2290000,
    "Supply": 2,
    "BidCount": 2,
    "Bid": 1200000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AEN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2193333.33,
    "VWAP30D": 2193333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "AEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 990267,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134412.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 3,
    "Bid": 35000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 16,
    "Bid": 40000,
    "Demand": 16,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134412.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26623.48,
    "AskCount": 8,
    "Ask": 28000,
    "Supply": 19,
    "BidCount": 100,
    "Bid": 22000,
    "Demand": 277,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 26200,
    "VWAP30D": 26890.91,
    "Traded30D": 55,
    "AverageTraded30D": 1.83
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 41,
    "Bid": 20500,
    "Demand": 193,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 25000,
    "VWAP7D": 25000,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 23416.67,
    "VWAP30D": 23714.29,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9504.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22502.77,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 25,
    "Bid": 22500,
    "Demand": 58,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23800,
    "VWAP7D": 23533.33,
    "Traded7D": 18,
    "AverageTraded7D": 2.57,
    "TWAP30D": 22975,
    "VWAP30D": 23238.04,
    "Traded30D": 92,
    "AverageTraded30D": 3.07
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 18000,
    "Demand": 30,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AFR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9504.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AFR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 490000,
    "AskCount": 1,
    "Ask": 490000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 490000,
    "VWAP7D": 490000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 490000,
    "VWAP30D": 490000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 480000,
    "AskCount": 4,
    "Ask": 535000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AGS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 480000,
    "VWAP30D": 480000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799000,
    "AskCount": 1,
    "Ask": 799000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 799000,
    "VWAP30D": 799000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 795000,
    "AskCount": 6,
    "Ask": 750000,
    "Supply": 7,
    "BidCount": 2,
    "Bid": 450000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 678900,
    "VWAP30D": 660250,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "AGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222767.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11500,
    "AskCount": 60,
    "Ask": 11500,
    "Supply": 1660,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12900,
    "VWAP7D": 12900,
    "Traded7D": 85,
    "AverageTraded7D": 12.14,
    "TWAP30D": 13770,
    "VWAP30D": 13752.74,
    "Traded30D": 237,
    "AverageTraded30D": 7.9
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 21,
    "Ask": 14500,
    "Supply": 142,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14500,
    "VWAP7D": 14500,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 14500,
    "VWAP30D": 14500,
    "Traded30D": 129,
    "AverageTraded30D": 4.3
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5713.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16742.27,
    "AskCount": 184,
    "Ask": 16800,
    "Supply": 2705,
    "BidCount": 10,
    "Bid": 9510,
    "Demand": 209,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12950,
    "VWAP7D": 12469.72,
    "Traded7D": 218,
    "AverageTraded7D": 31.14,
    "TWAP30D": 12891.67,
    "VWAP30D": 12594.21,
    "Traded30D": 259,
    "AverageTraded30D": 8.63
  },
  {
    "MaterialTicker": "AHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5713.72,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 63,
    "Ask": 201000,
    "Supply": 104,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AIR.AI1",
    "OpenYesterday": 201000,
    "CloseYesterday": 200000,
    "HighYesterday": 201000,
    "LowYesterday": 200000,
    "TradedYesterday": 24,
    "TWAP7D": 200400,
    "VWAP7D": 200081.67,
    "Traded7D": 1457,
    "AverageTraded7D": 208.14,
    "TWAP30D": 200357.14,
    "VWAP30D": 200189.47,
    "Traded30D": 5758,
    "AverageTraded30D": 191.93
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 500,
    "Ask": 208000,
    "Supply": 541,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AIR.CI1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 200000,
    "LowYesterday": 200000,
    "TradedYesterday": 96,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 757,
    "AverageTraded7D": 108.14,
    "TWAP30D": 200028.85,
    "VWAP30D": 200022.49,
    "Traded30D": 2979,
    "AverageTraded30D": 99.3
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91179.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 26,
    "Ask": 210000,
    "Supply": 30,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AIR.IC1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 200000,
    "LowYesterday": 200000,
    "TradedYesterday": 253,
    "TWAP7D": 200125,
    "VWAP7D": 200004.91,
    "Traded7D": 611,
    "AverageTraded7D": 87.29,
    "TWAP30D": 200250,
    "VWAP30D": 200036.37,
    "Traded30D": 3052,
    "AverageTraded30D": 101.73
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 201000,
    "AskCount": 38,
    "Ask": 201000,
    "Supply": 297,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AIR.NC1",
    "OpenYesterday": 200000,
    "CloseYesterday": 200000,
    "HighYesterday": 200000,
    "LowYesterday": 200000,
    "TradedYesterday": 78,
    "TWAP7D": 200200,
    "VWAP7D": 200020.45,
    "Traded7D": 489,
    "AverageTraded7D": 69.86,
    "TWAP30D": 200163.46,
    "VWAP30D": 200029.34,
    "Traded30D": 2727,
    "AverageTraded30D": 90.9
  },
  {
    "MaterialTicker": "AIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91179.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1415.5,
    "AskCount": 34,
    "Ask": 1420,
    "Supply": 38278,
    "BidCount": 9840,
    "Bid": 1400,
    "Demand": 32686,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AL.AI1",
    "OpenYesterday": 1380,
    "CloseYesterday": 1340,
    "HighYesterday": 1450,
    "LowYesterday": 1330,
    "TradedYesterday": 7363,
    "TWAP7D": 1400.83,
    "VWAP7D": 1412.9,
    "Traded7D": 52686,
    "AverageTraded7D": 7526.57,
    "TWAP30D": 1304.91,
    "VWAP30D": 1302.66,
    "Traded30D": 344267,
    "AverageTraded30D": 11475.57
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 1315,
    "Ask": 1500,
    "Supply": 10498,
    "BidCount": 5000,
    "Bid": 1360,
    "Demand": 12522,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AL.CI1",
    "OpenYesterday": 1490,
    "CloseYesterday": 1500,
    "HighYesterday": 1500,
    "LowYesterday": 1350,
    "TradedYesterday": 4529,
    "TWAP7D": 1426.67,
    "VWAP7D": 1412.19,
    "Traded7D": 21072,
    "AverageTraded7D": 3010.29,
    "TWAP30D": 1325.17,
    "VWAP30D": 1330.03,
    "Traded30D": 83960,
    "AverageTraded30D": 2798.67
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1187.68,
    "AskCount": 43,
    "Ask": 1350,
    "Supply": 8425,
    "BidCount": 2862,
    "Bid": 1100,
    "Demand": 8867,
    "Timestamp": "2026-08-01T03:36:11.634Z",
    "FullTicker": "AL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1100,
    "VWAP7D": 1100,
    "Traded7D": 138,
    "AverageTraded7D": 19.71,
    "TWAP30D": 1290,
    "VWAP30D": 1229.34,
    "Traded30D": 486,
    "AverageTraded30D": 16.2
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1795.26,
    "AskCount": 117,
    "Ask": 1800,
    "Supply": 12080,
    "BidCount": 10,
    "Bid": 1410,
    "Demand": 7097,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "AL.IC1",
    "OpenYesterday": 1790,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1590,
    "TradedYesterday": 739,
    "TWAP7D": 1707.92,
    "VWAP7D": 1754.92,
    "Traded7D": 15598,
    "AverageTraded7D": 2228.29,
    "TWAP30D": 1398.02,
    "VWAP30D": 1359.24,
    "Traded30D": 100686,
    "AverageTraded30D": 3356.2
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 260,
    "Ask": 1550,
    "Supply": 63640,
    "BidCount": 3,
    "Bid": 1440,
    "Demand": 22709,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "AL.NC1",
    "OpenYesterday": 1650,
    "CloseYesterday": 1600,
    "HighYesterday": 1650,
    "LowYesterday": 1580,
    "TradedYesterday": 5829,
    "TWAP7D": 1552.5,
    "VWAP7D": 1574.68,
    "Traded7D": 29331,
    "AverageTraded7D": 4190.14,
    "TWAP30D": 1402.59,
    "VWAP30D": 1399.48,
    "Traded30D": 156828,
    "AverageTraded30D": 5227.6
  },
  {
    "MaterialTicker": "AL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 1429,
    "Ask": 1100,
    "Supply": 8939,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "AL.NC2",
    "OpenYesterday": 1000,
    "CloseYesterday": 1100,
    "HighYesterday": 1100,
    "LowYesterday": 1000,
    "TradedYesterday": 2000,
    "TWAP7D": 1025,
    "VWAP7D": 1009.09,
    "Traded7D": 2200,
    "AverageTraded7D": 314.29,
    "TWAP30D": 915.56,
    "VWAP30D": 1024.17,
    "Traded30D": 7171,
    "AverageTraded30D": 239.03
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1517,
    "AskCount": 30,
    "Ask": 1510,
    "Supply": 54438,
    "BidCount": 62,
    "Bid": 1430,
    "Demand": 4592,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALE.AI1",
    "OpenYesterday": 1590,
    "CloseYesterday": 1520,
    "HighYesterday": 1590,
    "LowYesterday": 1520,
    "TradedYesterday": 2107,
    "TWAP7D": 1536.25,
    "VWAP7D": 1561.61,
    "Traded7D": 9643,
    "AverageTraded7D": 1377.57,
    "TWAP30D": 1541.98,
    "VWAP30D": 1539.38,
    "Traded30D": 66009,
    "AverageTraded30D": 2200.3
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1290,
    "AskCount": 995,
    "Ask": 1290,
    "Supply": 14669,
    "BidCount": 2000,
    "Bid": 1000,
    "Demand": 2152,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALE.CI1",
    "OpenYesterday": 1200,
    "CloseYesterday": 1290,
    "HighYesterday": 1300,
    "LowYesterday": 1200,
    "TradedYesterday": 450,
    "TWAP7D": 1245.83,
    "VWAP7D": 1246.28,
    "Traded7D": 7162,
    "AverageTraded7D": 1023.14,
    "TWAP30D": 1439.22,
    "VWAP30D": 1376.32,
    "Traded30D": 32974,
    "AverageTraded30D": 1099.13
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 640,
    "Ask": 1700,
    "Supply": 840,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1700,
    "VWAP30D": 1700,
    "Traded30D": 160,
    "AverageTraded30D": 5.33
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1327.5,
    "AskCount": 697,
    "Ask": 1340,
    "Supply": 24801,
    "BidCount": 100,
    "Bid": 1180,
    "Demand": 4121,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALE.IC1",
    "OpenYesterday": 1290,
    "CloseYesterday": 1320,
    "HighYesterday": 1340,
    "LowYesterday": 1290,
    "TradedYesterday": 1010,
    "TWAP7D": 1316.07,
    "VWAP7D": 1321.66,
    "Traded7D": 11679,
    "AverageTraded7D": 1668.43,
    "TWAP30D": 1407.17,
    "VWAP30D": 1408.93,
    "Traded30D": 46974,
    "AverageTraded30D": 1565.8
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1350,
    "AskCount": 1474,
    "Ask": 1350,
    "Supply": 45806,
    "BidCount": 30,
    "Bid": 1340,
    "Demand": 9464,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALE.NC1",
    "OpenYesterday": 1370,
    "CloseYesterday": 1350,
    "HighYesterday": 1370,
    "LowYesterday": 1340,
    "TradedYesterday": 2926,
    "TWAP7D": 1375,
    "VWAP7D": 1373.06,
    "Traded7D": 9039,
    "AverageTraded7D": 1291.29,
    "TWAP30D": 1519.58,
    "VWAP30D": 1461.75,
    "Traded30D": 59372,
    "AverageTraded30D": 1979.07
  },
  {
    "MaterialTicker": "ALE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490,
    "AskCount": 1819,
    "Ask": 1490,
    "Supply": 2208,
    "BidCount": 50,
    "Bid": 1200,
    "Demand": 64,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1490,
    "VWAP7D": 1490,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 1490,
    "VWAP30D": 1490,
    "Traded30D": 549,
    "AverageTraded30D": 18.3
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "AI1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 4580,
    "Ask": 310,
    "Supply": 50659,
    "BidCount": 8794,
    "Bid": 280,
    "Demand": 19559,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 282.83,
    "VWAP7D": 307.45,
    "Traded7D": 5474,
    "AverageTraded7D": 782,
    "TWAP30D": 310.12,
    "VWAP30D": 307.24,
    "Traded30D": 45157,
    "AverageTraded30D": 1505.23
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "CI1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 372,
    "AskCount": 1250,
    "Ask": 358,
    "Supply": 25459,
    "BidCount": 2056,
    "Bid": 340,
    "Demand": 7321,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 353.05,
    "VWAP7D": 344.56,
    "Traded7D": 4072,
    "AverageTraded7D": 581.71,
    "TWAP30D": 366.25,
    "VWAP30D": 368.31,
    "Traded30D": 16726,
    "AverageTraded30D": 557.53
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 1467,
    "Ask": 350,
    "Supply": 1787,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 1582,
    "AverageTraded30D": 52.73
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "IC1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 262.68,
    "AskCount": 100,
    "Ask": 299,
    "Supply": 24935,
    "BidCount": 100,
    "Bid": 261,
    "Demand": 10414,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALG.IC1",
    "OpenYesterday": 321,
    "CloseYesterday": 321,
    "HighYesterday": 321,
    "LowYesterday": 321,
    "TradedYesterday": 601,
    "TWAP7D": 301.83,
    "VWAP7D": 264.65,
    "Traded7D": 10305,
    "AverageTraded7D": 1472.14,
    "TWAP30D": 320.48,
    "VWAP30D": 299.97,
    "Traded30D": 49270,
    "AverageTraded30D": 1642.33
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "NC1",
    "MMBuy": 80,
    "MMSell": null,
    "PriceAverage": 329,
    "AskCount": 583,
    "Ask": 329,
    "Supply": 22389,
    "BidCount": 1240,
    "Bid": 256,
    "Demand": 3625,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALG.NC1",
    "OpenYesterday": 330,
    "CloseYesterday": 329,
    "HighYesterday": 330,
    "LowYesterday": 329,
    "TradedYesterday": 227,
    "TWAP7D": 327.75,
    "VWAP7D": 330.31,
    "Traded7D": 1421,
    "AverageTraded7D": 203,
    "TWAP30D": 330.14,
    "VWAP30D": 299.12,
    "Traded30D": 13537,
    "AverageTraded30D": 451.23
  },
  {
    "MaterialTicker": "ALG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 316,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "AI1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": 186,
    "Ask": 268,
    "Supply": 87979,
    "BidCount": 699,
    "Bid": 220,
    "Demand": 86776,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALO.AI1",
    "OpenYesterday": 268,
    "CloseYesterday": 271,
    "HighYesterday": 274,
    "LowYesterday": 220,
    "TradedYesterday": 10122,
    "TWAP7D": 267.96,
    "VWAP7D": 270.44,
    "Traded7D": 76957,
    "AverageTraded7D": 10993.86,
    "TWAP30D": 279.09,
    "VWAP30D": 280.9,
    "Traded30D": 338169,
    "AverageTraded30D": 11272.3
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "CI1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 347,
    "AskCount": 1470,
    "Ask": 342,
    "Supply": 45956,
    "BidCount": 671,
    "Bid": 214,
    "Demand": 16947,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALO.CI1",
    "OpenYesterday": 348,
    "CloseYesterday": 347,
    "HighYesterday": 348,
    "LowYesterday": 347,
    "TradedYesterday": 150,
    "TWAP7D": 313.96,
    "VWAP7D": 315.57,
    "Traded7D": 2302,
    "AverageTraded7D": 328.86,
    "TWAP30D": 301.7,
    "VWAP30D": 283.08,
    "Traded30D": 28598,
    "AverageTraded30D": 953.27
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222.67,
    "AskCount": 880,
    "Ask": 300,
    "Supply": 30481,
    "BidCount": 347,
    "Bid": 183,
    "Demand": 10695,
    "Timestamp": "2026-08-01T03:36:11.635Z",
    "FullTicker": "ALO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 240.5,
    "VWAP7D": 233,
    "Traded7D": 796,
    "AverageTraded7D": 113.71,
    "TWAP30D": 225.58,
    "VWAP30D": 215.82,
    "Traded30D": 4122,
    "AverageTraded30D": 137.4
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "IC1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": 1086,
    "Ask": 298,
    "Supply": 77932,
    "BidCount": 1000,
    "Bid": 256,
    "Demand": 38335,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALO.IC1",
    "OpenYesterday": 290,
    "CloseYesterday": 290,
    "HighYesterday": 290,
    "LowYesterday": 290,
    "TradedYesterday": 3000,
    "TWAP7D": 293.17,
    "VWAP7D": 295.84,
    "Traded7D": 18019,
    "AverageTraded7D": 2574.14,
    "TWAP30D": 309.88,
    "VWAP30D": 296.03,
    "Traded30D": 67006,
    "AverageTraded30D": 2233.53
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "NC1",
    "MMBuy": 42,
    "MMSell": null,
    "PriceAverage": 336,
    "AskCount": 2850,
    "Ask": 335,
    "Supply": 113292,
    "BidCount": 72,
    "Bid": 271,
    "Demand": 36000,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALO.NC1",
    "OpenYesterday": 322,
    "CloseYesterday": 336,
    "HighYesterday": 337,
    "LowYesterday": 316,
    "TradedYesterday": 3573,
    "TWAP7D": 337.82,
    "VWAP7D": 346.65,
    "Traded7D": 20122,
    "AverageTraded7D": 2874.57,
    "TWAP30D": 352.36,
    "VWAP30D": 356.7,
    "Traded30D": 134769,
    "AverageTraded30D": 4492.3
  },
  {
    "MaterialTicker": "ALO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 237.41,
    "AskCount": 1900,
    "Ask": 290,
    "Supply": 1900,
    "BidCount": 1000,
    "Bid": 201,
    "Demand": 1400,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 245.71,
    "VWAP30D": 246.7,
    "Traded30D": 7122,
    "AverageTraded30D": 237.4
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2780,
    "AskCount": 70,
    "Ask": 2990,
    "Supply": 371,
    "BidCount": 280,
    "Bid": 1500,
    "Demand": 530,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1395,
    "VWAP7D": 1399.95,
    "Traded7D": 1779,
    "AverageTraded7D": 254.14,
    "TWAP30D": 1548.75,
    "VWAP30D": 1422.82,
    "Traded30D": 3129,
    "AverageTraded30D": 104.3
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2369.67,
    "AskCount": 1476,
    "Ask": 3210,
    "Supply": 2360,
    "BidCount": 1000,
    "Bid": 2500,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3210,
    "VWAP7D": 3210,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 2915,
    "VWAP30D": 1917.96,
    "Traded30D": 490,
    "AverageTraded30D": 16.33
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1345.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690,
    "AskCount": 474,
    "Ask": 3690,
    "Supply": 2983,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3690,
    "VWAP7D": 3690,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 3285,
    "VWAP30D": 3582.38,
    "Traded30D": 1569,
    "AverageTraded30D": 52.3
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 1192,
    "Ask": 3150,
    "Supply": 7933,
    "BidCount": 754,
    "Bid": 1000,
    "Demand": 754,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALR.NC1",
    "OpenYesterday": 1000,
    "CloseYesterday": 1000,
    "HighYesterday": 1000,
    "LowYesterday": 1000,
    "TradedYesterday": 42,
    "TWAP7D": 1716.67,
    "VWAP7D": 1716.67,
    "Traded7D": 162,
    "AverageTraded7D": 23.14,
    "TWAP30D": 2228.57,
    "VWAP30D": 2215.55,
    "Traded30D": 566,
    "AverageTraded30D": 18.87
  },
  {
    "MaterialTicker": "ALR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1345.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ALR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "AI1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 5757,
    "Ask": 160,
    "Supply": 63090,
    "BidCount": 2000,
    "Bid": 140,
    "Demand": 11572,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AMM.AI1",
    "OpenYesterday": 160,
    "CloseYesterday": 160,
    "HighYesterday": 160,
    "LowYesterday": 160,
    "TradedYesterday": 1451,
    "TWAP7D": 153.5,
    "VWAP7D": 150.27,
    "Traded7D": 23737,
    "AverageTraded7D": 3391,
    "TWAP30D": 159.02,
    "VWAP30D": 156.07,
    "Traded30D": 119707,
    "AverageTraded30D": 3990.23
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "CI1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 143,
    "AskCount": 1868,
    "Ask": 143,
    "Supply": 93139,
    "BidCount": 100,
    "Bid": 125,
    "Demand": 136805,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AMM.CI1",
    "OpenYesterday": 142,
    "CloseYesterday": 143,
    "HighYesterday": 144,
    "LowYesterday": 123,
    "TradedYesterday": 2798,
    "TWAP7D": 139.38,
    "VWAP7D": 142.41,
    "Traded7D": 27452,
    "AverageTraded7D": 3921.71,
    "TWAP30D": 138.27,
    "VWAP30D": 140.35,
    "Traded30D": 175406,
    "AverageTraded30D": 5846.87
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 135,
    "AskCount": 5897,
    "Ask": 135,
    "Supply": 5897,
    "BidCount": 100,
    "Bid": 125,
    "Demand": 2450,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AMM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 135,
    "VWAP7D": 135,
    "Traded7D": 1480,
    "AverageTraded7D": 211.43,
    "TWAP30D": 132.5,
    "VWAP30D": 132.65,
    "Traded30D": 4421,
    "AverageTraded30D": 147.37
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "IC1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 195,
    "AskCount": 151,
    "Ask": 195,
    "Supply": 54840,
    "BidCount": 335,
    "Bid": 170,
    "Demand": 25927,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AMM.IC1",
    "OpenYesterday": 195,
    "CloseYesterday": 195,
    "HighYesterday": 195,
    "LowYesterday": 170,
    "TradedYesterday": 856,
    "TWAP7D": 190.5,
    "VWAP7D": 193.95,
    "Traded7D": 16228,
    "AverageTraded7D": 2318.29,
    "TWAP30D": 183.53,
    "VWAP30D": 188.19,
    "Traded30D": 102167,
    "AverageTraded30D": 3405.57
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "NC1",
    "MMBuy": 61,
    "MMSell": null,
    "PriceAverage": 188,
    "AskCount": 4000,
    "Ask": 185,
    "Supply": 69268,
    "BidCount": 100,
    "Bid": 137,
    "Demand": 39587,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AMM.NC1",
    "OpenYesterday": 185,
    "CloseYesterday": 188,
    "HighYesterday": 188,
    "LowYesterday": 180,
    "TradedYesterday": 3062,
    "TWAP7D": 181.5,
    "VWAP7D": 174.75,
    "Traded7D": 15812,
    "AverageTraded7D": 2258.86,
    "TWAP30D": 196.39,
    "VWAP30D": 190.8,
    "Traded30D": 72227,
    "AverageTraded30D": 2407.57
  },
  {
    "MaterialTicker": "AMM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 800,
    "Ask": 160,
    "Supply": 800,
    "BidCount": 200,
    "Bid": 140,
    "Demand": 5985,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AMM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 160,
    "VWAP30D": 160,
    "Traded30D": 150,
    "AverageTraded30D": 5
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": 1,
    "Ask": 125000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ANZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": 1,
    "Ask": 120000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ANZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ANZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ANZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 73626.71,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ANZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ANZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70600.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "ANZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13936.65,
    "AskCount": 87,
    "Ask": 13900,
    "Supply": 2095,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "APT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13916.67,
    "VWAP30D": 13947.44,
    "Traded30D": 215,
    "AverageTraded30D": 7.17
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19500,
    "AskCount": 138,
    "Ask": 19500,
    "Supply": 311,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "APT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18716.67,
    "VWAP30D": 18704.49,
    "Traded30D": 178,
    "AverageTraded30D": 5.93
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6945.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "APT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "APT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16500,
    "AskCount": 400,
    "Ask": 16500,
    "Supply": 512,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "APT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16500,
    "VWAP7D": 16500,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 16500,
    "VWAP30D": 16500,
    "Traded30D": 67,
    "AverageTraded30D": 2.23
  },
  {
    "MaterialTicker": "APT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6945.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "APT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "AI1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 1143,
    "Ask": 550,
    "Supply": 30654,
    "BidCount": 100,
    "Bid": 515,
    "Demand": 34534,
    "Timestamp": "2026-08-01T03:36:11.636Z",
    "FullTicker": "AR.AI1",
    "OpenYesterday": 550,
    "CloseYesterday": 550,
    "HighYesterday": 550,
    "LowYesterday": 550,
    "TradedYesterday": 30,
    "TWAP7D": 542.9,
    "VWAP7D": 533.63,
    "Traded7D": 4959,
    "AverageTraded7D": 708.43,
    "TWAP30D": 567.7,
    "VWAP30D": 553.77,
    "Traded30D": 60773,
    "AverageTraded30D": 2025.77
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "CI1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 659,
    "AskCount": 948,
    "Ask": 659,
    "Supply": 12791,
    "BidCount": 300,
    "Bid": 521,
    "Demand": 15712,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AR.CI1",
    "OpenYesterday": 659,
    "CloseYesterday": 659,
    "HighYesterday": 659,
    "LowYesterday": 659,
    "TradedYesterday": 1,
    "TWAP7D": 660.1,
    "VWAP7D": 660.08,
    "Traded7D": 769,
    "AverageTraded7D": 109.86,
    "TWAP30D": 634.32,
    "VWAP30D": 585.34,
    "Traded30D": 17305,
    "AverageTraded30D": 576.83
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 350,
    "Demand": 2000,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "IC1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 548,
    "AskCount": 790,
    "Ask": 546,
    "Supply": 44034,
    "BidCount": 200,
    "Bid": 510,
    "Demand": 1709,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AR.IC1",
    "OpenYesterday": 550,
    "CloseYesterday": 548,
    "HighYesterday": 550,
    "LowYesterday": 548,
    "TradedYesterday": 170,
    "TWAP7D": 654.08,
    "VWAP7D": 666.85,
    "Traded7D": 2102,
    "AverageTraded7D": 300.29,
    "TWAP30D": 724.1,
    "VWAP30D": 725.45,
    "Traded30D": 9766,
    "AverageTraded30D": 325.53
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "NC1",
    "MMBuy": 83,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 7144,
    "Ask": 550,
    "Supply": 24457,
    "BidCount": 150,
    "Bid": 363,
    "Demand": 10943,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AR.NC1",
    "OpenYesterday": 548,
    "CloseYesterday": 550,
    "HighYesterday": 550,
    "LowYesterday": 548,
    "TradedYesterday": 1821,
    "TWAP7D": 589,
    "VWAP7D": 498.67,
    "Traded7D": 7252,
    "AverageTraded7D": 1036,
    "TWAP30D": 606.39,
    "VWAP30D": 568.61,
    "Traded30D": 24895,
    "AverageTraded30D": 829.83
  },
  {
    "MaterialTicker": "AR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 550,
    "Ask": 700,
    "Supply": 2300,
    "BidCount": 400,
    "Bid": 200,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 700,
    "VWAP30D": 700,
    "Traded30D": 1230,
    "AverageTraded30D": 41
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 4,
    "Ask": 9500,
    "Supply": 103,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ARP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 5,
    "Ask": 10000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ARP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4648.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ARP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ARP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8442.33,
    "AskCount": 7,
    "Ask": 8500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ARP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ARP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4648.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ARP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 56462.04,
    "AskCount": 13,
    "Ask": 56200,
    "Supply": 1005,
    "BidCount": 200,
    "Bid": 52100,
    "Demand": 1519,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ASE.AI1",
    "OpenYesterday": 56400,
    "CloseYesterday": 56500,
    "HighYesterday": 56500,
    "LowYesterday": 52500,
    "TradedYesterday": 238,
    "TWAP7D": 53500,
    "VWAP7D": 53037.92,
    "Traded7D": 1503,
    "AverageTraded7D": 214.71,
    "TWAP30D": 53825,
    "VWAP30D": 53259.73,
    "Traded30D": 4035,
    "AverageTraded30D": 134.5
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52148.33,
    "AskCount": 43,
    "Ask": 52200,
    "Supply": 1769,
    "BidCount": 3,
    "Bid": 45100,
    "Demand": 586,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ASE.CI1",
    "OpenYesterday": 52200,
    "CloseYesterday": 52200,
    "HighYesterday": 52300,
    "LowYesterday": 45100,
    "TradedYesterday": 58,
    "TWAP7D": 49960,
    "VWAP7D": 51509.93,
    "Traded7D": 292,
    "AverageTraded7D": 41.71,
    "TWAP30D": 50053.85,
    "VWAP30D": 49681.33,
    "Traded30D": 2656,
    "AverageTraded30D": 88.53
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 21,
    "Ask": 55000,
    "Supply": 21,
    "BidCount": 10,
    "Bid": 33000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ASE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 55000,
    "VWAP30D": 55000,
    "Traded30D": 62,
    "AverageTraded30D": 2.07
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54400,
    "AskCount": 26,
    "Ask": 54400,
    "Supply": 745,
    "BidCount": 300,
    "Bid": 46000,
    "Demand": 513,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ASE.IC1",
    "OpenYesterday": 54200,
    "CloseYesterday": 54400,
    "HighYesterday": 54400,
    "LowYesterday": 45500,
    "TradedYesterday": 74,
    "TWAP7D": 48245.83,
    "VWAP7D": 51955.51,
    "Traded7D": 236,
    "AverageTraded7D": 33.71,
    "TWAP30D": 51208.62,
    "VWAP30D": 52926.04,
    "Traded30D": 2331,
    "AverageTraded30D": 77.7
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48400,
    "AskCount": 50,
    "Ask": 48400,
    "Supply": 2611,
    "BidCount": 50,
    "Bid": 45200,
    "Demand": 466,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ASE.NC1",
    "OpenYesterday": 45100,
    "CloseYesterday": 48400,
    "HighYesterday": 48400,
    "LowYesterday": 45100,
    "TradedYesterday": 167,
    "TWAP7D": 47370.83,
    "VWAP7D": 46601.7,
    "Traded7D": 883,
    "AverageTraded7D": 126.14,
    "TWAP30D": 50323.15,
    "VWAP30D": 49844.11,
    "Traded30D": 3326,
    "AverageTraded30D": 110.87
  },
  {
    "MaterialTicker": "ASE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 16,
    "Ask": 60000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "ASE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3200,
    "AskCount": 128,
    "Ask": 3190,
    "Supply": 6156,
    "BidCount": 100,
    "Bid": 2300,
    "Demand": 3465,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3197.5,
    "VWAP7D": 3198.16,
    "Traded7D": 1260,
    "AverageTraded7D": 180,
    "TWAP30D": 3087.5,
    "VWAP30D": 2969.09,
    "Traded30D": 2696,
    "AverageTraded30D": 89.87
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 40,
    "Ask": 3690,
    "Supply": 6058,
    "BidCount": 120,
    "Bid": 3000,
    "Demand": 620,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3000,
    "VWAP7D": 3000,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 3481.92,
    "VWAP30D": 3645.09,
    "Traded30D": 2521,
    "AverageTraded30D": 84.03
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1776.4,
    "AskCount": 100,
    "Ask": 10000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3650,
    "AskCount": 354,
    "Ask": 3640,
    "Supply": 2576,
    "BidCount": 100,
    "Bid": 1500,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.637Z",
    "FullTicker": "AST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 156,
    "Ask": 3700,
    "Supply": 9024,
    "BidCount": 100,
    "Bid": 3200,
    "Demand": 2473,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3717.5,
    "VWAP7D": 3714.03,
    "Traded7D": 144,
    "AverageTraded7D": 20.57,
    "TWAP30D": 3663.88,
    "VWAP30D": 3704.45,
    "Traded30D": 4162,
    "AverageTraded30D": 138.73
  },
  {
    "MaterialTicker": "AST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 100,
    "Ask": 4740,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36500,
    "AskCount": 5,
    "Ask": 36400,
    "Supply": 139,
    "BidCount": 200,
    "Bid": 27900,
    "Demand": 894,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATA.AI1",
    "OpenYesterday": 36500,
    "CloseYesterday": 36500,
    "HighYesterday": 36500,
    "LowYesterday": 36500,
    "TradedYesterday": 4,
    "TWAP7D": 33862.5,
    "VWAP7D": 33165.4,
    "Traded7D": 237,
    "AverageTraded7D": 33.86,
    "TWAP30D": 30807.61,
    "VWAP30D": 30816.01,
    "Traded30D": 1149,
    "AverageTraded30D": 38.3
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33900,
    "AskCount": 7,
    "Ask": 35000,
    "Supply": 178,
    "BidCount": 9,
    "Bid": 21600,
    "Demand": 365,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATA.CI1",
    "OpenYesterday": 21700,
    "CloseYesterday": 21600,
    "HighYesterday": 21700,
    "LowYesterday": 21600,
    "TradedYesterday": 5,
    "TWAP7D": 28915,
    "VWAP7D": 32048.24,
    "Traded7D": 398,
    "AverageTraded7D": 56.86,
    "TWAP30D": 28980,
    "VWAP30D": 30968.12,
    "Traded30D": 1126,
    "AverageTraded30D": 37.53
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 27000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 38,
    "Ask": 32000,
    "Supply": 89,
    "BidCount": 20,
    "Bid": 26500,
    "Demand": 136,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATA.IC1",
    "OpenYesterday": 31800,
    "CloseYesterday": 32000,
    "HighYesterday": 32000,
    "LowYesterday": 31800,
    "TradedYesterday": 45,
    "TWAP7D": 31950,
    "VWAP7D": 31960.66,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 29715.63,
    "VWAP30D": 29743.81,
    "Traded30D": 888,
    "AverageTraded30D": 29.6
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28368.84,
    "AskCount": 2,
    "Ask": 28400,
    "Supply": 792,
    "BidCount": 113,
    "Bid": 27000,
    "Demand": 999,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATA.NC1",
    "OpenYesterday": 28300,
    "CloseYesterday": 28400,
    "HighYesterday": 28400,
    "LowYesterday": 28300,
    "TradedYesterday": 26,
    "TWAP7D": 27616.67,
    "VWAP7D": 27245.74,
    "Traded7D": 997,
    "AverageTraded7D": 142.43,
    "TWAP30D": 28699.04,
    "VWAP30D": 28522.32,
    "Traded30D": 2393,
    "AverageTraded30D": 79.77
  },
  {
    "MaterialTicker": "ATA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 24,
    "Ask": 38000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 5,
    "Ask": 50000,
    "Supply": 48,
    "BidCount": 2,
    "Bid": 41000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50000,
    "VWAP30D": 50000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 100,
    "Ask": 50000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12377.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 40,
    "Bid": 27200,
    "Demand": 40,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 40000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "ATP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12377.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "ATP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3985,
    "AskCount": 148,
    "Ask": 3600,
    "Supply": 7523,
    "BidCount": 120,
    "Bid": 2470,
    "Demand": 4895,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AU.AI1",
    "OpenYesterday": 2420,
    "CloseYesterday": 3990,
    "HighYesterday": 3990,
    "LowYesterday": 2420,
    "TradedYesterday": 31,
    "TWAP7D": 4422.5,
    "VWAP7D": 4607.38,
    "Traded7D": 531,
    "AverageTraded7D": 75.86,
    "TWAP30D": 3008.21,
    "VWAP30D": 3055.72,
    "Traded30D": 5441,
    "AverageTraded30D": 181.37
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 132,
    "Ask": 3250,
    "Supply": 1878,
    "BidCount": 200,
    "Bid": 2800,
    "Demand": 4230,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AU.CI1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 270,
    "TWAP7D": 2749,
    "VWAP7D": 2780.6,
    "Traded7D": 531,
    "AverageTraded7D": 75.86,
    "TWAP30D": 2005.13,
    "VWAP30D": 1968.04,
    "Traded30D": 3846,
    "AverageTraded30D": 128.2
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2200,
    "VWAP7D": 2200,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 2200,
    "VWAP30D": 2200,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2320,
    "AskCount": 130,
    "Ask": 3890,
    "Supply": 2246,
    "BidCount": 49,
    "Bid": 2320,
    "Demand": 1701,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AU.IC1",
    "OpenYesterday": 3890,
    "CloseYesterday": 2320,
    "HighYesterday": 3890,
    "LowYesterday": 2320,
    "TradedYesterday": 64,
    "TWAP7D": 2789,
    "VWAP7D": 3413.41,
    "Traded7D": 220,
    "AverageTraded7D": 31.43,
    "TWAP30D": 2631.36,
    "VWAP30D": 2480.57,
    "Traded30D": 6681,
    "AverageTraded30D": 222.7
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 200,
    "Ask": 2590,
    "Supply": 10762,
    "BidCount": 100,
    "Bid": 2040,
    "Demand": 3335,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AU.NC1",
    "OpenYesterday": 2590,
    "CloseYesterday": 2600,
    "HighYesterday": 2600,
    "LowYesterday": 2500,
    "TradedYesterday": 111,
    "TWAP7D": 2570,
    "VWAP7D": 2692.15,
    "Traded7D": 1843,
    "AverageTraded7D": 263.29,
    "TWAP30D": 2252.41,
    "VWAP30D": 2444.1,
    "Traded30D": 12234,
    "AverageTraded30D": 407.8
  },
  {
    "MaterialTicker": "AU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 998,
    "AskCount": 51,
    "Ask": 998,
    "Supply": 102,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "AI1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 593,
    "AskCount": 76,
    "Ask": 593,
    "Supply": 32986,
    "BidCount": 698,
    "Bid": 475,
    "Demand": 10753,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AUO.AI1",
    "OpenYesterday": 450,
    "CloseYesterday": 593,
    "HighYesterday": 594,
    "LowYesterday": 450,
    "TradedYesterday": 835,
    "TWAP7D": 546.2,
    "VWAP7D": 497.65,
    "Traded7D": 6147,
    "AverageTraded7D": 878.14,
    "TWAP30D": 485.91,
    "VWAP30D": 479.02,
    "Traded30D": 34233,
    "AverageTraded30D": 1141.1
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "CI1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 530,
    "AskCount": 759,
    "Ask": 530,
    "Supply": 1473,
    "BidCount": 1105,
    "Bid": 265,
    "Demand": 3753,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AUO.CI1",
    "OpenYesterday": 265,
    "CloseYesterday": 265,
    "HighYesterday": 265,
    "LowYesterday": 265,
    "TradedYesterday": 1,
    "TWAP7D": 385.63,
    "VWAP7D": 334.64,
    "Traded7D": 1749,
    "AverageTraded7D": 249.86,
    "TWAP30D": 386.93,
    "VWAP30D": 365.82,
    "Traded30D": 4866,
    "AverageTraded30D": 162.2
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 295,
    "Ask": 250,
    "Supply": 1295,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.638Z",
    "FullTicker": "AUO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 275,
    "VWAP30D": 282.63,
    "Traded30D": 3885,
    "AverageTraded30D": 129.5
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "IC1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 425,
    "AskCount": 1795,
    "Ask": 425,
    "Supply": 24180,
    "BidCount": 320,
    "Bid": 330,
    "Demand": 4206,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AUO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 425,
    "VWAP7D": 425,
    "Traded7D": 682,
    "AverageTraded7D": 97.43,
    "TWAP30D": 403.17,
    "VWAP30D": 381.76,
    "Traded30D": 4753,
    "AverageTraded30D": 158.43
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "NC1",
    "MMBuy": 137,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 3875,
    "Ask": 400,
    "Supply": 55969,
    "BidCount": 180,
    "Bid": 342,
    "Demand": 10488,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AUO.NC1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 92,
    "TWAP7D": 403.63,
    "VWAP7D": 411.86,
    "Traded7D": 13560,
    "AverageTraded7D": 1937.14,
    "TWAP30D": 391.05,
    "VWAP30D": 399.27,
    "Traded30D": 23592,
    "AverageTraded30D": 786.4
  },
  {
    "MaterialTicker": "AUO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AUO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 9,
    "Ask": 5700,
    "Supply": 23,
    "BidCount": 25,
    "Bid": 4500,
    "Demand": 114,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5685.56,
    "VWAP30D": 5683.96,
    "Traded30D": 91,
    "AverageTraded30D": 3.03
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5680,
    "AskCount": 15,
    "Ask": 5680,
    "Supply": 463,
    "BidCount": 20,
    "Bid": 4000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5680,
    "VWAP7D": 5680,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 5680,
    "VWAP30D": 5680,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2951.99,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7400,
    "AskCount": 9,
    "Ask": 7400,
    "Supply": 36,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6933.33,
    "VWAP30D": 7000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9514.59,
    "AskCount": 100,
    "Ask": 8000,
    "Supply": 331,
    "BidCount": 1,
    "Bid": 5000,
    "Demand": 121,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 9900,
    "VWAP30D": 11070,
    "Traded30D": 50,
    "AverageTraded30D": 1.67
  },
  {
    "MaterialTicker": "AWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2951.99,
    "AskCount": 5,
    "Ask": 5950,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": 113,
    "Ask": 18900,
    "Supply": 683,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 19000,
    "VWAP7D": 19000,
    "Traded7D": 78,
    "AverageTraded7D": 11.14,
    "TWAP30D": 19285.71,
    "VWAP30D": 19324.63,
    "Traded30D": 536,
    "AverageTraded30D": 17.87
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18281.9,
    "AskCount": 130,
    "Ask": 24000,
    "Supply": 338,
    "BidCount": 270,
    "Bid": 15800,
    "Demand": 370,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20150,
    "VWAP30D": 18461.18,
    "Traded30D": 170,
    "AverageTraded30D": 5.67
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8430.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20580.87,
    "AskCount": 12,
    "Ask": 20000,
    "Supply": 94,
    "BidCount": 90,
    "Bid": 13600,
    "Demand": 272,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20000,
    "VWAP7D": 20000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 20625,
    "VWAP30D": 20076.92,
    "Traded30D": 65,
    "AverageTraded30D": 2.17
  },
  {
    "MaterialTicker": "AWH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8430.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "AWH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3385.33,
    "AskCount": 211,
    "Ask": 3390,
    "Supply": 2127,
    "BidCount": 500,
    "Bid": 3100,
    "Demand": 2020,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3400,
    "VWAP7D": 3416.4,
    "Traded7D": 656,
    "AverageTraded7D": 93.71,
    "TWAP30D": 3358.2,
    "VWAP30D": 3282.72,
    "Traded30D": 5464,
    "AverageTraded30D": 182.13
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3150,
    "AskCount": 1119,
    "Ask": 3150,
    "Supply": 1869,
    "BidCount": 500,
    "Bid": 2800,
    "Demand": 1600,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAC.CI1",
    "OpenYesterday": 3150,
    "CloseYesterday": 3150,
    "HighYesterday": 3150,
    "LowYesterday": 3150,
    "TradedYesterday": 196,
    "TWAP7D": 3163,
    "VWAP7D": 3151.69,
    "Traded7D": 413,
    "AverageTraded7D": 59,
    "TWAP30D": 3064.4,
    "VWAP30D": 3073.69,
    "Traded30D": 2369,
    "AverageTraded30D": 78.97
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1280.91,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400,
    "AskCount": 107,
    "Ask": 3400,
    "Supply": 227,
    "BidCount": 730,
    "Bid": 2200,
    "Demand": 1730,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAC.IC1",
    "OpenYesterday": 3400,
    "CloseYesterday": 3400,
    "HighYesterday": 3400,
    "LowYesterday": 3400,
    "TradedYesterday": 79,
    "TWAP7D": 3440,
    "VWAP7D": 3447.31,
    "Traded7D": 383,
    "AverageTraded7D": 54.71,
    "TWAP30D": 3230,
    "VWAP30D": 3178.03,
    "Traded30D": 1510,
    "AverageTraded30D": 50.33
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3300,
    "AskCount": 158,
    "Ask": 3300,
    "Supply": 1513,
    "BidCount": 500,
    "Bid": 2600,
    "Demand": 4278,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAC.NC1",
    "OpenYesterday": 3390,
    "CloseYesterday": 3300,
    "HighYesterday": 3400,
    "LowYesterday": 3300,
    "TradedYesterday": 184,
    "TWAP7D": 3197.5,
    "VWAP7D": 3057.83,
    "Traded7D": 690,
    "AverageTraded7D": 98.57,
    "TWAP30D": 3046.35,
    "VWAP30D": 2902.11,
    "Traded30D": 4034,
    "AverageTraded30D": 134.47
  },
  {
    "MaterialTicker": "BAC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2250,
    "VWAP30D": 2250,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14700,
    "AskCount": 14,
    "Ask": 16200,
    "Supply": 2278,
    "BidCount": 319,
    "Bid": 14700,
    "Demand": 319,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14700,
    "VWAP7D": 14700,
    "Traded7D": 53,
    "AverageTraded7D": 7.57,
    "TWAP30D": 15221.88,
    "VWAP30D": 15820.37,
    "Traded30D": 437,
    "AverageTraded30D": 14.57
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15788.47,
    "AskCount": 18,
    "Ask": 15900,
    "Supply": 343,
    "BidCount": 50,
    "Bid": 14000,
    "Demand": 70,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16000,
    "VWAP7D": 16000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 15291.67,
    "VWAP30D": 14773.81,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16200,
    "AskCount": 3,
    "Ask": 16200,
    "Supply": 49,
    "BidCount": 100,
    "Bid": 10000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16200,
    "VWAP7D": 16200,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 13900,
    "VWAP30D": 15777.14,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16824.2,
    "AskCount": 8,
    "Ask": 16800,
    "Supply": 299,
    "BidCount": 500,
    "Bid": 14500,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16800,
    "VWAP7D": 16800,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 16850,
    "VWAP30D": 16792.46,
    "Traded30D": 345,
    "AverageTraded30D": 11.5
  },
  {
    "MaterialTicker": "BAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "AI1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 4011,
    "BidCount": 684,
    "Bid": 2890,
    "Demand": 2061,
    "Timestamp": "2026-08-01T03:36:11.639Z",
    "FullTicker": "BBH.AI1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2890,
    "TradedYesterday": 2220,
    "TWAP7D": 2896,
    "VWAP7D": 2899.12,
    "Traded7D": 9421,
    "AverageTraded7D": 1345.86,
    "TWAP30D": 2890.54,
    "VWAP30D": 2898.69,
    "Traded30D": 86570,
    "AverageTraded30D": 2885.67
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "CI1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2850,
    "AskCount": 87,
    "Ask": 2890,
    "Supply": 12562,
    "BidCount": 5,
    "Bid": 2850,
    "Demand": 1588,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BBH.CI1",
    "OpenYesterday": 2890,
    "CloseYesterday": 2880,
    "HighYesterday": 2890,
    "LowYesterday": 2850,
    "TradedYesterday": 844,
    "TWAP7D": 2853.33,
    "VWAP7D": 2871.46,
    "Traded7D": 6512,
    "AverageTraded7D": 930.29,
    "TWAP30D": 2880.78,
    "VWAP30D": 2894.49,
    "Traded30D": 78214,
    "AverageTraded30D": 2607.13
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 140,
    "Ask": 2900,
    "Supply": 140,
    "BidCount": 164,
    "Bid": 2800,
    "Demand": 216,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2900,
    "VWAP7D": 2900,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 2887.5,
    "VWAP30D": 2890.91,
    "Traded30D": 396,
    "AverageTraded30D": 13.2
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "IC1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 16729,
    "BidCount": 453,
    "Bid": 2890,
    "Demand": 1640,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BBH.IC1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2890,
    "HighYesterday": 2900,
    "LowYesterday": 2890,
    "TradedYesterday": 3070,
    "TWAP7D": 2897.08,
    "VWAP7D": 2898.02,
    "Traded7D": 11848,
    "AverageTraded7D": 1692.57,
    "TWAP30D": 2896.03,
    "VWAP30D": 2899.55,
    "Traded30D": 137894,
    "AverageTraded30D": 4596.47
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "NC1",
    "MMBuy": 750,
    "MMSell": 2900,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 2900,
    "Supply": 4219,
    "BidCount": 581,
    "Bid": 2890,
    "Demand": 4429,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BBH.NC1",
    "OpenYesterday": 2900,
    "CloseYesterday": 2900,
    "HighYesterday": 2900,
    "LowYesterday": 2890,
    "TradedYesterday": 942,
    "TWAP7D": 2879.17,
    "VWAP7D": 2889.08,
    "Traded7D": 8506,
    "AverageTraded7D": 1215.14,
    "TWAP30D": 2880.86,
    "VWAP30D": 2894.37,
    "Traded30D": 60003,
    "AverageTraded30D": 2000.1
  },
  {
    "MaterialTicker": "BBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 427,
    "Ask": 3000,
    "Supply": 1953,
    "BidCount": 124,
    "Bid": 2000,
    "Demand": 125,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BBH.NC2",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 4,
    "TWAP7D": 3000,
    "VWAP7D": 3000,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 1513,
    "AverageTraded30D": 50.43
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 842.38,
    "AskCount": 1954,
    "Ask": 850,
    "Supply": 22410,
    "BidCount": 715,
    "Bid": 713,
    "Demand": 19366,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BCO.AI1",
    "OpenYesterday": 797,
    "CloseYesterday": 825,
    "HighYesterday": 850,
    "LowYesterday": 713,
    "TradedYesterday": 9054,
    "TWAP7D": 775.2,
    "VWAP7D": 792.87,
    "Traded7D": 20091,
    "AverageTraded7D": 2870.14,
    "TWAP30D": 783.08,
    "VWAP30D": 792.14,
    "Traded30D": 109593,
    "AverageTraded30D": 3653.1
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 879,
    "AskCount": 9000,
    "Ask": 860,
    "Supply": 15091,
    "BidCount": 1500,
    "Bid": 710,
    "Demand": 8360,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BCO.CI1",
    "OpenYesterday": 879,
    "CloseYesterday": 879,
    "HighYesterday": 879,
    "LowYesterday": 879,
    "TradedYesterday": 10,
    "TWAP7D": 789.67,
    "VWAP7D": 715.63,
    "Traded7D": 3699,
    "AverageTraded7D": 528.43,
    "TWAP30D": 853.4,
    "VWAP30D": 833.22,
    "Traded30D": 26049,
    "AverageTraded30D": 868.3
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 660,
    "AskCount": 400,
    "Ask": 1000,
    "Supply": 400,
    "BidCount": 200,
    "Bid": 780,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 806.58,
    "AskCount": 1640,
    "Ask": 780,
    "Supply": 11000,
    "BidCount": 2000,
    "Bid": 701,
    "Demand": 7696,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BCO.IC1",
    "OpenYesterday": 804,
    "CloseYesterday": 809,
    "HighYesterday": 809,
    "LowYesterday": 804,
    "TradedYesterday": 474,
    "TWAP7D": 810.42,
    "VWAP7D": 808.03,
    "Traded7D": 4636,
    "AverageTraded7D": 662.29,
    "TWAP30D": 830.45,
    "VWAP30D": 817.69,
    "Traded30D": 37154,
    "AverageTraded30D": 1238.47
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 740,
    "AskCount": 582,
    "Ask": 740,
    "Supply": 31871,
    "BidCount": 783,
    "Bid": 669,
    "Demand": 16683,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BCO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 738.4,
    "VWAP7D": 728.5,
    "Traded7D": 8798,
    "AverageTraded7D": 1256.86,
    "TWAP30D": 752.29,
    "VWAP30D": 759.08,
    "Traded30D": 57858,
    "AverageTraded30D": 1928.6
  },
  {
    "MaterialTicker": "BCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "AI1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 100,
    "BidCount": 157,
    "Bid": 2690,
    "Demand": 2621,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BDE.AI1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2690,
    "TradedYesterday": 1743,
    "TWAP7D": 2696.25,
    "VWAP7D": 2699.26,
    "Traded7D": 5508,
    "AverageTraded7D": 786.86,
    "TWAP30D": 2675,
    "VWAP30D": 2695.1,
    "Traded30D": 43411,
    "AverageTraded30D": 1447.03
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "CI1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2517.05,
    "AskCount": 254,
    "Ask": 2690,
    "Supply": 5095,
    "BidCount": 5,
    "Bid": 2650,
    "Demand": 633,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BDE.CI1",
    "OpenYesterday": 2520,
    "CloseYesterday": 2690,
    "HighYesterday": 2690,
    "LowYesterday": 2510,
    "TradedYesterday": 971,
    "TWAP7D": 2599.29,
    "VWAP7D": 2601.43,
    "Traded7D": 6715,
    "AverageTraded7D": 959.29,
    "TWAP30D": 2628.83,
    "VWAP30D": 2670.46,
    "Traded30D": 60254,
    "AverageTraded30D": 2008.47
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 155,
    "Ask": 2800,
    "Supply": 155,
    "BidCount": 10,
    "Bid": 879,
    "Demand": 30,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 2778.57,
    "VWAP30D": 2726.8,
    "Traded30D": 291,
    "AverageTraded30D": 9.7
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "IC1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2690,
    "AskCount": 495,
    "Ask": 2690,
    "Supply": 1096,
    "BidCount": 1000,
    "Bid": 2660,
    "Demand": 3129,
    "Timestamp": "2026-08-01T03:36:11.640Z",
    "FullTicker": "BDE.IC1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2690,
    "HighYesterday": 2700,
    "LowYesterday": 2600,
    "TradedYesterday": 2196,
    "TWAP7D": 2693.21,
    "VWAP7D": 2697.86,
    "Traded7D": 7749,
    "AverageTraded7D": 1107,
    "TWAP30D": 2690.5,
    "VWAP30D": 2698.13,
    "Traded30D": 45775,
    "AverageTraded30D": 1525.83
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "NC1",
    "MMBuy": 850,
    "MMSell": 2700,
    "PriceAverage": 2700,
    "AskCount": 100,
    "Ask": 2700,
    "Supply": 2545,
    "BidCount": 290,
    "Bid": 2650,
    "Demand": 5695,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BDE.NC1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2650,
    "TradedYesterday": 645,
    "TWAP7D": 2692.14,
    "VWAP7D": 2689.75,
    "Traded7D": 5125,
    "AverageTraded7D": 732.14,
    "TWAP30D": 2675.17,
    "VWAP30D": 2691.83,
    "Traded30D": 37478,
    "AverageTraded30D": 1249.27
  },
  {
    "MaterialTicker": "BDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 272,
    "Ask": 2700,
    "Supply": 827,
    "BidCount": 90,
    "Bid": 1800,
    "Demand": 90,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BDE.NC2",
    "OpenYesterday": 2700,
    "CloseYesterday": 2700,
    "HighYesterday": 2700,
    "LowYesterday": 2700,
    "TradedYesterday": 2,
    "TWAP7D": 2700,
    "VWAP7D": 2700,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 2699.72,
    "VWAP30D": 2699.68,
    "Traded30D": 1324,
    "AverageTraded30D": 44.13
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2050,
    "AskCount": 295,
    "Ask": 2050,
    "Supply": 13617,
    "BidCount": 300,
    "Bid": 1950,
    "Demand": 10695,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2003.33,
    "VWAP7D": 2036.35,
    "Traded7D": 1826,
    "AverageTraded7D": 260.86,
    "TWAP30D": 2502.02,
    "VWAP30D": 2301.18,
    "Traded30D": 11204,
    "AverageTraded30D": 373.47
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 575,
    "Ask": 2490,
    "Supply": 1763,
    "BidCount": 8,
    "Bid": 2000,
    "Demand": 2971,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BE.CI1",
    "OpenYesterday": 2490,
    "CloseYesterday": 2490,
    "HighYesterday": 2490,
    "LowYesterday": 2490,
    "TradedYesterday": 102,
    "TWAP7D": 2372,
    "VWAP7D": 2455.96,
    "Traded7D": 208,
    "AverageTraded7D": 29.71,
    "TWAP30D": 2371.11,
    "VWAP30D": 2469.75,
    "Traded30D": 972,
    "AverageTraded30D": 32.4
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 3000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2900,
    "VWAP7D": 2900,
    "Traded7D": 42,
    "AverageTraded7D": 6,
    "TWAP30D": 2900,
    "VWAP30D": 2900,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3418.29,
    "AskCount": 82,
    "Ask": 3500,
    "Supply": 182,
    "BidCount": 22,
    "Bid": 2000,
    "Demand": 2942,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BE.IC1",
    "OpenYesterday": 3240,
    "CloseYesterday": 3500,
    "HighYesterday": 3500,
    "LowYesterday": 3240,
    "TradedYesterday": 70,
    "TWAP7D": 3160,
    "VWAP7D": 3054.7,
    "Traded7D": 513,
    "AverageTraded7D": 73.29,
    "TWAP30D": 2505,
    "VWAP30D": 2368.27,
    "Traded30D": 1565,
    "AverageTraded30D": 52.17
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 50,
    "Ask": 2390,
    "Supply": 10772,
    "BidCount": 1000,
    "Bid": 2000,
    "Demand": 10015,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BE.NC1",
    "OpenYesterday": 2400,
    "CloseYesterday": 2400,
    "HighYesterday": 2400,
    "LowYesterday": 2400,
    "TradedYesterday": 763,
    "TWAP7D": 2355.5,
    "VWAP7D": 2370.67,
    "Traded7D": 3353,
    "AverageTraded7D": 479,
    "TWAP30D": 2354.26,
    "VWAP30D": 2360.4,
    "Traded30D": 12162,
    "AverageTraded30D": 405.4
  },
  {
    "MaterialTicker": "BE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 18,
    "Ask": 1700,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "AI1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 300.61,
    "AskCount": 9163,
    "Ask": 350,
    "Supply": 21117,
    "BidCount": 8150,
    "Bid": 300,
    "Demand": 23479,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BEA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 316,
    "VWAP7D": 328.61,
    "Traded7D": 2010,
    "AverageTraded7D": 287.14,
    "TWAP30D": 353.37,
    "VWAP30D": 369.3,
    "Traded30D": 18161,
    "AverageTraded30D": 605.37
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "CI1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 362,
    "AskCount": 50,
    "Ask": 363,
    "Supply": 13663,
    "BidCount": 635,
    "Bid": 310,
    "Demand": 12357,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BEA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 368.95,
    "VWAP7D": 373.92,
    "Traded7D": 1353,
    "AverageTraded7D": 193.29,
    "TWAP30D": 373.67,
    "VWAP30D": 391.92,
    "Traded30D": 11858,
    "AverageTraded30D": 395.27
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "IC1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 302,
    "AskCount": 172,
    "Ask": 350,
    "Supply": 1351,
    "BidCount": 863,
    "Bid": 302,
    "Demand": 32114,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BEA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 383.05,
    "VWAP7D": 393.86,
    "Traded7D": 3124,
    "AverageTraded7D": 446.29,
    "TWAP30D": 354.53,
    "VWAP30D": 370.59,
    "Traded30D": 35241,
    "AverageTraded30D": 1174.7
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "NC1",
    "MMBuy": 84,
    "MMSell": null,
    "PriceAverage": 301,
    "AskCount": 376,
    "Ask": 438,
    "Supply": 3854,
    "BidCount": 600,
    "Bid": 302,
    "Demand": 19910,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BEA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 406.83,
    "VWAP7D": 368.39,
    "Traded7D": 1279,
    "AverageTraded7D": 182.71,
    "TWAP30D": 417.1,
    "VWAP30D": 423.63,
    "Traded30D": 10029,
    "AverageTraded30D": 334.3
  },
  {
    "MaterialTicker": "BEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 16,
    "Ask": 400,
    "Supply": 16,
    "BidCount": 757,
    "Bid": 250,
    "Demand": 757,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 701,
    "Ask": 700,
    "Supply": 30015,
    "BidCount": 2000,
    "Bid": 465,
    "Demand": 26995,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BER.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 719.5,
    "VWAP7D": 733.36,
    "Traded7D": 643,
    "AverageTraded7D": 91.86,
    "TWAP30D": 692.92,
    "VWAP30D": 680.4,
    "Traded30D": 7063,
    "AverageTraded30D": 235.43
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 869,
    "AskCount": 11,
    "Ask": 869,
    "Supply": 6387,
    "BidCount": 4000,
    "Bid": 400,
    "Demand": 13053,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BER.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 873,
    "VWAP7D": 873,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 617.65,
    "VWAP30D": 527.64,
    "Traded30D": 10092,
    "AverageTraded30D": 336.4
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1000,
    "Ask": 10000,
    "Supply": 2000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BER.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 500,
    "AverageTraded30D": 16.67
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799.1,
    "AskCount": 117,
    "Ask": 800,
    "Supply": 3409,
    "BidCount": 2000,
    "Bid": 326,
    "Demand": 7000,
    "Timestamp": "2026-08-01T03:36:11.641Z",
    "FullTicker": "BER.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 797.75,
    "VWAP7D": 798.67,
    "Traded7D": 2091,
    "AverageTraded7D": 298.71,
    "TWAP30D": 726.5,
    "VWAP30D": 655.61,
    "Traded30D": 6052,
    "AverageTraded30D": 201.73
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 599,
    "AskCount": 4000,
    "Ask": 598,
    "Supply": 27045,
    "BidCount": 925,
    "Bid": 452,
    "Demand": 16673,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BER.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 578.7,
    "VWAP7D": 580.13,
    "Traded7D": 4811,
    "AverageTraded7D": 687.29,
    "TWAP30D": 585.91,
    "VWAP30D": 587.04,
    "Traded30D": 49460,
    "AverageTraded30D": 1648.67
  },
  {
    "MaterialTicker": "BER",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 50,
    "Ask": 551,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BER.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 8,
    "Ask": 25000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20233.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20224.42,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5007.2,
    "AskCount": 4,
    "Ask": 5500,
    "Supply": 25,
    "BidCount": 78,
    "Bid": 4500,
    "Demand": 78,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4795.83,
    "VWAP30D": 5040.16,
    "Traded30D": 127,
    "AverageTraded30D": 4.23
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6951.61,
    "AskCount": 76,
    "Ask": 8000,
    "Supply": 113,
    "BidCount": 16,
    "Bid": 6100,
    "Demand": 326,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 7487.5,
    "VWAP30D": 6574.51,
    "Traded30D": 204,
    "AverageTraded30D": 6.8
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2515.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 46,
    "Bid": 4000,
    "Demand": 46,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4000,
    "VWAP30D": 4000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 19,
    "Bid": 5000,
    "Demand": 243,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5341.11,
    "VWAP30D": 6309.85,
    "Traded30D": 337,
    "AverageTraded30D": 11.23
  },
  {
    "MaterialTicker": "BFR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2515.46,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BFR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 795.77,
    "AskCount": 1759,
    "Ask": 800,
    "Supply": 4759,
    "BidCount": 3000,
    "Bid": 700,
    "Demand": 5000,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 809.67,
    "VWAP7D": 823.66,
    "Traded7D": 769,
    "AverageTraded7D": 109.86,
    "TWAP30D": 826.04,
    "VWAP30D": 817.98,
    "Traded30D": 9980,
    "AverageTraded30D": 332.67
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 844,
    "AskCount": 335,
    "Ask": 844,
    "Supply": 2729,
    "BidCount": 1000,
    "Bid": 700,
    "Demand": 3457,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 829.58,
    "VWAP7D": 815.94,
    "Traded7D": 320,
    "AverageTraded7D": 45.71,
    "TWAP30D": 785.52,
    "VWAP30D": 732.46,
    "Traded30D": 15400,
    "AverageTraded30D": 513.33
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 739,
    "AskCount": 4525,
    "Ask": 739,
    "Supply": 11599,
    "BidCount": 1000,
    "Bid": 700,
    "Demand": 1811,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 739,
    "VWAP7D": 739,
    "Traded7D": 533,
    "AverageTraded7D": 76.14,
    "TWAP30D": 763.94,
    "VWAP30D": 763.68,
    "Traded30D": 1950,
    "AverageTraded30D": 65
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 747,
    "AskCount": 867,
    "Ask": 747,
    "Supply": 7444,
    "BidCount": 3000,
    "Bid": 700,
    "Demand": 19046,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 695.56,
    "VWAP7D": 722.47,
    "Traded7D": 3204,
    "AverageTraded7D": 457.71,
    "TWAP30D": 713.56,
    "VWAP30D": 729.24,
    "Traded30D": 21938,
    "AverageTraded30D": 731.27
  },
  {
    "MaterialTicker": "BGC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 200,
    "Ask": 650,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3889.52,
    "AskCount": 110,
    "Ask": 3890,
    "Supply": 13530,
    "BidCount": 69,
    "Bid": 3050,
    "Demand": 7014,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGO.AI1",
    "OpenYesterday": 3010,
    "CloseYesterday": 3900,
    "HighYesterday": 3900,
    "LowYesterday": 3000,
    "TradedYesterday": 1149,
    "TWAP7D": 3603.5,
    "VWAP7D": 3768.78,
    "Traded7D": 3303,
    "AverageTraded7D": 471.86,
    "TWAP30D": 3498.39,
    "VWAP30D": 3648.4,
    "Traded30D": 15134,
    "AverageTraded30D": 504.47
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3990,
    "AskCount": 57,
    "Ask": 3990,
    "Supply": 3359,
    "BidCount": 100,
    "Bid": 3010,
    "Demand": 3899,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGO.CI1",
    "OpenYesterday": 3990,
    "CloseYesterday": 3990,
    "HighYesterday": 3990,
    "LowYesterday": 3000,
    "TradedYesterday": 171,
    "TWAP7D": 3907.5,
    "VWAP7D": 3756.05,
    "Traded7D": 453,
    "AverageTraded7D": 64.71,
    "TWAP30D": 3353.45,
    "VWAP30D": 3168.18,
    "Traded30D": 7871,
    "AverageTraded30D": 262.37
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 70,
    "Ask": 3000,
    "Supply": 70,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": 33,
    "Ask": 3250,
    "Supply": 3665,
    "BidCount": 200,
    "Bid": 2100,
    "Demand": 555,
    "Timestamp": "2026-08-01T03:36:11.642Z",
    "FullTicker": "BGO.IC1",
    "OpenYesterday": 3250,
    "CloseYesterday": 3250,
    "HighYesterday": 3250,
    "LowYesterday": 3250,
    "TradedYesterday": 41,
    "TWAP7D": 3415,
    "VWAP7D": 3408.18,
    "Traded7D": 385,
    "AverageTraded7D": 55,
    "TWAP30D": 3653.9,
    "VWAP30D": 3650.12,
    "Traded30D": 2376,
    "AverageTraded30D": 79.2
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 15,
    "Ask": 3200,
    "Supply": 7301,
    "BidCount": 15,
    "Bid": 3000,
    "Demand": 5596,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGO.NC1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 80,
    "TWAP7D": 2988.75,
    "VWAP7D": 3095.33,
    "Traded7D": 1997,
    "AverageTraded7D": 285.29,
    "TWAP30D": 2895.09,
    "VWAP30D": 2984.64,
    "Traded30D": 10154,
    "AverageTraded30D": 338.47
  },
  {
    "MaterialTicker": "BGO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 70,
    "Ask": 2800,
    "Supply": 167,
    "BidCount": 3,
    "Bid": 2100,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 214000,
    "AskCount": 1,
    "Ask": 214000,
    "Supply": 9,
    "BidCount": 2,
    "Bid": 60000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228000,
    "AskCount": 4,
    "Ask": 218000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 223750,
    "VWAP30D": 222333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 87625.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 219000,
    "AskCount": 1,
    "Ask": 219000,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 219250,
    "VWAP30D": 219500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": 1,
    "Ask": 219000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 250000,
    "VWAP30D": 250000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 87625.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5780,
    "AskCount": 6,
    "Ask": 5780,
    "Supply": 958,
    "BidCount": 7,
    "Bid": 5110,
    "Demand": 1862,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5717.5,
    "VWAP7D": 5700.89,
    "Traded7D": 112,
    "AverageTraded7D": 16,
    "TWAP30D": 5714.17,
    "VWAP30D": 5735.8,
    "Traded30D": 569,
    "AverageTraded30D": 18.97
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5800,
    "AskCount": 6,
    "Ask": 5800,
    "Supply": 849,
    "BidCount": 50,
    "Bid": 4010,
    "Demand": 1049,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5793,
    "VWAP7D": 5791.49,
    "Traded7D": 302,
    "AverageTraded7D": 43.14,
    "TWAP30D": 5378.17,
    "VWAP30D": 5243.13,
    "Traded30D": 1846,
    "AverageTraded30D": 61.53
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6300,
    "AskCount": 47,
    "Ask": 6300,
    "Supply": 926,
    "BidCount": 23,
    "Bid": 4690,
    "Demand": 367,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6217,
    "VWAP7D": 6141.28,
    "Traded7D": 172,
    "AverageTraded7D": 24.57,
    "TWAP30D": 6321.7,
    "VWAP30D": 6360.23,
    "Traded30D": 786,
    "AverageTraded30D": 26.2
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 944,
    "Ask": 5500,
    "Supply": 10942,
    "BidCount": 63,
    "Bid": 5260,
    "Demand": 3628,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5405.5,
    "VWAP7D": 5413.52,
    "Traded7D": 804,
    "AverageTraded7D": 114.86,
    "TWAP30D": 5315.36,
    "VWAP30D": 5320.02,
    "Traded30D": 2666,
    "AverageTraded30D": 88.87
  },
  {
    "MaterialTicker": "BHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 31,
    "Ask": 5000,
    "Supply": 150,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4625,
    "VWAP30D": 4625,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 24,
    "Ask": 69900,
    "Supply": 238,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BID.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 51,
    "Ask": 80000,
    "Supply": 51,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BID.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24575.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BID.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 7,
    "Ask": 80000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BID.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 3,
    "Ask": 70000,
    "Supply": 253,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BID.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BID",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24575.12,
    "AskCount": 49,
    "Ask": 70000,
    "Supply": 49,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BID.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6820.76,
    "AskCount": 23,
    "Ask": 6870,
    "Supply": 826,
    "BidCount": 1,
    "Bid": 6010,
    "Demand": 945,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6880,
    "VWAP7D": 6880,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 7319.09,
    "VWAP30D": 7014.64,
    "Traded30D": 263,
    "AverageTraded30D": 8.77
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7940,
    "AskCount": 9,
    "Ask": 7940,
    "Supply": 253,
    "BidCount": 26,
    "Bid": 5000,
    "Demand": 26,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7945,
    "VWAP7D": 7945.31,
    "Traded7D": 32,
    "AverageTraded7D": 4.57,
    "TWAP30D": 7812.33,
    "VWAP30D": 7792.86,
    "Traded30D": 140,
    "AverageTraded30D": 4.67
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.643Z",
    "FullTicker": "BL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6880,
    "AskCount": 82,
    "Ask": 6880,
    "Supply": 427,
    "BidCount": 15,
    "Bid": 6600,
    "Demand": 31,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BL.IC1",
    "OpenYesterday": 6880,
    "CloseYesterday": 6880,
    "HighYesterday": 6880,
    "LowYesterday": 6880,
    "TradedYesterday": 36,
    "TWAP7D": 6880,
    "VWAP7D": 6880,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 7337.83,
    "VWAP30D": 7384.91,
    "Traded30D": 330,
    "AverageTraded30D": 11
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7788.46,
    "AskCount": 6,
    "Ask": 8490,
    "Supply": 505,
    "BidCount": 140,
    "Bid": 4360,
    "Demand": 402,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7000,
    "VWAP7D": 7000,
    "Traded7D": 118,
    "AverageTraded7D": 16.86,
    "TWAP30D": 7648.33,
    "VWAP30D": 7799.62,
    "Traded30D": 369,
    "AverageTraded30D": 12.3
  },
  {
    "MaterialTicker": "BL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2986.7,
    "AskCount": 10,
    "Ask": 7500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2990,
    "AskCount": 100,
    "Ask": 2980,
    "Supply": 2162,
    "BidCount": 95,
    "Bid": 1750,
    "Demand": 595,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BLE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2889,
    "VWAP30D": 2847.63,
    "Traded30D": 608,
    "AverageTraded30D": 20.27
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 37,
    "Ask": 2250,
    "Supply": 2319,
    "BidCount": 33,
    "Bid": 1000,
    "Demand": 33,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BLE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2250,
    "VWAP30D": 2250,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1804.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BLE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 60,
    "Ask": 2190,
    "Supply": 742,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BLE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2216.67,
    "VWAP30D": 2203.33,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2090,
    "AskCount": 189,
    "Ask": 2090,
    "Supply": 3354,
    "BidCount": 253,
    "Bid": 1400,
    "Demand": 1391,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BLE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1400,
    "VWAP7D": 1400,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1960.63,
    "VWAP30D": 1996.76,
    "Traded30D": 37,
    "AverageTraded30D": 1.23
  },
  {
    "MaterialTicker": "BLE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1804.34,
    "AskCount": 10,
    "Ask": 2300,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BLE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 6,
    "Ask": 32000,
    "Supply": 593,
    "BidCount": 112,
    "Bid": 28000,
    "Demand": 612,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BMF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 32000,
    "VWAP7D": 32000,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 31430.26,
    "VWAP30D": 30716.49,
    "Traded30D": 370,
    "AverageTraded30D": 12.33
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32726.95,
    "AskCount": 4,
    "Ask": 33000,
    "Supply": 379,
    "BidCount": 226,
    "Bid": 28000,
    "Demand": 226,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BMF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 33000,
    "VWAP7D": 33000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 32666.67,
    "VWAP30D": 32621.21,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10946.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 22000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BMF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32500,
    "AskCount": 13,
    "Ask": 32500,
    "Supply": 398,
    "BidCount": 1,
    "Bid": 20000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BMF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 31750,
    "VWAP7D": 31600,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 31714.29,
    "VWAP30D": 31913.79,
    "Traded30D": 29,
    "AverageTraded30D": 0.97
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 286,
    "Ask": 31000,
    "Supply": 616,
    "BidCount": 10,
    "Bid": 26500,
    "Demand": 70,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BMF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26500,
    "VWAP7D": 26500,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 30396.67,
    "VWAP30D": 29728.89,
    "Traded30D": 90,
    "AverageTraded30D": 3
  },
  {
    "MaterialTicker": "BMF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 29,
    "Ask": 60000,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BMF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230,
    "AskCount": 122,
    "Ask": 230,
    "Supply": 123,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BND.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 230,
    "VWAP30D": 230,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 325,
    "AskCount": 75,
    "Ask": 325,
    "Supply": 75,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BND.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 325,
    "VWAP7D": 325,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 325,
    "VWAP30D": 325,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270.15,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BND.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BND.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 323,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 150,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BND.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BND",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BND.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 449,
    "AskCount": 536,
    "Ask": 449,
    "Supply": 22916,
    "BidCount": 500,
    "Bid": 175,
    "Demand": 5000,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 449,
    "VWAP7D": 449,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 410.39,
    "VWAP30D": 382.36,
    "Traded30D": 2663,
    "AverageTraded30D": 88.77
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 470,
    "Ask": 320,
    "Supply": 4213,
    "BidCount": 143,
    "Bid": 230,
    "Demand": 2769,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BOR.CI1",
    "OpenYesterday": 230,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 230,
    "TradedYesterday": 87,
    "TWAP7D": 305,
    "VWAP7D": 288.91,
    "Traded7D": 165,
    "AverageTraded7D": 23.57,
    "TWAP30D": 302.27,
    "VWAP30D": 305.54,
    "Traded30D": 1240,
    "AverageTraded30D": 41.33
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 300,
    "Bid": 225,
    "Demand": 300,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 1500,
    "Ask": 600,
    "Supply": 2591,
    "BidCount": 20,
    "Bid": 230,
    "Demand": 2021,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 194,
    "AverageTraded7D": 27.71,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 814,
    "AverageTraded30D": 27.13
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 771,
    "Ask": 320,
    "Supply": 49210,
    "BidCount": 2453,
    "Bid": 250,
    "Demand": 10453,
    "Timestamp": "2026-08-01T03:36:11.644Z",
    "FullTicker": "BOR.NC1",
    "OpenYesterday": 320,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 320,
    "TradedYesterday": 32,
    "TWAP7D": 316.25,
    "VWAP7D": 306.04,
    "Traded7D": 2780,
    "AverageTraded7D": 397.14,
    "TWAP30D": 316.76,
    "VWAP30D": 307.4,
    "Traded30D": 5988,
    "AverageTraded30D": 199.6
  },
  {
    "MaterialTicker": "BOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 100,
    "Ask": 280,
    "Supply": 512,
    "BidCount": 50,
    "Bid": 130,
    "Demand": 250,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6767.8,
    "AskCount": 827,
    "Ask": 7990,
    "Supply": 1827,
    "BidCount": 167,
    "Bid": 3900,
    "Demand": 614,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6995,
    "VWAP7D": 7468.57,
    "Traded7D": 1143,
    "AverageTraded7D": 163.29,
    "TWAP30D": 6215.83,
    "VWAP30D": 6508.99,
    "Traded30D": 1866,
    "AverageTraded30D": 62.2
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4855.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 200,
    "Bid": 4100,
    "Demand": 988,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4200,
    "VWAP7D": 4200,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 4450,
    "VWAP30D": 4741.49,
    "Traded30D": 969,
    "AverageTraded30D": 32.3
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3250,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5909.33,
    "AskCount": 37,
    "Ask": 7000,
    "Supply": 37,
    "BidCount": 20,
    "Bid": 3800,
    "Demand": 570,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4950,
    "VWAP7D": 4950,
    "Traded7D": 80,
    "AverageTraded7D": 11.43,
    "TWAP30D": 6100,
    "VWAP30D": 5703.83,
    "Traded30D": 574,
    "AverageTraded30D": 19.13
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 74,
    "Ask": 5980,
    "Supply": 676,
    "BidCount": 500,
    "Bid": 4510,
    "Demand": 4540,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 141,
    "AverageTraded7D": 20.14,
    "TWAP30D": 5942.31,
    "VWAP30D": 5965.28,
    "Traded30D": 1440,
    "AverageTraded30D": 48
  },
  {
    "MaterialTicker": "BOS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1909.17,
    "AskCount": 50,
    "Ask": 4350,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BOS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5850,
    "AskCount": 6,
    "Ask": 17000,
    "Supply": 6,
    "BidCount": 6,
    "Bid": 14000,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BPT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5850,
    "VWAP7D": 5850,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 6558.33,
    "VWAP30D": 6226.82,
    "Traded30D": 261,
    "AverageTraded30D": 8.7
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4380,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BPT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4380,
    "VWAP30D": 4380,
    "Traded30D": 240,
    "AverageTraded30D": 8
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2208.17,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BPT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 38,
    "Ask": 9000,
    "Supply": 72,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BPT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6580,
    "VWAP30D": 5538.86,
    "Traded30D": 386,
    "AverageTraded30D": 12.87
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 546,
    "Ask": 10000,
    "Supply": 1642,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BPT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "BPT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2208.17,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BPT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 811000,
    "AskCount": 1,
    "Ask": 822000,
    "Supply": 47,
    "BidCount": 1,
    "Bid": 700000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR1.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 811000,
    "VWAP7D": 811000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 855800,
    "VWAP30D": 848333.33,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 964000,
    "AskCount": 1,
    "Ask": 963000,
    "Supply": 9,
    "BidCount": 2,
    "Bid": 680000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR1.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 965250,
    "VWAP7D": 966000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 966500,
    "VWAP30D": 966600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR1.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200000,
    "AskCount": 1,
    "Ask": 1300000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 450000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR1.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1200000,
    "VWAP7D": 1200000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1029666.67,
    "VWAP30D": 1029666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 935000,
    "AskCount": 1,
    "Ask": 933000,
    "Supply": 6,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR1.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 942500,
    "VWAP30D": 946000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "BR1",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 254764.78,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR1.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 994457,
    "AskCount": 1,
    "Ask": 994000,
    "Supply": 25,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR2.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 981333.33,
    "VWAP30D": 981333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 972000,
    "AskCount": 1,
    "Ask": 972000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR2.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 972000,
    "VWAP7D": 972000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 936750,
    "VWAP30D": 936750,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR2.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200000,
    "AskCount": 1,
    "Ask": 1170000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR2.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1200000,
    "VWAP30D": 1200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1160000,
    "AskCount": 1,
    "Ask": 1040000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR2.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BR2",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 341875.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BR2.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 255,
    "AskCount": 1500,
    "Ask": 255,
    "Supply": 35367,
    "BidCount": 800,
    "Bid": 215,
    "Demand": 7160,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BRM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 255,
    "VWAP7D": 255,
    "Traded7D": 1525,
    "AverageTraded7D": 217.86,
    "TWAP30D": 245.25,
    "VWAP30D": 252.36,
    "Traded30D": 12577,
    "AverageTraded30D": 419.23
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": 327,
    "Ask": 310,
    "Supply": 11671,
    "BidCount": 2000,
    "Bid": 266,
    "Demand": 3100,
    "Timestamp": "2026-08-01T03:36:11.645Z",
    "FullTicker": "BRM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 308.5,
    "VWAP7D": 308.41,
    "Traded7D": 876,
    "AverageTraded7D": 125.14,
    "TWAP30D": 308.63,
    "VWAP30D": 307.65,
    "Traded30D": 7129,
    "AverageTraded30D": 237.63
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 345.7,
    "AskCount": 780,
    "Ask": 420,
    "Supply": 780,
    "BidCount": 200,
    "Bid": 250,
    "Demand": 1200,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 420,
    "VWAP7D": 420,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 340,
    "VWAP30D": 330.86,
    "Traded30D": 921,
    "AverageTraded30D": 30.7
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 268,
    "Ask": 399,
    "Supply": 1482,
    "BidCount": 1000,
    "Bid": 220,
    "Demand": 3750,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRM.IC1",
    "OpenYesterday": 324,
    "CloseYesterday": 399,
    "HighYesterday": 399,
    "LowYesterday": 324,
    "TradedYesterday": 1210,
    "TWAP7D": 298.35,
    "VWAP7D": 296.29,
    "Traded7D": 4294,
    "AverageTraded7D": 613.43,
    "TWAP30D": 282.33,
    "VWAP30D": 249.37,
    "Traded30D": 13614,
    "AverageTraded30D": 453.8
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 289,
    "AskCount": 1963,
    "Ask": 289,
    "Supply": 16084,
    "BidCount": 2000,
    "Bid": 190,
    "Demand": 21980,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRM.NC1",
    "OpenYesterday": 289,
    "CloseYesterday": 289,
    "HighYesterday": 289,
    "LowYesterday": 289,
    "TradedYesterday": 985,
    "TWAP7D": 274.67,
    "VWAP7D": 276.09,
    "Traded7D": 4623,
    "AverageTraded7D": 660.43,
    "TWAP30D": 252.35,
    "VWAP30D": 240.68,
    "Traded30D": 26019,
    "AverageTraded30D": 867.3
  },
  {
    "MaterialTicker": "BRM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250,
    "AskCount": 220,
    "Ask": 250,
    "Supply": 220,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 12,
    "Ask": 4400,
    "Supply": 4496,
    "BidCount": 78,
    "Bid": 2500,
    "Demand": 591,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRO.AI1",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 19,
    "TWAP7D": 4515,
    "VWAP7D": 5414.81,
    "Traded7D": 420,
    "AverageTraded7D": 60,
    "TWAP30D": 3781.67,
    "VWAP30D": 4007.18,
    "Traded30D": 3230,
    "AverageTraded30D": 107.67
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6016.93,
    "AskCount": 300,
    "Ask": 4500,
    "Supply": 890,
    "BidCount": 500,
    "Bid": 2800,
    "Demand": 828,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8990,
    "VWAP7D": 8990,
    "Traded7D": 23,
    "AverageTraded7D": 3.29,
    "TWAP30D": 4358.89,
    "VWAP30D": 3187.92,
    "Traded30D": 1247,
    "AverageTraded30D": 41.57
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 86,
    "Ask": 8000,
    "Supply": 286,
    "BidCount": 53,
    "Bid": 2270,
    "Demand": 1062,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRO.IC1",
    "OpenYesterday": 8000,
    "CloseYesterday": 8000,
    "HighYesterday": 8000,
    "LowYesterday": 8000,
    "TradedYesterday": 44,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 44,
    "AverageTraded7D": 6.29,
    "TWAP30D": 5290,
    "VWAP30D": 3957.17,
    "Traded30D": 1356,
    "AverageTraded30D": 45.2
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3918.58,
    "AskCount": 500,
    "Ask": 8000,
    "Supply": 500,
    "BidCount": 39,
    "Bid": 2600,
    "Demand": 2611,
    "Timestamp": "2026-08-01T03:36:11.646Z",
    "FullTicker": "BRO.NC1",
    "OpenYesterday": 3880,
    "CloseYesterday": 3950,
    "HighYesterday": 3950,
    "LowYesterday": 3880,
    "TradedYesterday": 184,
    "TWAP7D": 3182,
    "VWAP7D": 3648.32,
    "Traded7D": 315,
    "AverageTraded7D": 45,
    "TWAP30D": 3288.54,
    "VWAP30D": 3282.09,
    "Traded30D": 2317,
    "AverageTraded30D": 77.23
  },
  {
    "MaterialTicker": "BRO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 830.05,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4000,
    "VWAP30D": 4000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2661.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6340,
    "AskCount": 58,
    "Ask": 7500,
    "Supply": 58,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6340,
    "VWAP30D": 6340,
    "Traded30D": 96,
    "AverageTraded30D": 3.2
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 151,
    "Ask": 7500,
    "Supply": 151,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3400,
    "VWAP30D": 2098.13,
    "Traded30D": 321,
    "AverageTraded30D": 10.7
  },
  {
    "MaterialTicker": "BRP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2661.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 1,
    "Ask": 572000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 450000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": 3,
    "Ask": 586000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 475000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 128580.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 590000,
    "AskCount": 1,
    "Ask": 999000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 7,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 579000,
    "AskCount": 1,
    "Ask": 579000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 579000,
    "VWAP30D": 579000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BRS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 128580.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BRS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45340,
    "AskCount": 63,
    "Ask": 50800,
    "Supply": 1185,
    "BidCount": 86,
    "Bid": 45100,
    "Demand": 158,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 46000,
    "VWAP7D": 46000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 48618.75,
    "VWAP30D": 46471.38,
    "Traded30D": 870,
    "AverageTraded30D": 29
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54000,
    "AskCount": 150,
    "Ask": 54000,
    "Supply": 810,
    "BidCount": 20,
    "Bid": 45000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 54000,
    "VWAP7D": 54000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 51166.67,
    "VWAP30D": 47406.5,
    "Traded30D": 123,
    "AverageTraded30D": 4.1
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14494.9,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54800,
    "AskCount": 23,
    "Ask": 54800,
    "Supply": 185,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 54800,
    "VWAP7D": 54792.13,
    "Traded7D": 216,
    "AverageTraded7D": 30.86,
    "TWAP30D": 54933.33,
    "VWAP30D": 52815.58,
    "Traded30D": 616,
    "AverageTraded30D": 20.53
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52000,
    "AskCount": 181,
    "Ask": 52000,
    "Supply": 381,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 52000,
    "VWAP7D": 52000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 52000,
    "VWAP30D": 52000,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "BSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14494.9,
    "AskCount": 1,
    "Ask": 52000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "AI1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 59991,
    "BidCount": 1950,
    "Bid": 1890,
    "Demand": 12525,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSE.AI1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1890,
    "TradedYesterday": 2874,
    "TWAP7D": 1897.08,
    "VWAP7D": 1899.61,
    "Traded7D": 20707,
    "AverageTraded7D": 2958.14,
    "TWAP30D": 1892.93,
    "VWAP30D": 1899.48,
    "Traded30D": 222026,
    "AverageTraded30D": 7400.87
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "CI1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1850,
    "AskCount": 749,
    "Ask": 1890,
    "Supply": 92847,
    "BidCount": 63,
    "Bid": 1850,
    "Demand": 179,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSE.CI1",
    "OpenYesterday": 1890,
    "CloseYesterday": 1850,
    "HighYesterday": 1890,
    "LowYesterday": 1850,
    "TradedYesterday": 3703,
    "TWAP7D": 1828.39,
    "VWAP7D": 1776.56,
    "Traded7D": 16186,
    "AverageTraded7D": 2312.29,
    "TWAP30D": 1874.88,
    "VWAP30D": 1886.53,
    "Traded30D": 193021,
    "AverageTraded30D": 6434.03
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 84,
    "Ask": 2000,
    "Supply": 84,
    "BidCount": 3,
    "Bid": 1600,
    "Demand": 49,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 1956.25,
    "VWAP30D": 1904.8,
    "Traded30D": 542,
    "AverageTraded30D": 18.07
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "IC1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1900,
    "AskCount": 100,
    "Ask": 1900,
    "Supply": 76675,
    "BidCount": 830,
    "Bid": 1890,
    "Demand": 4236,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSE.IC1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1890,
    "TradedYesterday": 4064,
    "TWAP7D": 1897.5,
    "VWAP7D": 1898.85,
    "Traded7D": 23294,
    "AverageTraded7D": 3327.71,
    "TWAP30D": 1897.08,
    "VWAP30D": 1899.72,
    "Traded30D": 259096,
    "AverageTraded30D": 8636.53
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "NC1",
    "MMBuy": 425,
    "MMSell": 1900,
    "PriceAverage": 1890,
    "AskCount": 591,
    "Ask": 1890,
    "Supply": 46721,
    "BidCount": 777,
    "Bid": 1850,
    "Demand": 12978,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSE.NC1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1880,
    "HighYesterday": 1900,
    "LowYesterday": 1850,
    "TradedYesterday": 2478,
    "TWAP7D": 1819.17,
    "VWAP7D": 1892.17,
    "Traded7D": 12000,
    "AverageTraded7D": 1714.29,
    "TWAP30D": 1877.07,
    "VWAP30D": 1898.16,
    "Traded30D": 157569,
    "AverageTraded30D": 5252.3
  },
  {
    "MaterialTicker": "BSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 497,
    "Ask": 2000,
    "Supply": 2508,
    "BidCount": 202,
    "Bid": 1000,
    "Demand": 202,
    "Timestamp": "2026-08-01T03:36:11.647Z",
    "FullTicker": "BSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 2033.33,
    "VWAP30D": 2017.09,
    "Traded30D": 2575,
    "AverageTraded30D": 85.83
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BSU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BSU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BSU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BSU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BSU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BSU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 556074.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BSU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "AI1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1720,
    "AskCount": 890,
    "Ask": 1790,
    "Supply": 990,
    "BidCount": 46,
    "Bid": 1720,
    "Demand": 2178,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTA.AI1",
    "OpenYesterday": 1790,
    "CloseYesterday": 1790,
    "HighYesterday": 1790,
    "LowYesterday": 1790,
    "TradedYesterday": 156,
    "TWAP7D": 1788,
    "VWAP7D": 1794.36,
    "Traded7D": 725,
    "AverageTraded7D": 103.57,
    "TWAP30D": 1781.61,
    "VWAP30D": 1797.33,
    "Traded30D": 19328,
    "AverageTraded30D": 644.27
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "CI1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1750,
    "AskCount": 156,
    "Ask": 1750,
    "Supply": 1531,
    "BidCount": 2,
    "Bid": 1400,
    "Demand": 761,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTA.CI1",
    "OpenYesterday": 1740,
    "CloseYesterday": 1750,
    "HighYesterday": 1750,
    "LowYesterday": 700,
    "TradedYesterday": 43,
    "TWAP7D": 1450.58,
    "VWAP7D": 1339.53,
    "Traded7D": 3823,
    "AverageTraded7D": 546.14,
    "TWAP30D": 1687.88,
    "VWAP30D": 1617.02,
    "Traded30D": 10369,
    "AverageTraded30D": 345.63
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1590,
    "AskCount": 94,
    "Ask": 1590,
    "Supply": 294,
    "BidCount": 200,
    "Bid": 1580,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1590,
    "VWAP7D": 1590,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1590,
    "VWAP30D": 1590,
    "Traded30D": 98,
    "AverageTraded30D": 3.27
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "IC1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1800,
    "AskCount": 1000,
    "Ask": 1790,
    "Supply": 1100,
    "BidCount": 376,
    "Bid": 1750,
    "Demand": 787,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTA.IC1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1790,
    "TradedYesterday": 89,
    "TWAP7D": 1777.92,
    "VWAP7D": 1791.87,
    "Traded7D": 1371,
    "AverageTraded7D": 195.86,
    "TWAP30D": 1775.34,
    "VWAP30D": 1793.67,
    "Traded30D": 10510,
    "AverageTraded30D": 350.33
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "NC1",
    "MMBuy": 500,
    "MMSell": 1800,
    "PriceAverage": 1790,
    "AskCount": 3370,
    "Ask": 1790,
    "Supply": 5550,
    "BidCount": 130,
    "Bid": 1560,
    "Demand": 7580,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTA.NC1",
    "OpenYesterday": 1700,
    "CloseYesterday": 1790,
    "HighYesterday": 1790,
    "LowYesterday": 1590,
    "TradedYesterday": 75,
    "TWAP7D": 1720.42,
    "VWAP7D": 1755.95,
    "Traded7D": 749,
    "AverageTraded7D": 107,
    "TWAP30D": 1726.55,
    "VWAP30D": 1763.89,
    "Traded30D": 5724,
    "AverageTraded30D": 190.8
  },
  {
    "MaterialTicker": "BTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 299,
    "Ask": 1900,
    "Supply": 1118,
    "BidCount": 10,
    "Bid": 1800,
    "Demand": 94,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTA.NC2",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1900,
    "TradedYesterday": 1,
    "TWAP7D": 1900,
    "VWAP7D": 1900,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 1884.72,
    "VWAP30D": 1881.82,
    "Traded30D": 407,
    "AverageTraded30D": 13.57
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 699,
    "AskCount": 450,
    "Ask": 699,
    "Supply": 33313,
    "BidCount": 890,
    "Bid": 500,
    "Demand": 4129,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 762.33,
    "VWAP7D": 733.22,
    "Traded7D": 3842,
    "AverageTraded7D": 548.86,
    "TWAP30D": 717.9,
    "VWAP30D": 634.81,
    "Traded30D": 28595,
    "AverageTraded30D": 953.17
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999,
    "AskCount": 178,
    "Ask": 999,
    "Supply": 3131,
    "BidCount": 200,
    "Bid": 720,
    "Demand": 12390,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTS.CI1",
    "OpenYesterday": 999,
    "CloseYesterday": 999,
    "HighYesterday": 999,
    "LowYesterday": 999,
    "TradedYesterday": 115,
    "TWAP7D": 899.67,
    "VWAP7D": 753.73,
    "Traded7D": 975,
    "AverageTraded7D": 139.29,
    "TWAP30D": 750.19,
    "VWAP30D": 683.36,
    "Traded30D": 10459,
    "AverageTraded30D": 348.63
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400.53,
    "AskCount": 1000,
    "Ask": 500,
    "Supply": 6951,
    "BidCount": 1000,
    "Bid": 400,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTS.IC1",
    "OpenYesterday": 402,
    "CloseYesterday": 400,
    "HighYesterday": 402,
    "LowYesterday": 400,
    "TradedYesterday": 1034,
    "TWAP7D": 530.1,
    "VWAP7D": 521.6,
    "Traded7D": 3924,
    "AverageTraded7D": 560.57,
    "TWAP30D": 546.17,
    "VWAP30D": 495.61,
    "Traded30D": 20265,
    "AverageTraded30D": 675.5
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 629.03,
    "AskCount": 1121,
    "Ask": 668,
    "Supply": 28924,
    "BidCount": 52,
    "Bid": 500,
    "Demand": 4341,
    "Timestamp": "2026-08-01T03:36:11.648Z",
    "FullTicker": "BTS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 666.25,
    "VWAP7D": 668.45,
    "Traded7D": 388,
    "AverageTraded7D": 55.43,
    "TWAP30D": 679.61,
    "VWAP30D": 543.97,
    "Traded30D": 9953,
    "AverageTraded30D": 331.77
  },
  {
    "MaterialTicker": "BTS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 529,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BTS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7980,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7980,
    "VWAP7D": 7980,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 7985,
    "VWAP30D": 7990.53,
    "Traded30D": 133,
    "AverageTraded30D": 4.43
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9000,
    "AskCount": 19,
    "Ask": 9000,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9000,
    "VWAP30D": 9000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3005.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 383,
    "Ask": 7500,
    "Supply": 1383,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7166.67,
    "VWAP30D": 6559.49,
    "Traded30D": 353,
    "AverageTraded30D": 11.77
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 1,
    "Ask": 8990,
    "Supply": 6,
    "BidCount": 120,
    "Bid": 3320,
    "Demand": 193,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "BWH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3005.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27800,
    "AskCount": 36,
    "Ask": 27800,
    "Supply": 521,
    "BidCount": 100,
    "Bid": 25000,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 27800,
    "VWAP7D": 27800,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 27365.38,
    "VWAP30D": 27580.81,
    "Traded30D": 99,
    "AverageTraded30D": 3.3
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 92,
    "Ask": 35000,
    "Supply": 92,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34666.67,
    "VWAP7D": 34454.55,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 28461.54,
    "VWAP30D": 27450.76,
    "Traded30D": 132,
    "AverageTraded30D": 4.4
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 22000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 42,
    "Ask": 30000,
    "Supply": 42,
    "BidCount": 2,
    "Bid": 25800,
    "Demand": 32,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWS.IC1",
    "OpenYesterday": 30000,
    "CloseYesterday": 30000,
    "HighYesterday": 30000,
    "LowYesterday": 30000,
    "TradedYesterday": 10,
    "TWAP7D": 30000,
    "VWAP7D": 30000,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 29352.94,
    "VWAP30D": 29555.56,
    "Traded30D": 108,
    "AverageTraded30D": 3.6
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28800,
    "AskCount": 38,
    "Ask": 28800,
    "Supply": 716,
    "BidCount": 50,
    "Bid": 23200,
    "Demand": 313,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWS.NC1",
    "OpenYesterday": 28900,
    "CloseYesterday": 28900,
    "HighYesterday": 28900,
    "LowYesterday": 28900,
    "TradedYesterday": 2,
    "TWAP7D": 29083.33,
    "VWAP7D": 29000,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 30182.81,
    "VWAP30D": 30021.05,
    "Traded30D": 171,
    "AverageTraded30D": 5.7
  },
  {
    "MaterialTicker": "BWS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8600.37,
    "AskCount": 1,
    "Ask": 23000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "BWS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "AI1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1140,
    "AskCount": 230,
    "Ask": 1140,
    "Supply": 117061,
    "BidCount": 15,
    "Bid": 1100,
    "Demand": 29035,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "C.AI1",
    "OpenYesterday": 1150,
    "CloseYesterday": 1140,
    "HighYesterday": 1170,
    "LowYesterday": 1030,
    "TradedYesterday": 9396,
    "TWAP7D": 1131.25,
    "VWAP7D": 1137.6,
    "Traded7D": 50442,
    "AverageTraded7D": 7206,
    "TWAP30D": 1146.47,
    "VWAP30D": 1147.33,
    "Traded30D": 252208,
    "AverageTraded30D": 8406.93
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "CI1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 202,
    "Ask": 1100,
    "Supply": 53390,
    "BidCount": 3973,
    "Bid": 1060,
    "Demand": 19877,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "C.CI1",
    "OpenYesterday": 1110,
    "CloseYesterday": 1190,
    "HighYesterday": 1200,
    "LowYesterday": 1060,
    "TradedYesterday": 6640,
    "TWAP7D": 1127.14,
    "VWAP7D": 1126.52,
    "Traded7D": 44328,
    "AverageTraded7D": 6332.57,
    "TWAP30D": 1114.19,
    "VWAP30D": 1112.23,
    "Traded30D": 204948,
    "AverageTraded30D": 6831.6
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 150,
    "Ask": 2900,
    "Supply": 2576,
    "BidCount": 112,
    "Bid": 1100,
    "Demand": 1064,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "C.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2137.5,
    "VWAP7D": 1937.84,
    "Traded7D": 292,
    "AverageTraded7D": 41.71,
    "TWAP30D": 1475,
    "VWAP30D": 1287.24,
    "Traded30D": 3028,
    "AverageTraded30D": 100.93
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "IC1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 1487,
    "Ask": 1090,
    "Supply": 54176,
    "BidCount": 1759,
    "Bid": 1030,
    "Demand": 48022,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "C.IC1",
    "OpenYesterday": 1020,
    "CloseYesterday": 1030,
    "HighYesterday": 1150,
    "LowYesterday": 1010,
    "TradedYesterday": 6316,
    "TWAP7D": 1055.36,
    "VWAP7D": 1067.97,
    "Traded7D": 52614,
    "AverageTraded7D": 7516.29,
    "TWAP30D": 1082.83,
    "VWAP30D": 1088.32,
    "Traded30D": 249295,
    "AverageTraded30D": 8309.83
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "NC1",
    "MMBuy": 225,
    "MMSell": null,
    "PriceAverage": 1270,
    "AskCount": 493,
    "Ask": 1270,
    "Supply": 74772,
    "BidCount": 520,
    "Bid": 1200,
    "Demand": 58248,
    "Timestamp": "2026-08-01T03:36:11.649Z",
    "FullTicker": "C.NC1",
    "OpenYesterday": 1220,
    "CloseYesterday": 1270,
    "HighYesterday": 1270,
    "LowYesterday": 1190,
    "TradedYesterday": 4702,
    "TWAP7D": 1233.93,
    "VWAP7D": 1232.4,
    "Traded7D": 45343,
    "AverageTraded7D": 6477.57,
    "TWAP30D": 1214,
    "VWAP30D": 1216.45,
    "Traded30D": 196014,
    "AverageTraded30D": 6533.8
  },
  {
    "MaterialTicker": "C",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 200,
    "Ask": 1000,
    "Supply": 3687,
    "BidCount": 1145,
    "Bid": 800,
    "Demand": 1145,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "C.NC2",
    "OpenYesterday": 1100,
    "CloseYesterday": 900,
    "HighYesterday": 1100,
    "LowYesterday": 900,
    "TradedYesterday": 1102,
    "TWAP7D": 1034,
    "VWAP7D": 1037.27,
    "Traded7D": 3898,
    "AverageTraded7D": 556.86,
    "TWAP30D": 990.53,
    "VWAP30D": 992.04,
    "Traded30D": 10979,
    "AverageTraded30D": 365.97
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 983.36,
    "AskCount": 81,
    "Ask": 1890,
    "Supply": 259,
    "BidCount": 290,
    "Bid": 300,
    "Demand": 290,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1240,
    "VWAP30D": 1368.32,
    "Traded30D": 101,
    "AverageTraded30D": 3.37
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 65,
    "Ask": 4000,
    "Supply": 373,
    "BidCount": 60,
    "Bid": 300,
    "Demand": 170,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3945,
    "VWAP7D": 3982.5,
    "Traded7D": 48,
    "AverageTraded7D": 6.86,
    "TWAP30D": 1861.25,
    "VWAP30D": 1921.92,
    "Traded30D": 151,
    "AverageTraded30D": 5.03
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 51,
    "Ask": 1400,
    "Supply": 294,
    "BidCount": 100,
    "Bid": 400,
    "Demand": 273,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 858.33,
    "VWAP7D": 1237.5,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 828.86,
    "VWAP30D": 547.19,
    "Traded30D": 143,
    "AverageTraded30D": 4.77
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1240,
    "AskCount": 8,
    "Ask": 1240,
    "Supply": 318,
    "BidCount": 15,
    "Bid": 203,
    "Demand": 3245,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1060,
    "VWAP7D": 1056.47,
    "Traded7D": 34,
    "AverageTraded7D": 4.86,
    "TWAP30D": 1062.9,
    "VWAP30D": 1133.85,
    "Traded30D": 320,
    "AverageTraded30D": 10.67
  },
  {
    "MaterialTicker": "CA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 991.34,
    "AskCount": 15,
    "Ask": 1000,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3900,
    "AskCount": 326,
    "Ask": 3900,
    "Supply": 11633,
    "BidCount": 19,
    "Bid": 2000,
    "Demand": 2292,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAF.AI1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 11,
    "TWAP7D": 3204.5,
    "VWAP7D": 2145.96,
    "Traded7D": 686,
    "AverageTraded7D": 98,
    "TWAP30D": 2058.21,
    "VWAP30D": 1851.18,
    "Traded30D": 11321,
    "AverageTraded30D": 377.37
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1720,
    "AskCount": 461,
    "Ask": 1780,
    "Supply": 23931,
    "BidCount": 10,
    "Bid": 1630,
    "Demand": 3967,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAF.CI1",
    "OpenYesterday": 1740,
    "CloseYesterday": 1720,
    "HighYesterday": 1740,
    "LowYesterday": 1710,
    "TradedYesterday": 1200,
    "TWAP7D": 1735,
    "VWAP7D": 1698.11,
    "Traded7D": 3789,
    "AverageTraded7D": 541.29,
    "TWAP30D": 1722.93,
    "VWAP30D": 1668.84,
    "Traded30D": 16077,
    "AverageTraded30D": 535.9
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 246,
    "Ask": 1700,
    "Supply": 1208,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1841.65,
    "AskCount": 164,
    "Ask": 1980,
    "Supply": 7856,
    "BidCount": 18,
    "Bid": 1750,
    "Demand": 2546,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAF.IC1",
    "OpenYesterday": 1920,
    "CloseYesterday": 1840,
    "HighYesterday": 2000,
    "LowYesterday": 1750,
    "TradedYesterday": 346,
    "TWAP7D": 1955.42,
    "VWAP7D": 1899.31,
    "Traded7D": 6085,
    "AverageTraded7D": 869.29,
    "TWAP30D": 1934.91,
    "VWAP30D": 1979.43,
    "Traded30D": 40206,
    "AverageTraded30D": 1340.2
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2330,
    "AskCount": 700,
    "Ask": 2100,
    "Supply": 4480,
    "BidCount": 20,
    "Bid": 1800,
    "Demand": 8018,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAF.NC1",
    "OpenYesterday": 2330,
    "CloseYesterday": 2330,
    "HighYesterday": 2330,
    "LowYesterday": 2330,
    "TradedYesterday": 70,
    "TWAP7D": 2197.5,
    "VWAP7D": 2098.03,
    "Traded7D": 2199,
    "AverageTraded7D": 314.14,
    "TWAP30D": 1935,
    "VWAP30D": 1922.96,
    "Traded30D": 11809,
    "AverageTraded30D": 393.63
  },
  {
    "MaterialTicker": "CAF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1550,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 500,
    "Bid": 1000,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1550,
    "VWAP30D": 1550,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": 2328,
    "Ask": 295,
    "Supply": 9401,
    "BidCount": 863,
    "Bid": 225,
    "Demand": 5449,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAP.AI1",
    "OpenYesterday": 225,
    "CloseYesterday": 225,
    "HighYesterday": 225,
    "LowYesterday": 225,
    "TradedYesterday": 137,
    "TWAP7D": 225,
    "VWAP7D": 225,
    "Traded7D": 137,
    "AverageTraded7D": 19.57,
    "TWAP30D": 281.25,
    "VWAP30D": 289.57,
    "Traded30D": 3143,
    "AverageTraded30D": 104.77
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 977,
    "Ask": 320,
    "Supply": 3433,
    "BidCount": 1035,
    "Bid": 290,
    "Demand": 2035,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 321.21,
    "VWAP30D": 324.28,
    "Traded30D": 4335,
    "AverageTraded30D": 144.5
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 142.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 307.68,
    "AskCount": 449,
    "Ask": 330,
    "Supply": 449,
    "BidCount": 1000,
    "Bid": 200,
    "Demand": 2100,
    "Timestamp": "2026-08-01T03:36:11.650Z",
    "FullTicker": "CAP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 312.5,
    "VWAP7D": 302.87,
    "Traded7D": 129,
    "AverageTraded7D": 18.43,
    "TWAP30D": 312.5,
    "VWAP30D": 302.87,
    "Traded30D": 129,
    "AverageTraded30D": 4.3
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 348,
    "AskCount": 128,
    "Ask": 348,
    "Supply": 17568,
    "BidCount": 4831,
    "Bid": 275,
    "Demand": 12033,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CAP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 329.75,
    "VWAP7D": 291.62,
    "Traded7D": 177,
    "AverageTraded7D": 25.29,
    "TWAP30D": 337.41,
    "VWAP30D": 303.72,
    "Traded30D": 1517,
    "AverageTraded30D": 50.57
  },
  {
    "MaterialTicker": "CAP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 142.1,
    "AskCount": 100,
    "Ask": 500,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CAP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "AI1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91782.98,
    "AskCount": 10,
    "Ask": 93000,
    "Supply": 25,
    "BidCount": 30,
    "Bid": 91200,
    "Demand": 240,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 91150,
    "VWAP7D": 91162.5,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 91450,
    "VWAP30D": 91249.56,
    "Traded30D": 226,
    "AverageTraded30D": 7.53
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "CI1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 63,
    "Bid": 91100,
    "Demand": 163,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBL.CI1",
    "OpenYesterday": 91100,
    "CloseYesterday": 91100,
    "HighYesterday": 91100,
    "LowYesterday": 91100,
    "TradedYesterday": 2,
    "TWAP7D": 91100,
    "VWAP7D": 91100,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 91126.92,
    "VWAP30D": 91125,
    "Traded30D": 48,
    "AverageTraded30D": 1.6
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "IC1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 97000,
    "AskCount": 10,
    "Ask": 98000,
    "Supply": 30,
    "BidCount": 6,
    "Bid": 91200,
    "Demand": 188,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBL.IC1",
    "OpenYesterday": 97000,
    "CloseYesterday": 97000,
    "HighYesterday": 97000,
    "LowYesterday": 97000,
    "TradedYesterday": 10,
    "TWAP7D": 96250,
    "VWAP7D": 96000,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 92816.67,
    "VWAP30D": 92093.24,
    "Traded30D": 148,
    "AverageTraded30D": 4.93
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "NC1",
    "MMBuy": 91000,
    "MMSell": null,
    "PriceAverage": 91300,
    "AskCount": 3,
    "Ask": 97000,
    "Supply": 168,
    "BidCount": 6,
    "Bid": 91300,
    "Demand": 269,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 91275,
    "VWAP7D": 91242.42,
    "Traded7D": 33,
    "AverageTraded7D": 4.71,
    "TWAP30D": 91275,
    "VWAP30D": 91242.42,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "CBL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 92000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "AI1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 64728.26,
    "AskCount": 18,
    "Ask": 74900,
    "Supply": 56,
    "BidCount": 8,
    "Bid": 64000,
    "Demand": 128,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 65250,
    "VWAP30D": 65388.89,
    "Traded30D": 72,
    "AverageTraded30D": 2.4
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "CI1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 63000,
    "AskCount": 53,
    "Ask": 67000,
    "Supply": 408,
    "BidCount": 10,
    "Bid": 63100,
    "Demand": 110,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 66500,
    "VWAP30D": 68000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29533.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "IC1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 63100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 63100,
    "Demand": 150,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 63100,
    "VWAP30D": 63100,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "NC1",
    "MMBuy": 63000,
    "MMSell": null,
    "PriceAverage": 66118.18,
    "AskCount": 59,
    "Ask": 69900,
    "Supply": 159,
    "BidCount": 100,
    "Bid": 63000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 64800,
    "VWAP7D": 67228.57,
    "Traded7D": 28,
    "AverageTraded7D": 4,
    "TWAP30D": 67475,
    "VWAP30D": 66139.74,
    "Traded30D": 78,
    "AverageTraded30D": 2.6
  },
  {
    "MaterialTicker": "CBM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29533.97,
    "AskCount": 5,
    "Ask": 69900,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "AI1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 287,
    "Ask": 42900,
    "Supply": 557,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 42050,
    "VWAP7D": 42006.56,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 42135.71,
    "VWAP30D": 42010.22,
    "Traded30D": 822,
    "AverageTraded30D": 27.4
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "CI1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 43800,
    "AskCount": 29,
    "Ask": 43800,
    "Supply": 396,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 44400,
    "VWAP30D": 44828.57,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17919.9,
    "AskCount": 2,
    "Ask": 49000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "IC1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42100,
    "AskCount": 8,
    "Ask": 48900,
    "Supply": 58,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 48900,
    "VWAP7D": 48900,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 42525,
    "VWAP30D": 42025.48,
    "Traded30D": 1044,
    "AverageTraded30D": 34.8
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "NC1",
    "MMBuy": 42000,
    "MMSell": null,
    "PriceAverage": 42000,
    "AskCount": 53,
    "Ask": 45000,
    "Supply": 157,
    "BidCount": 100,
    "Bid": 42000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 43500,
    "VWAP7D": 42172.32,
    "Traded7D": 383,
    "AverageTraded7D": 54.71,
    "TWAP30D": 42698,
    "VWAP30D": 42076.52,
    "Traded30D": 2508,
    "AverageTraded30D": 83.6
  },
  {
    "MaterialTicker": "CBS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17919.9,
    "AskCount": 10,
    "Ask": 43000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 480000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 420000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.651Z",
    "FullTicker": "CBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 480000,
    "VWAP30D": 480000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 490000,
    "AskCount": 10,
    "Ask": 640000,
    "Supply": 71,
    "BidCount": 10,
    "Bid": 410000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 490000,
    "VWAP30D": 490000,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174192.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 130,
    "Ask": 700000,
    "Supply": 130,
    "BidCount": 10,
    "Bid": 410000,
    "Demand": 60,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 1,
    "Ask": 630000,
    "Supply": 170,
    "BidCount": 10,
    "Bid": 420000,
    "Demand": 39,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 550000,
    "VWAP30D": 455555.56,
    "Traded30D": 36,
    "AverageTraded30D": 1.2
  },
  {
    "MaterialTicker": "CBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174192.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "AI1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "CI1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 1,
    "Ask": 700000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 331160.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "IC1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "NC1",
    "MMBuy": 650000,
    "MMSell": null,
    "PriceAverage": 650000,
    "AskCount": 5,
    "Ask": 750000,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 650000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 650000,
    "VWAP30D": 650000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 331160.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "AI1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80047.83,
    "AskCount": 50,
    "Ask": 81000,
    "Supply": 300,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CCD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80050,
    "VWAP7D": 80008.51,
    "Traded7D": 1469,
    "AverageTraded7D": 209.86,
    "TWAP30D": 80060.87,
    "VWAP30D": 80027.85,
    "Traded30D": 7819,
    "AverageTraded30D": 260.63
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "CI1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 3,
    "Ask": 84700,
    "Supply": 496,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CCD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 262,
    "AverageTraded7D": 37.43,
    "TWAP30D": 80009.09,
    "VWAP30D": 80004.14,
    "Traded30D": 725,
    "AverageTraded30D": 24.17
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27594.74,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CCD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "IC1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 28,
    "Ask": 84000,
    "Supply": 41,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CCD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 928,
    "AverageTraded7D": 132.57,
    "TWAP30D": 80004.46,
    "VWAP30D": 80001.33,
    "Traded30D": 5570,
    "AverageTraded30D": 185.67
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "NC1",
    "MMBuy": 80000,
    "MMSell": null,
    "PriceAverage": 80052.56,
    "AskCount": 917,
    "Ask": 80300,
    "Supply": 1429,
    "BidCount": 100,
    "Bid": 80000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CCD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80000,
    "VWAP7D": 80000,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 80136.36,
    "VWAP30D": 80053.2,
    "Traded30D": 859,
    "AverageTraded30D": 28.63
  },
  {
    "MaterialTicker": "CCD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27594.74,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CCD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23900,
    "AskCount": 106,
    "Ask": 23900,
    "Supply": 117,
    "BidCount": 100,
    "Bid": 10000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 97,
    "Ask": 25000,
    "Supply": 97,
    "BidCount": 10,
    "Bid": 20000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7893.7,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.652Z",
    "FullTicker": "CD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18880.36,
    "AskCount": 10,
    "Ask": 20000,
    "Supply": 69,
    "BidCount": 10,
    "Bid": 17000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 18500,
    "VWAP7D": 18125,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 19500,
    "VWAP30D": 19094.59,
    "Traded30D": 74,
    "AverageTraded30D": 2.47
  },
  {
    "MaterialTicker": "CD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7893.7,
    "AskCount": 10,
    "Ask": 13200,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8910,
    "AskCount": 29,
    "Ask": 10800,
    "Supply": 1407,
    "BidCount": 23,
    "Bid": 8900,
    "Demand": 916,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CF.AI1",
    "OpenYesterday": 10000,
    "CloseYesterday": 8910,
    "HighYesterday": 10000,
    "LowYesterday": 8900,
    "TradedYesterday": 54,
    "TWAP7D": 9258.75,
    "VWAP7D": 9199.91,
    "Traded7D": 117,
    "AverageTraded7D": 16.71,
    "TWAP30D": 9549.89,
    "VWAP30D": 10211.44,
    "Traded30D": 1375,
    "AverageTraded30D": 45.83
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9600,
    "AskCount": 25,
    "Ask": 10500,
    "Supply": 739,
    "BidCount": 93,
    "Bid": 9600,
    "Demand": 216,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CF.CI1",
    "OpenYesterday": 9600,
    "CloseYesterday": 9600,
    "HighYesterday": 9600,
    "LowYesterday": 9600,
    "TradedYesterday": 4,
    "TWAP7D": 9600,
    "VWAP7D": 9600,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 9533.33,
    "VWAP30D": 9486.73,
    "Traded30D": 324,
    "AverageTraded30D": 10.8
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 26,
    "Ask": 9000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8880,
    "AskCount": 35,
    "Ask": 10000,
    "Supply": 70,
    "BidCount": 34,
    "Bid": 8880,
    "Demand": 1185,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9035,
    "VWAP7D": 9345,
    "Traded7D": 24,
    "AverageTraded7D": 3.43,
    "TWAP30D": 9470.91,
    "VWAP30D": 9773.21,
    "Traded30D": 302,
    "AverageTraded30D": 10.07
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9874.39,
    "AskCount": 29,
    "Ask": 10000,
    "Supply": 257,
    "BidCount": 58,
    "Bid": 9000,
    "Demand": 1564,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CF.NC1",
    "OpenYesterday": 9900,
    "CloseYesterday": 10000,
    "HighYesterday": 10000,
    "LowYesterday": 9900,
    "TradedYesterday": 50,
    "TWAP7D": 10455,
    "VWAP7D": 9505.43,
    "Traded7D": 681,
    "AverageTraded7D": 97.29,
    "TWAP30D": 9564.6,
    "VWAP30D": 9407.56,
    "Traded30D": 2256,
    "AverageTraded30D": 75.2
  },
  {
    "MaterialTicker": "CF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7850,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 98800,
    "AskCount": 100,
    "Ask": 72000,
    "Supply": 410,
    "BidCount": 5,
    "Bid": 35000,
    "Demand": 138,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CHA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69000,
    "AskCount": 1,
    "Ask": 69000,
    "Supply": 10,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CHA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21001.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CHA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12500,
    "AskCount": 6,
    "Ask": 75000,
    "Supply": 11,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CHA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 2,
    "Ask": 90000,
    "Supply": 7,
    "BidCount": 5,
    "Bid": 30000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CHA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CHA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21001.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CHA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3750,
    "AskCount": 28,
    "Ask": 4490,
    "Supply": 13115,
    "BidCount": 201,
    "Bid": 3750,
    "Demand": 1801,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CL.AI1",
    "OpenYesterday": 3750,
    "CloseYesterday": 3750,
    "HighYesterday": 4800,
    "LowYesterday": 3750,
    "TradedYesterday": 1230,
    "TWAP7D": 4267,
    "VWAP7D": 4260.34,
    "Traded7D": 4582,
    "AverageTraded7D": 654.57,
    "TWAP30D": 4228.39,
    "VWAP30D": 4237.94,
    "Traded30D": 23272,
    "AverageTraded30D": 775.73
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4420,
    "AskCount": 40,
    "Ask": 4410,
    "Supply": 22200,
    "BidCount": 25,
    "Bid": 3750,
    "Demand": 2342,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CL.CI1",
    "OpenYesterday": 4100,
    "CloseYesterday": 4420,
    "HighYesterday": 4440,
    "LowYesterday": 4100,
    "TradedYesterday": 1036,
    "TWAP7D": 4143.75,
    "VWAP7D": 4265.42,
    "Traded7D": 2972,
    "AverageTraded7D": 424.57,
    "TWAP30D": 4236.21,
    "VWAP30D": 4269.66,
    "Traded30D": 11199,
    "AverageTraded30D": 373.3
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4440,
    "AskCount": 300,
    "Ask": 4600,
    "Supply": 710,
    "BidCount": 180,
    "Bid": 2300,
    "Demand": 180,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": 19,
    "Ask": 4790,
    "Supply": 10376,
    "BidCount": 50,
    "Bid": 4210,
    "Demand": 6819,
    "Timestamp": "2026-08-01T03:36:11.653Z",
    "FullTicker": "CL.IC1",
    "OpenYesterday": 4830,
    "CloseYesterday": 4800,
    "HighYesterday": 4850,
    "LowYesterday": 3960,
    "TradedYesterday": 1139,
    "TWAP7D": 4432.5,
    "VWAP7D": 4670.26,
    "Traded7D": 3715,
    "AverageTraded7D": 530.71,
    "TWAP30D": 4314.73,
    "VWAP30D": 4499.64,
    "Traded30D": 16678,
    "AverageTraded30D": 555.93
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4406.95,
    "AskCount": 9,
    "Ask": 4440,
    "Supply": 14256,
    "BidCount": 5,
    "Bid": 3900,
    "Demand": 2972,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CL.NC1",
    "OpenYesterday": 4440,
    "CloseYesterday": 4450,
    "HighYesterday": 4450,
    "LowYesterday": 3800,
    "TradedYesterday": 766,
    "TWAP7D": 4265.36,
    "VWAP7D": 4287.26,
    "Traded7D": 7391,
    "AverageTraded7D": 1055.86,
    "TWAP30D": 4366.17,
    "VWAP30D": 4384.04,
    "Traded30D": 33054,
    "AverageTraded30D": 1101.8
  },
  {
    "MaterialTicker": "CL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4430,
    "AskCount": 10,
    "Ask": 4430,
    "Supply": 107,
    "BidCount": 100,
    "Bid": 4000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4430,
    "VWAP7D": 4430,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 6215,
    "VWAP30D": 4679.07,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "AI1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 23650,
    "Ask": 240,
    "Supply": 90917,
    "BidCount": 48,
    "Bid": 218,
    "Demand": 3893,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CLI.AI1",
    "OpenYesterday": 240,
    "CloseYesterday": 240,
    "HighYesterday": 240,
    "LowYesterday": 240,
    "TradedYesterday": 306,
    "TWAP7D": 238.17,
    "VWAP7D": 236.36,
    "Traded7D": 1516,
    "AverageTraded7D": 216.57,
    "TWAP30D": 239.68,
    "VWAP30D": 239.87,
    "Traded30D": 43435,
    "AverageTraded30D": 1447.83
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "CI1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 446,
    "AskCount": 211,
    "Ask": 440,
    "Supply": 4879,
    "BidCount": 300,
    "Bid": 250,
    "Demand": 7310,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CLI.CI1",
    "OpenYesterday": 446,
    "CloseYesterday": 446,
    "HighYesterday": 446,
    "LowYesterday": 446,
    "TradedYesterday": 127,
    "TWAP7D": 445.42,
    "VWAP7D": 445.2,
    "Traded7D": 2032,
    "AverageTraded7D": 290.29,
    "TWAP30D": 351.76,
    "VWAP30D": 254.44,
    "Traded30D": 20770,
    "AverageTraded30D": 692.33
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 180,
    "Ask": 250,
    "Supply": 180,
    "BidCount": 246,
    "Bid": 170,
    "Demand": 2246,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CLI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "IC1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 350.54,
    "AskCount": 126,
    "Ask": 300,
    "Supply": 2595,
    "BidCount": 9,
    "Bid": 215,
    "Demand": 4561,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CLI.IC1",
    "OpenYesterday": 215,
    "CloseYesterday": 354,
    "HighYesterday": 354,
    "LowYesterday": 215,
    "TradedYesterday": 1435,
    "TWAP7D": 279.67,
    "VWAP7D": 284.69,
    "Traded7D": 3445,
    "AverageTraded7D": 492.14,
    "TWAP30D": 217.29,
    "VWAP30D": 240.65,
    "Traded30D": 18935,
    "AverageTraded30D": 631.17
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "NC1",
    "MMBuy": 51,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 8793,
    "Ask": 390,
    "Supply": 14130,
    "BidCount": 1500,
    "Bid": 240,
    "Demand": 14421,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CLI.NC1",
    "OpenYesterday": 390,
    "CloseYesterday": 390,
    "HighYesterday": 390,
    "LowYesterday": 390,
    "TradedYesterday": 443,
    "TWAP7D": 368.42,
    "VWAP7D": 375.91,
    "Traded7D": 2211,
    "AverageTraded7D": 315.86,
    "TWAP30D": 359.56,
    "VWAP30D": 336.29,
    "Traded30D": 19583,
    "AverageTraded30D": 652.77
  },
  {
    "MaterialTicker": "CLI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 1500,
    "Ask": 300,
    "Supply": 1503,
    "BidCount": 90,
    "Bid": 200,
    "Demand": 90,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "CLI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1050,
    "AskCount": 736,
    "Ask": 1050,
    "Supply": 32603,
    "BidCount": 10,
    "Bid": 1040,
    "Demand": 17034,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "COF.AI1",
    "OpenYesterday": 1050,
    "CloseYesterday": 1050,
    "HighYesterday": 1050,
    "LowYesterday": 1040,
    "TradedYesterday": 4840,
    "TWAP7D": 1015.5,
    "VWAP7D": 1023.64,
    "Traded7D": 17918,
    "AverageTraded7D": 2559.71,
    "TWAP30D": 1008.72,
    "VWAP30D": 1013.53,
    "Traded30D": 118340,
    "AverageTraded30D": 3944.67
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949,
    "AskCount": 1078,
    "Ask": 949,
    "Supply": 67926,
    "BidCount": 30,
    "Bid": 915,
    "Demand": 3466,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "COF.CI1",
    "OpenYesterday": 940,
    "CloseYesterday": 949,
    "HighYesterday": 949,
    "LowYesterday": 940,
    "TradedYesterday": 3046,
    "TWAP7D": 961.71,
    "VWAP7D": 974.59,
    "Traded7D": 17934,
    "AverageTraded7D": 2562,
    "TWAP30D": 975.81,
    "VWAP30D": 979.43,
    "Traded30D": 105083,
    "AverageTraded30D": 3502.77
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1050,
    "AskCount": 1000,
    "Ask": 1000,
    "Supply": 1417,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "COF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1050,
    "VWAP7D": 1050,
    "Traded7D": 38,
    "AverageTraded7D": 5.43,
    "TWAP30D": 1019.8,
    "VWAP30D": 1021.62,
    "Traded30D": 1328,
    "AverageTraded30D": 44.27
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 940,
    "AskCount": 142,
    "Ask": 940,
    "Supply": 17491,
    "BidCount": 5,
    "Bid": 893,
    "Demand": 26079,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "COF.IC1",
    "OpenYesterday": 898,
    "CloseYesterday": 940,
    "HighYesterday": 942,
    "LowYesterday": 890,
    "TradedYesterday": 6759,
    "TWAP7D": 924.21,
    "VWAP7D": 920.45,
    "Traded7D": 45051,
    "AverageTraded7D": 6435.86,
    "TWAP30D": 920.58,
    "VWAP30D": 919.18,
    "Traded30D": 266170,
    "AverageTraded30D": 8872.33
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 980,
    "AskCount": 634,
    "Ask": 980,
    "Supply": 62167,
    "BidCount": 1987,
    "Bid": 941,
    "Demand": 15103,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "COF.NC1",
    "OpenYesterday": 984,
    "CloseYesterday": 984,
    "HighYesterday": 984,
    "LowYesterday": 933,
    "TradedYesterday": 2389,
    "TWAP7D": 971.54,
    "VWAP7D": 976.99,
    "Traded7D": 23227,
    "AverageTraded7D": 3318.14,
    "TWAP30D": 975.15,
    "VWAP30D": 981.43,
    "Traded30D": 111028,
    "AverageTraded30D": 3700.93
  },
  {
    "MaterialTicker": "COF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 920,
    "AskCount": 387,
    "Ask": 920,
    "Supply": 5691,
    "BidCount": 2998,
    "Bid": 750,
    "Demand": 3278,
    "Timestamp": "2026-08-01T03:36:11.654Z",
    "FullTicker": "COF.NC2",
    "OpenYesterday": 920,
    "CloseYesterday": 920,
    "HighYesterday": 920,
    "LowYesterday": 920,
    "TradedYesterday": 8,
    "TWAP7D": 923.5,
    "VWAP7D": 924.75,
    "Traded7D": 261,
    "AverageTraded7D": 37.29,
    "TWAP30D": 928.06,
    "VWAP30D": 926.23,
    "Traded30D": 3915,
    "AverageTraded30D": 130.5
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 134000,
    "AskCount": 45,
    "Ask": 134000,
    "Supply": 135,
    "BidCount": 20,
    "Bid": 120000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 133666.67,
    "VWAP7D": 133600,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 134236.84,
    "VWAP30D": 133876.11,
    "Traded30D": 113,
    "AverageTraded30D": 3.77
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139000,
    "AskCount": 21,
    "Ask": 139000,
    "Supply": 65,
    "BidCount": 6,
    "Bid": 116000,
    "Demand": 66,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 127750,
    "VWAP7D": 120700,
    "Traded7D": 50,
    "AverageTraded7D": 7.14,
    "TWAP30D": 128818.18,
    "VWAP30D": 124647.06,
    "Traded30D": 136,
    "AverageTraded30D": 4.53
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 14,
    "Ask": 135000,
    "Supply": 38,
    "BidCount": 10,
    "Bid": 115000,
    "Demand": 19,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140666.67,
    "VWAP7D": 140333.33,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 141250,
    "VWAP30D": 137026.32,
    "Traded30D": 76,
    "AverageTraded30D": 2.53
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 129000,
    "AskCount": 39,
    "Ask": 130000,
    "Supply": 153,
    "BidCount": 5,
    "Bid": 122000,
    "Demand": 107,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 128666.67,
    "VWAP7D": 129000,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 138779.41,
    "VWAP30D": 142847.83,
    "Traded30D": 92,
    "AverageTraded30D": 3.07
  },
  {
    "MaterialTicker": "COM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 116000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 116000,
    "VWAP30D": 116000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3100,
    "AskCount": 1,
    "Ask": 3980,
    "Supply": 7095,
    "BidCount": 928,
    "Bid": 3100,
    "Demand": 1928,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COT.AI1",
    "OpenYesterday": 3990,
    "CloseYesterday": 3990,
    "HighYesterday": 3990,
    "LowYesterday": 3990,
    "TradedYesterday": 290,
    "TWAP7D": 3606,
    "VWAP7D": 4100.03,
    "Traded7D": 2188,
    "AverageTraded7D": 312.57,
    "TWAP30D": 3521.67,
    "VWAP30D": 3763,
    "Traded30D": 7199,
    "AverageTraded30D": 239.97
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3740,
    "AskCount": 173,
    "Ask": 3740,
    "Supply": 10181,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COT.CI1",
    "OpenYesterday": 3790,
    "CloseYesterday": 3740,
    "HighYesterday": 3790,
    "LowYesterday": 3250,
    "TradedYesterday": 861,
    "TWAP7D": 3654,
    "VWAP7D": 3462.13,
    "Traded7D": 3121,
    "AverageTraded7D": 445.86,
    "TWAP30D": 3544.91,
    "VWAP30D": 3483.59,
    "Traded30D": 9062,
    "AverageTraded30D": 302.07
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3490,
    "AskCount": 884,
    "Ask": 3490,
    "Supply": 4330,
    "BidCount": 118,
    "Bid": 3050,
    "Demand": 571,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COT.IC1",
    "OpenYesterday": 3050,
    "CloseYesterday": 3490,
    "HighYesterday": 3490,
    "LowYesterday": 3050,
    "TradedYesterday": 162,
    "TWAP7D": 3227,
    "VWAP7D": 3141.24,
    "Traded7D": 1856,
    "AverageTraded7D": 265.14,
    "TWAP30D": 3544.58,
    "VWAP30D": 3535.33,
    "Traded30D": 6483,
    "AverageTraded30D": 216.1
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3894.87,
    "AskCount": 64,
    "Ask": 3900,
    "Supply": 19366,
    "BidCount": 40,
    "Bid": 3200,
    "Demand": 1980,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COT.NC1",
    "OpenYesterday": 3900,
    "CloseYesterday": 3900,
    "HighYesterday": 3900,
    "LowYesterday": 3890,
    "TradedYesterday": 48,
    "TWAP7D": 3910,
    "VWAP7D": 3493.57,
    "Traded7D": 1786,
    "AverageTraded7D": 255.14,
    "TWAP30D": 3756.11,
    "VWAP30D": 3482.07,
    "Traded30D": 7637,
    "AverageTraded30D": 254.57
  },
  {
    "MaterialTicker": "COT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 20,
    "Ask": 6000,
    "Supply": 120,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "COT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6000,
    "VWAP30D": 6000,
    "Traded30D": 182,
    "AverageTraded30D": 6.07
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "CPU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "CPU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "CPU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "CPU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.655Z",
    "FullTicker": "CPU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CPU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1426422.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CPU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2290000,
    "AskCount": 4,
    "Ask": 2190000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2245000,
    "VWAP30D": 2245000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1670000,
    "AskCount": 1,
    "Ask": 1680000,
    "Supply": 10,
    "BidCount": 2,
    "Bid": 1600000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1680000,
    "VWAP7D": 1680000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1658750,
    "VWAP30D": 1651538.46,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100000,
    "AskCount": 1,
    "Ask": 1980000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2100000,
    "VWAP30D": 2100000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1980000,
    "AskCount": 1,
    "Ask": 1990000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQL.NC1",
    "OpenYesterday": 1980000,
    "CloseYesterday": 1980000,
    "HighYesterday": 1980000,
    "LowYesterday": 1980000,
    "TradedYesterday": 1,
    "TWAP7D": 1980000,
    "VWAP7D": 1980000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1976666.67,
    "VWAP30D": 1976666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "CQL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 638520.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1890000,
    "AskCount": 1,
    "Ask": 1880000,
    "Supply": 30,
    "BidCount": 1,
    "Bid": 1000000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2200000,
    "VWAP30D": 2200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1860000,
    "AskCount": 1,
    "Ask": 1860000,
    "Supply": 3,
    "BidCount": 2,
    "Bid": 1450000,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1802500,
    "VWAP7D": 1783333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 1732142.86,
    "VWAP30D": 1669090.91,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 875000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1680000,
    "AskCount": 1,
    "Ask": 1670000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 1350000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1609000,
    "VWAP30D": 1410000,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500000,
    "AskCount": 1,
    "Ask": 1760000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 663000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1637500,
    "VWAP30D": 1648000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "CQM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 484121.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1850000,
    "AskCount": 1,
    "Ask": 1870000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 860000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1850000,
    "VWAP7D": 1850000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1870000,
    "VWAP30D": 1870000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000000,
    "AskCount": 1,
    "Ask": 2100000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000000,
    "VWAP30D": 2000000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 600000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1640000,
    "AskCount": 1,
    "Ask": 1640000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 850000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1640000,
    "VWAP7D": 1640000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1640000,
    "VWAP30D": 1640000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1550000,
    "AskCount": 2,
    "Ask": 1550000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 955000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1542500,
    "VWAP30D": 1542500,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "CQS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378967.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 408500,
    "AskCount": 1,
    "Ask": 408000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.656Z",
    "FullTicker": "CQT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 409000,
    "VWAP30D": 409000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499000,
    "AskCount": 1,
    "Ask": 497000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 150000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CQT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CQT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 492000,
    "AskCount": 1,
    "Ask": 493000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CQT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 492000,
    "VWAP30D": 492000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 1,
    "Ask": 510000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 102000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CQT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500000,
    "VWAP30D": 500000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CQT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 107765.77,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CQT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 3,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CRU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 1,
    "Ask": 299000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CRU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200000,
    "VWAP30D": 200000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139438.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CRU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 139438.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CRU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 21,
    "Ask": 210000,
    "Supply": 33,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CRU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CRU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139438.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CRU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 92,
    "Ask": 2500,
    "Supply": 93,
    "BidCount": 1,
    "Bid": 56,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 126,
    "Ask": 1900,
    "Supply": 251,
    "BidCount": 4,
    "Bid": 100,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1900,
    "VWAP30D": 1900,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2923.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 60,
    "Ask": 2240,
    "Supply": 147,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 3,
    "Ask": 1000,
    "Supply": 108,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "CST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2923.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": 43,
    "Ask": 28000,
    "Supply": 908,
    "BidCount": 25,
    "Bid": 25000,
    "Demand": 85,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CTF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 28000,
    "VWAP7D": 28000,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 28260,
    "VWAP30D": 28331.23,
    "Traded30D": 349,
    "AverageTraded30D": 11.63
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 94,
    "Ask": 31800,
    "Supply": 406,
    "BidCount": 20,
    "Bid": 26000,
    "Demand": 175,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CTF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26000,
    "VWAP7D": 26000,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 33816.67,
    "VWAP30D": 32927.78,
    "Traded30D": 144,
    "AverageTraded30D": 4.8
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CTF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34962.5,
    "AskCount": 10,
    "Ask": 37900,
    "Supply": 95,
    "BidCount": 10,
    "Bid": 30000,
    "Demand": 360,
    "Timestamp": "2026-08-01T03:36:11.657Z",
    "FullTicker": "CTF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 34037.5,
    "VWAP30D": 34396.43,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28700,
    "AskCount": 8,
    "Ask": 37500,
    "Supply": 268,
    "BidCount": 35,
    "Bid": 27500,
    "Demand": 405,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CTF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34112.5,
    "VWAP7D": 29497.94,
    "Traded7D": 291,
    "AverageTraded7D": 41.57,
    "TWAP30D": 34611.11,
    "VWAP30D": 31427.49,
    "Traded30D": 542,
    "AverageTraded30D": 18.07
  },
  {
    "MaterialTicker": "CTF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20500,
    "AskCount": 10,
    "Ask": 60000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CTF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1850,
    "AskCount": 1287,
    "Ask": 2000,
    "Supply": 18702,
    "BidCount": 357,
    "Bid": 1850,
    "Demand": 6136,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CU.AI1",
    "OpenYesterday": 1990,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 1850,
    "TradedYesterday": 939,
    "TWAP7D": 1947,
    "VWAP7D": 1944.03,
    "Traded7D": 6435,
    "AverageTraded7D": 919.29,
    "TWAP30D": 2030.09,
    "VWAP30D": 2052.73,
    "Traded30D": 34026,
    "AverageTraded30D": 1134.2
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1550,
    "AskCount": 21,
    "Ask": 2010,
    "Supply": 7199,
    "BidCount": 106,
    "Bid": 1550,
    "Demand": 346,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CU.CI1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1850,
    "HighYesterday": 1900,
    "LowYesterday": 1850,
    "TradedYesterday": 103,
    "TWAP7D": 2037.92,
    "VWAP7D": 2036.75,
    "Traded7D": 428,
    "AverageTraded7D": 61.14,
    "TWAP30D": 2137.76,
    "VWAP30D": 2107.34,
    "Traded30D": 3417,
    "AverageTraded30D": 113.9
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2250,
    "AskCount": 554,
    "Ask": 2250,
    "Supply": 554,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2250,
    "VWAP7D": 2250,
    "Traded7D": 118,
    "AverageTraded7D": 16.86,
    "TWAP30D": 2250,
    "VWAP30D": 2250,
    "Traded30D": 318,
    "AverageTraded30D": 10.6
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2370,
    "AskCount": 45,
    "Ask": 2350,
    "Supply": 6561,
    "BidCount": 889,
    "Bid": 1930,
    "Demand": 1432,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CU.IC1",
    "OpenYesterday": 2380,
    "CloseYesterday": 2370,
    "HighYesterday": 2380,
    "LowYesterday": 2370,
    "TradedYesterday": 100,
    "TWAP7D": 2194.17,
    "VWAP7D": 2106.53,
    "Traded7D": 2211,
    "AverageTraded7D": 315.86,
    "TWAP30D": 2136.52,
    "VWAP30D": 2118.42,
    "Traded30D": 8315,
    "AverageTraded30D": 277.17
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 817,
    "Ask": 1900,
    "Supply": 12101,
    "BidCount": 300,
    "Bid": 1400,
    "Demand": 1444,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CU.NC1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1350,
    "TradedYesterday": 481,
    "TWAP7D": 1772.5,
    "VWAP7D": 1828.25,
    "Traded7D": 3336,
    "AverageTraded7D": 476.57,
    "TWAP30D": 1862.16,
    "VWAP30D": 1829.04,
    "Traded30D": 23390,
    "AverageTraded30D": 779.67
  },
  {
    "MaterialTicker": "CU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 59,
    "Ask": 3000,
    "Supply": 59,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "AI1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 397,
    "AskCount": 1929,
    "Ask": 397,
    "Supply": 26421,
    "BidCount": 50,
    "Bid": 250,
    "Demand": 6690,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CUO.AI1",
    "OpenYesterday": 350,
    "CloseYesterday": 398,
    "HighYesterday": 398,
    "LowYesterday": 350,
    "TradedYesterday": 1761,
    "TWAP7D": 373.3,
    "VWAP7D": 371.43,
    "Traded7D": 6551,
    "AverageTraded7D": 935.86,
    "TWAP30D": 413.46,
    "VWAP30D": 396.37,
    "Traded30D": 59815,
    "AverageTraded30D": 1993.83
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "CI1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 299,
    "AskCount": 458,
    "Ask": 299,
    "Supply": 6757,
    "BidCount": 100,
    "Bid": 75,
    "Demand": 700,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CUO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 309.96,
    "VWAP7D": 260.26,
    "Traded7D": 2206,
    "AverageTraded7D": 315.14,
    "TWAP30D": 415.56,
    "VWAP30D": 352.32,
    "Traded30D": 4269,
    "AverageTraded30D": 142.3
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 163,
    "AskCount": 222,
    "Ask": 250,
    "Supply": 222,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CUO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 163.5,
    "VWAP30D": 163.17,
    "Traded30D": 600,
    "AverageTraded30D": 20
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "IC1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 415,
    "AskCount": 1659,
    "Ask": 414,
    "Supply": 12901,
    "BidCount": 142,
    "Bid": 301,
    "Demand": 832,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CUO.IC1",
    "OpenYesterday": 415,
    "CloseYesterday": 415,
    "HighYesterday": 415,
    "LowYesterday": 415,
    "TradedYesterday": 255,
    "TWAP7D": 430.75,
    "VWAP7D": 424.51,
    "Traded7D": 1724,
    "AverageTraded7D": 246.29,
    "TWAP30D": 446.93,
    "VWAP30D": 437.05,
    "Traded30D": 12566,
    "AverageTraded30D": 418.87
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "NC1",
    "MMBuy": 63,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 1180,
    "Ask": 300,
    "Supply": 42783,
    "BidCount": 20,
    "Bid": 250,
    "Demand": 7793,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CUO.NC1",
    "OpenYesterday": 324,
    "CloseYesterday": 323,
    "HighYesterday": 324,
    "LowYesterday": 323,
    "TradedYesterday": 138,
    "TWAP7D": 306.29,
    "VWAP7D": 281.75,
    "Traded7D": 4624,
    "AverageTraded7D": 660.57,
    "TWAP30D": 370.66,
    "VWAP30D": 338.72,
    "Traded30D": 31590,
    "AverageTraded30D": 1053
  },
  {
    "MaterialTicker": "CUO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.658Z",
    "FullTicker": "CUO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 62,
    "Ask": 65000,
    "Supply": 77,
    "BidCount": 20,
    "Bid": 57500,
    "Demand": 80,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DA.AI1",
    "OpenYesterday": 65000,
    "CloseYesterday": 65000,
    "HighYesterday": 65000,
    "LowYesterday": 65000,
    "TradedYesterday": 2,
    "TWAP7D": 65000,
    "VWAP7D": 65000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 68785.71,
    "VWAP30D": 75139.53,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59963.89,
    "AskCount": 74,
    "Ask": 59900,
    "Supply": 94,
    "BidCount": 3,
    "Bid": 48000,
    "Demand": 43,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 59900,
    "VWAP7D": 59900,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 58980,
    "VWAP30D": 57211.39,
    "Traded30D": 79,
    "AverageTraded30D": 2.63
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80000,
    "AskCount": 35,
    "Ask": 80000,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 75000,
    "VWAP30D": 73333.33,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": 19,
    "Ask": 75000,
    "Supply": 19,
    "BidCount": 4,
    "Bid": 52600,
    "Demand": 60,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DA.NC1",
    "OpenYesterday": 75000,
    "CloseYesterday": 75000,
    "HighYesterday": 75000,
    "LowYesterday": 75000,
    "TradedYesterday": 1,
    "TWAP7D": 75000,
    "VWAP7D": 75000,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 66666.67,
    "VWAP30D": 63750,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "DA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26164.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23397.06,
    "AskCount": 20,
    "Ask": 23900,
    "Supply": 610,
    "BidCount": 41,
    "Bid": 23000,
    "Demand": 126,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DCH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23250,
    "VWAP7D": 23358.93,
    "Traded7D": 56,
    "AverageTraded7D": 8,
    "TWAP30D": 23100,
    "VWAP30D": 23190.08,
    "Traded30D": 121,
    "AverageTraded30D": 4.03
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": 5,
    "Ask": 24400,
    "Supply": 45,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DCH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8996.76,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DCH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.659Z",
    "FullTicker": "DCH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 1,
    "Ask": 24900,
    "Supply": 104,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8996.76,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8460.78,
    "AskCount": 10,
    "Ask": 8450,
    "Supply": 3426,
    "BidCount": 50,
    "Bid": 6000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8466.25,
    "VWAP30D": 8464.23,
    "Traded30D": 326,
    "AverageTraded30D": 10.87
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6974.86,
    "AskCount": 35,
    "Ask": 8380,
    "Supply": 295,
    "BidCount": 29,
    "Bid": 5500,
    "Demand": 29,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7660,
    "VWAP7D": 6794.79,
    "Traded7D": 96,
    "AverageTraded7D": 13.71,
    "TWAP30D": 8091,
    "VWAP30D": 6983.67,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3482.63,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9957.88,
    "AskCount": 114,
    "Ask": 9990,
    "Supply": 416,
    "BidCount": 50,
    "Bid": 7000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9970,
    "VWAP7D": 9970,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 9135,
    "VWAP30D": 9164.36,
    "Traded30D": 55,
    "AverageTraded30D": 1.83
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7690,
    "AskCount": 496,
    "Ask": 7690,
    "Supply": 2298,
    "BidCount": 200,
    "Bid": 6800,
    "Demand": 472,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7385,
    "VWAP7D": 7781.67,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 7715,
    "VWAP30D": 7909.55,
    "Traded30D": 134,
    "AverageTraded30D": 4.47
  },
  {
    "MaterialTicker": "DCL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3482.63,
    "AskCount": 10,
    "Ask": 6790,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5206.53,
    "AskCount": 66,
    "Ask": 5500,
    "Supply": 3726,
    "BidCount": 28,
    "Bid": 5200,
    "Demand": 6151,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5450,
    "VWAP7D": 5479.44,
    "Traded7D": 1340,
    "AverageTraded7D": 191.43,
    "TWAP30D": 5142.5,
    "VWAP30D": 5127.07,
    "Traded30D": 6459,
    "AverageTraded30D": 215.3
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5686.54,
    "AskCount": 465,
    "Ask": 5900,
    "Supply": 533,
    "BidCount": 140,
    "Bid": 5050,
    "Demand": 3192,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5300,
    "VWAP7D": 5352.78,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 5074.23,
    "VWAP30D": 5042.75,
    "Traded30D": 916,
    "AverageTraded30D": 30.53
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6340,
    "AskCount": 254,
    "Ask": 6340,
    "Supply": 574,
    "BidCount": 250,
    "Bid": 4750,
    "Demand": 4982,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5710,
    "VWAP7D": 5077.79,
    "Traded7D": 470,
    "AverageTraded7D": 67.14,
    "TWAP30D": 5641.56,
    "VWAP30D": 5254.97,
    "Traded30D": 1922,
    "AverageTraded30D": 64.07
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5550,
    "AskCount": 96,
    "Ask": 5550,
    "Supply": 5348,
    "BidCount": 400,
    "Bid": 4900,
    "Demand": 2239,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5560,
    "VWAP7D": 5560,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 5562.86,
    "VWAP30D": 5178.55,
    "Traded30D": 677,
    "AverageTraded30D": 22.57
  },
  {
    "MaterialTicker": "DCM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1936.42,
    "AskCount": 86,
    "Ask": 2140,
    "Supply": 12168,
    "BidCount": 213,
    "Bid": 1900,
    "Demand": 2813,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCS.AI1",
    "OpenYesterday": 2140,
    "CloseYesterday": 1900,
    "HighYesterday": 2140,
    "LowYesterday": 1900,
    "TradedYesterday": 566,
    "TWAP7D": 2072,
    "VWAP7D": 2011.51,
    "Traded7D": 2022,
    "AverageTraded7D": 288.86,
    "TWAP30D": 2150.1,
    "VWAP30D": 2119.12,
    "Traded30D": 14498,
    "AverageTraded30D": 483.27
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2050,
    "AskCount": 46,
    "Ask": 2440,
    "Supply": 1401,
    "BidCount": 287,
    "Bid": 2050,
    "Demand": 387,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCS.CI1",
    "OpenYesterday": 2050,
    "CloseYesterday": 2050,
    "HighYesterday": 2050,
    "LowYesterday": 2050,
    "TradedYesterday": 80,
    "TWAP7D": 2375.83,
    "VWAP7D": 2356.9,
    "Traded7D": 374,
    "AverageTraded7D": 53.43,
    "TWAP30D": 2303.16,
    "VWAP30D": 2260.67,
    "Traded30D": 1390,
    "AverageTraded30D": 46.33
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2550,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 683,
    "Bid": 1950,
    "Demand": 4769,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2450,
    "VWAP7D": 2175.59,
    "Traded7D": 508,
    "AverageTraded7D": 72.57,
    "TWAP30D": 2622.27,
    "VWAP30D": 2590.09,
    "Traded30D": 1616,
    "AverageTraded30D": 53.87
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2350,
    "AskCount": 500,
    "Ask": 2350,
    "Supply": 2738,
    "BidCount": 350,
    "Bid": 1850,
    "Demand": 2746,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCS.NC1",
    "OpenYesterday": 2350,
    "CloseYesterday": 2350,
    "HighYesterday": 2350,
    "LowYesterday": 1850,
    "TradedYesterday": 1264,
    "TWAP7D": 2269.38,
    "VWAP7D": 2182.89,
    "Traded7D": 5476,
    "AverageTraded7D": 782.29,
    "TWAP30D": 2371.3,
    "VWAP30D": 2233.47,
    "Traded30D": 7197,
    "AverageTraded30D": 239.9
  },
  {
    "MaterialTicker": "DCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1840,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37000,
    "AskCount": 50,
    "Ask": 38500,
    "Supply": 86,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37000,
    "AskCount": 20,
    "Ask": 37000,
    "Supply": 33,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.660Z",
    "FullTicker": "DD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 2,
    "Ask": 40000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 1,
    "Ask": 40000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26664.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5490,
    "AskCount": 91,
    "Ask": 5490,
    "Supply": 5321,
    "BidCount": 20,
    "Bid": 4590,
    "Demand": 3748,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DDT.AI1",
    "OpenYesterday": 5500,
    "CloseYesterday": 5490,
    "HighYesterday": 5500,
    "LowYesterday": 5490,
    "TradedYesterday": 772,
    "TWAP7D": 5503.5,
    "VWAP7D": 5562.41,
    "Traded7D": 3414,
    "AverageTraded7D": 487.71,
    "TWAP30D": 5879.38,
    "VWAP30D": 5824.18,
    "Traded30D": 16157,
    "AverageTraded30D": 538.57
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5490,
    "AskCount": 87,
    "Ask": 5490,
    "Supply": 4356,
    "BidCount": 10,
    "Bid": 5200,
    "Demand": 5433,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DDT.CI1",
    "OpenYesterday": 5400,
    "CloseYesterday": 5490,
    "HighYesterday": 5490,
    "LowYesterday": 5350,
    "TradedYesterday": 107,
    "TWAP7D": 5864.17,
    "VWAP7D": 5797.39,
    "Traded7D": 1557,
    "AverageTraded7D": 222.43,
    "TWAP30D": 6619.57,
    "VWAP30D": 6282.02,
    "Traded30D": 12961,
    "AverageTraded30D": 432.03
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 4810,
    "Demand": 1060,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DDT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5440,
    "AskCount": 10,
    "Ask": 5440,
    "Supply": 2760,
    "BidCount": 3,
    "Bid": 5260,
    "Demand": 1399,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DDT.IC1",
    "OpenYesterday": 5610,
    "CloseYesterday": 5440,
    "HighYesterday": 5620,
    "LowYesterday": 5270,
    "TradedYesterday": 1059,
    "TWAP7D": 5554.17,
    "VWAP7D": 5633.26,
    "Traded7D": 5567,
    "AverageTraded7D": 795.29,
    "TWAP30D": 5674.48,
    "VWAP30D": 5697.57,
    "Traded30D": 32816,
    "AverageTraded30D": 1093.87
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4820,
    "AskCount": 18,
    "Ask": 5290,
    "Supply": 8522,
    "BidCount": 50,
    "Bid": 4820,
    "Demand": 8092,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DDT.NC1",
    "OpenYesterday": 5130,
    "CloseYesterday": 4820,
    "HighYesterday": 5300,
    "LowYesterday": 4820,
    "TradedYesterday": 687,
    "TWAP7D": 5295.42,
    "VWAP7D": 5290.84,
    "Traded7D": 2546,
    "AverageTraded7D": 363.71,
    "TWAP30D": 5501.21,
    "VWAP30D": 5526.84,
    "Traded30D": 14440,
    "AverageTraded30D": 481.33
  },
  {
    "MaterialTicker": "DDT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5946.79,
    "AskCount": 400,
    "Ask": 5790,
    "Supply": 682,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DDT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5875,
    "VWAP30D": 5715,
    "Traded30D": 180,
    "AverageTraded30D": 6
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25100,
    "AskCount": 5,
    "Ask": 38700,
    "Supply": 1585,
    "BidCount": 94,
    "Bid": 25100,
    "Demand": 482,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DEC.AI1",
    "OpenYesterday": 25100,
    "CloseYesterday": 25100,
    "HighYesterday": 25100,
    "LowYesterday": 25100,
    "TradedYesterday": 3,
    "TWAP7D": 25166.67,
    "VWAP7D": 25150,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 30836.84,
    "VWAP30D": 32413.04,
    "Traded30D": 460,
    "AverageTraded30D": 15.33
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33900,
    "AskCount": 7,
    "Ask": 33900,
    "Supply": 110,
    "BidCount": 46,
    "Bid": 25200,
    "Demand": 328,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DEC.CI1",
    "OpenYesterday": 33900,
    "CloseYesterday": 33900,
    "HighYesterday": 33900,
    "LowYesterday": 33900,
    "TradedYesterday": 1,
    "TWAP7D": 29937.5,
    "VWAP7D": 30204.55,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 27955.56,
    "VWAP30D": 28970.33,
    "Traded30D": 182,
    "AverageTraded30D": 6.07
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9363.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DEC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36955,
    "AskCount": 27,
    "Ask": 37000,
    "Supply": 103,
    "BidCount": 100,
    "Bid": 23000,
    "Demand": 501,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DEC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 32666.67,
    "VWAP30D": 28000,
    "Traded30D": 32,
    "AverageTraded30D": 1.07
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24200,
    "AskCount": 1,
    "Ask": 34000,
    "Supply": 138,
    "BidCount": 13,
    "Bid": 24200,
    "Demand": 509,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DEC.NC1",
    "OpenYesterday": 24200,
    "CloseYesterday": 24200,
    "HighYesterday": 24200,
    "LowYesterday": 24200,
    "TradedYesterday": 75,
    "TWAP7D": 26375,
    "VWAP7D": 27339.17,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 27981.82,
    "VWAP30D": 28748.02,
    "Traded30D": 329,
    "AverageTraded30D": 10.97
  },
  {
    "MaterialTicker": "DEC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9363.13,
    "AskCount": 44,
    "Ask": 40000,
    "Supply": 44,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DEC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 92,
    "Ask": 13000,
    "Supply": 185,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DIS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 12142.86,
    "VWAP30D": 12078.95,
    "Traded30D": 38,
    "AverageTraded30D": 1.27
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 1,
    "Ask": 16000,
    "Supply": 60,
    "BidCount": 5,
    "Bid": 8000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DIS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 17000,
    "VWAP30D": 17000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DIS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 24,
    "Ask": 20000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DIS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39000,
    "AskCount": 53,
    "Ask": 39000,
    "Supply": 73,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.661Z",
    "FullTicker": "DIS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DIS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 4,
    "Ask": 20000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DIS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399000,
    "AskCount": 4,
    "Ask": 399000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DOU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102013.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DOU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102013.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DOU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DOU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 54,
    "Ask": 500000,
    "Supply": 54,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DOU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DOU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 102013.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DOU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6340,
    "AskCount": 150,
    "Ask": 6340,
    "Supply": 1468,
    "BidCount": 222,
    "Bid": 5600,
    "Demand": 1722,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DRF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5723.33,
    "VWAP7D": 6208.56,
    "Traded7D": 367,
    "AverageTraded7D": 52.43,
    "TWAP30D": 5815,
    "VWAP30D": 6086.76,
    "Traded30D": 555,
    "AverageTraded30D": 18.5
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7440,
    "AskCount": 4,
    "Ask": 7000,
    "Supply": 37,
    "BidCount": 100,
    "Bid": 5000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DRF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7440,
    "VWAP7D": 7440,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 7440,
    "VWAP30D": 7440,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3015.91,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DRF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6200,
    "AskCount": 5,
    "Ask": 6500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DRF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6150,
    "VWAP30D": 6141.67,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7250,
    "AskCount": 8,
    "Ask": 6800,
    "Supply": 227,
    "BidCount": 88,
    "Bid": 5800,
    "Demand": 388,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DRF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7250,
    "VWAP30D": 7250,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "DRF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DRF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 19,
    "Ask": 14900,
    "Supply": 100,
    "BidCount": 81,
    "Bid": 13000,
    "Demand": 81,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DV.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13000,
    "VWAP30D": 13000,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 10,
    "Ask": 12900,
    "Supply": 96,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DV.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12250,
    "VWAP30D": 11500,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14400,
    "AskCount": 4,
    "Ask": 14500,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DV.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14400,
    "VWAP7D": 14400,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 14400,
    "VWAP30D": 14400,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11900,
    "AskCount": 2,
    "Ask": 11900,
    "Supply": 270,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DV.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11900,
    "VWAP30D": 11900,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "DV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12324.54,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "AI1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 121,
    "AskCount": 100,
    "Ask": 121,
    "Supply": 74231,
    "BidCount": 480,
    "Bid": 120,
    "Demand": 424408,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DW.AI1",
    "OpenYesterday": 121,
    "CloseYesterday": 121,
    "HighYesterday": 121,
    "LowYesterday": 120,
    "TradedYesterday": 76104,
    "TWAP7D": 120.63,
    "VWAP7D": 120.8,
    "Traded7D": 452293,
    "AverageTraded7D": 64613.29,
    "TWAP30D": 120.22,
    "VWAP30D": 120.67,
    "Traded30D": 2232275,
    "AverageTraded30D": 74409.17
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "CI1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 121,
    "AskCount": 100,
    "Ask": 121,
    "Supply": 3100,
    "BidCount": 500,
    "Bid": 119,
    "Demand": 341709,
    "Timestamp": "2026-08-01T03:36:11.662Z",
    "FullTicker": "DW.CI1",
    "OpenYesterday": 121,
    "CloseYesterday": 121,
    "HighYesterday": 121,
    "LowYesterday": 118,
    "TradedYesterday": 49515,
    "TWAP7D": 120.25,
    "VWAP7D": 120.19,
    "Traded7D": 299041,
    "AverageTraded7D": 42720.14,
    "TWAP30D": 118.51,
    "VWAP30D": 119.34,
    "Traded30D": 1317606,
    "AverageTraded30D": 43920.2
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 5305,
    "Ask": 120,
    "Supply": 6755,
    "BidCount": 7000,
    "Bid": 106,
    "Demand": 9200,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "DW.CI2",
    "OpenYesterday": 120,
    "CloseYesterday": 120,
    "HighYesterday": 120,
    "LowYesterday": 120,
    "TradedYesterday": 255,
    "TWAP7D": 120.63,
    "VWAP7D": 120.04,
    "Traded7D": 11460,
    "AverageTraded7D": 1637.14,
    "TWAP30D": 114.92,
    "VWAP30D": 116.2,
    "Traded30D": 81531,
    "AverageTraded30D": 2717.7
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "IC1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 121,
    "AskCount": 100,
    "Ask": 121,
    "Supply": 202152,
    "BidCount": 80526,
    "Bid": 117,
    "Demand": 404276,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "DW.IC1",
    "OpenYesterday": 118,
    "CloseYesterday": 121,
    "HighYesterday": 121,
    "LowYesterday": 118,
    "TradedYesterday": 65166,
    "TWAP7D": 119.93,
    "VWAP7D": 119.79,
    "Traded7D": 417452,
    "AverageTraded7D": 59636,
    "TWAP30D": 118.4,
    "VWAP30D": 118.05,
    "Traded30D": 2444363,
    "AverageTraded30D": 81478.77
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "NC1",
    "MMBuy": 19,
    "MMSell": 121,
    "PriceAverage": 121,
    "AskCount": 100,
    "Ask": 121,
    "Supply": 233247,
    "BidCount": 8603,
    "Bid": 120,
    "Demand": 279980,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "DW.NC1",
    "OpenYesterday": 121,
    "CloseYesterday": 121,
    "HighYesterday": 121,
    "LowYesterday": 120,
    "TradedYesterday": 48020,
    "TWAP7D": 120.04,
    "VWAP7D": 119.75,
    "Traded7D": 420924,
    "AverageTraded7D": 60132,
    "TWAP30D": 119.92,
    "VWAP30D": 119.93,
    "Traded30D": 2099975,
    "AverageTraded30D": 69999.17
  },
  {
    "MaterialTicker": "DW",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 6413,
    "Ask": 140,
    "Supply": 18413,
    "BidCount": 5000,
    "Bid": 110,
    "Demand": 18156,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "DW.NC2",
    "OpenYesterday": 140,
    "CloseYesterday": 140,
    "HighYesterday": 140,
    "LowYesterday": 140,
    "TradedYesterday": 935,
    "TWAP7D": 135,
    "VWAP7D": 131.24,
    "Traded7D": 6384,
    "AverageTraded7D": 912,
    "TWAP30D": 123.48,
    "VWAP30D": 121.43,
    "Traded30D": 41135,
    "AverageTraded30D": 1371.17
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 430000,
    "AskCount": 21,
    "Ask": 430000,
    "Supply": 21,
    "BidCount": 10,
    "Bid": 240000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 89,
    "Ask": 430000,
    "Supply": 91,
    "BidCount": 17,
    "Bid": 240000,
    "Demand": 17,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90558.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 52,
    "Ask": 430000,
    "Supply": 52,
    "BidCount": 13,
    "Bid": 260000,
    "Demand": 13,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 278000,
    "AskCount": 100,
    "Ask": 430000,
    "Supply": 146,
    "BidCount": 10,
    "Bid": 260000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 276000,
    "VWAP30D": 275586.96,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "EBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90558.97,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "AI1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8020,
    "AskCount": 500,
    "Ask": 8500,
    "Supply": 760,
    "BidCount": 24,
    "Bid": 8020,
    "Demand": 1365,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EDC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8020,
    "VWAP7D": 8020,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 8206.39,
    "VWAP30D": 8023.77,
    "Traded30D": 523,
    "AverageTraded30D": 17.43
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "CI1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 2,
    "Ask": 8090,
    "Supply": 1240,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EDC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 361,
    "AverageTraded30D": 12.03
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EDC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "IC1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EDC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 217,
    "AverageTraded7D": 31,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 925,
    "AverageTraded30D": 30.83
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "NC1",
    "MMBuy": 8000,
    "MMSell": null,
    "PriceAverage": 8526.65,
    "AskCount": 174,
    "Ask": 9500,
    "Supply": 269,
    "BidCount": 100,
    "Bid": 8000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EDC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8204.55,
    "VWAP30D": 8085.93,
    "Traded30D": 2636,
    "AverageTraded30D": 87.87
  },
  {
    "MaterialTicker": "EDC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8216.36,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.663Z",
    "FullTicker": "EDC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 48,
    "Ask": 59900,
    "Supply": 1089,
    "BidCount": 10,
    "Bid": 550,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EES.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 52742.86,
    "VWAP30D": 51516.84,
    "Traded30D": 95,
    "AverageTraded30D": 3.17
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53500,
    "AskCount": 1,
    "Ask": 57700,
    "Supply": 279,
    "BidCount": 12,
    "Bid": 53500,
    "Demand": 52,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 53833.33,
    "VWAP7D": 53857.14,
    "Traded7D": 28,
    "AverageTraded7D": 4,
    "TWAP30D": 55150,
    "VWAP30D": 55532.14,
    "Traded30D": 84,
    "AverageTraded30D": 2.8
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": 5,
    "Ask": 65000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 2,
    "Ask": 50000,
    "Supply": 94,
    "BidCount": 4,
    "Bid": 17500,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 50000,
    "VWAP7D": 50000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 55000,
    "VWAP30D": 53333.33,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 49800,
    "AskCount": 113,
    "Ask": 59900,
    "Supply": 129,
    "BidCount": 3,
    "Bid": 49800,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EES.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 49600,
    "VWAP7D": 49600,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 50214.29,
    "VWAP30D": 53873.97,
    "Traded30D": 73,
    "AverageTraded30D": 2.43
  },
  {
    "MaterialTicker": "EES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48435.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 848333.31,
    "AskCount": 1,
    "Ask": 857000,
    "Supply": 65,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ENG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 866000,
    "VWAP30D": 866000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 814000,
    "AskCount": 1,
    "Ask": 814000,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ENG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 814000,
    "VWAP7D": 814000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 812000,
    "VWAP30D": 812000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 367068.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ENG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900000,
    "AskCount": 1,
    "Ask": 929000,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ENG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 900000,
    "VWAP30D": 900000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 868000,
    "AskCount": 1,
    "Ask": 868000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ENG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 868333.33,
    "VWAP30D": 868333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "ENG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 367068.12,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ENG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 203,
    "AskCount": 1339,
    "Ask": 218,
    "Supply": 329067,
    "BidCount": 12820,
    "Bid": 203,
    "Demand": 166850,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EPO.AI1",
    "OpenYesterday": 204,
    "CloseYesterday": 203,
    "HighYesterday": 204,
    "LowYesterday": 203,
    "TradedYesterday": 18600,
    "TWAP7D": 216.6,
    "VWAP7D": 219.4,
    "Traded7D": 179678,
    "AverageTraded7D": 25668.29,
    "TWAP30D": 218.15,
    "VWAP30D": 220.99,
    "Traded30D": 1108076,
    "AverageTraded30D": 36935.87
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 219,
    "AskCount": 450,
    "Ask": 220,
    "Supply": 336768,
    "BidCount": 39620,
    "Bid": 201,
    "Demand": 186979,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EPO.CI1",
    "OpenYesterday": 201,
    "CloseYesterday": 219,
    "HighYesterday": 219,
    "LowYesterday": 201,
    "TradedYesterday": 49273,
    "TWAP7D": 209.38,
    "VWAP7D": 214.92,
    "Traded7D": 77620,
    "AverageTraded7D": 11088.57,
    "TWAP30D": 216.82,
    "VWAP30D": 213.74,
    "Traded30D": 330803,
    "AverageTraded30D": 11026.77
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225,
    "AskCount": 4000,
    "Ask": 259,
    "Supply": 9000,
    "BidCount": 500,
    "Bid": 100,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EPO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 225,
    "VWAP30D": 225,
    "Traded30D": 5000,
    "AverageTraded30D": 166.67
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189,
    "AskCount": 1905,
    "Ask": 196,
    "Supply": 178046,
    "BidCount": 15150,
    "Bid": 189,
    "Demand": 141075,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EPO.IC1",
    "OpenYesterday": 190,
    "CloseYesterday": 198,
    "HighYesterday": 198,
    "LowYesterday": 190,
    "TradedYesterday": 5475,
    "TWAP7D": 197.71,
    "VWAP7D": 197.75,
    "Traded7D": 107384,
    "AverageTraded7D": 15340.57,
    "TWAP30D": 200.25,
    "VWAP30D": 199.88,
    "Traded30D": 578868,
    "AverageTraded30D": 19295.6
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 205,
    "AskCount": 900,
    "Ask": 216,
    "Supply": 250832,
    "BidCount": 4846,
    "Bid": 205,
    "Demand": 283826,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EPO.NC1",
    "OpenYesterday": 217,
    "CloseYesterday": 205,
    "HighYesterday": 220,
    "LowYesterday": 205,
    "TradedYesterday": 33492,
    "TWAP7D": 221.38,
    "VWAP7D": 224.15,
    "Traded7D": 232042,
    "AverageTraded7D": 33148.86,
    "TWAP30D": 208.7,
    "VWAP30D": 212.8,
    "Traded30D": 1308109,
    "AverageTraded30D": 43603.63
  },
  {
    "MaterialTicker": "EPO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 2950,
    "Ask": 200,
    "Supply": 10000,
    "BidCount": 1000,
    "Bid": 160,
    "Demand": 6000,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "EPO.NC2",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 200,
    "TradedYesterday": 1550,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 3550,
    "AverageTraded7D": 507.14,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 4550,
    "AverageTraded30D": 151.67
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 352,
    "Ask": 2100,
    "Supply": 1190,
    "BidCount": 50,
    "Bid": 1840,
    "Demand": 466,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ES.AI1",
    "OpenYesterday": 2100,
    "CloseYesterday": 2100,
    "HighYesterday": 2100,
    "LowYesterday": 2100,
    "TradedYesterday": 10,
    "TWAP7D": 2093.75,
    "VWAP7D": 2079.81,
    "Traded7D": 1238,
    "AverageTraded7D": 176.86,
    "TWAP30D": 2272.5,
    "VWAP30D": 2209.94,
    "Traded30D": 5847,
    "AverageTraded30D": 194.9
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 261,
    "Ask": 2290,
    "Supply": 3896,
    "BidCount": 50,
    "Bid": 2000,
    "Demand": 253,
    "Timestamp": "2026-08-01T03:36:11.664Z",
    "FullTicker": "ES.CI1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 468,
    "TWAP7D": 1870,
    "VWAP7D": 1993.45,
    "Traded7D": 930,
    "AverageTraded7D": 132.86,
    "TWAP30D": 2120.83,
    "VWAP30D": 1934.03,
    "Traded30D": 9331,
    "AverageTraded30D": 311.03
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 30,
    "Ask": 2000,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000,
    "VWAP30D": 2000,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4370,
    "AskCount": 353,
    "Ask": 4370,
    "Supply": 1755,
    "BidCount": 4,
    "Bid": 2430,
    "Demand": 1075,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ES.IC1",
    "OpenYesterday": 4370,
    "CloseYesterday": 4370,
    "HighYesterday": 4370,
    "LowYesterday": 4370,
    "TradedYesterday": 11,
    "TWAP7D": 3661.67,
    "VWAP7D": 3663.04,
    "Traded7D": 257,
    "AverageTraded7D": 36.71,
    "TWAP30D": 4026.15,
    "VWAP30D": 3894.54,
    "Traded30D": 2377,
    "AverageTraded30D": 79.23
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2920,
    "AskCount": 30,
    "Ask": 2920,
    "Supply": 14720,
    "BidCount": 20,
    "Bid": 2010,
    "Demand": 1295,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ES.NC1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2920,
    "HighYesterday": 2920,
    "LowYesterday": 2200,
    "TradedYesterday": 45,
    "TWAP7D": 2855,
    "VWAP7D": 2886,
    "Traded7D": 408,
    "AverageTraded7D": 58.29,
    "TWAP30D": 2692.13,
    "VWAP30D": 2652.9,
    "Traded30D": 5590,
    "AverageTraded30D": 186.33
  },
  {
    "MaterialTicker": "ES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1876.99,
    "AskCount": 20,
    "Ask": 1440,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39900,
    "AskCount": 10,
    "Ask": 39700,
    "Supply": 351,
    "BidCount": 40,
    "Bid": 20000,
    "Demand": 140,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ETC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 39950,
    "VWAP30D": 39988.24,
    "Traded30D": 34,
    "AverageTraded30D": 1.13
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 6,
    "Ask": 29000,
    "Supply": 13,
    "BidCount": 36,
    "Bid": 20000,
    "Demand": 56,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ETC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20000,
    "VWAP7D": 20000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 26300,
    "VWAP30D": 25945.95,
    "Traded30D": 74,
    "AverageTraded30D": 2.47
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ETC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29850.37,
    "AskCount": 60,
    "Ask": 30000,
    "Supply": 175,
    "BidCount": 10,
    "Bid": 25000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ETC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 30000,
    "VWAP7D": 30000,
    "Traded7D": 23,
    "AverageTraded7D": 3.29,
    "TWAP30D": 27133.33,
    "VWAP30D": 28967.65,
    "Traded30D": 68,
    "AverageTraded30D": 2.27
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33300,
    "AskCount": 52,
    "Ask": 33300,
    "Supply": 58,
    "BidCount": 33,
    "Bid": 15900,
    "Demand": 273,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ETC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 33300,
    "VWAP7D": 38252.17,
    "Traded7D": 23,
    "AverageTraded7D": 3.29,
    "TWAP30D": 33570.83,
    "VWAP30D": 32125,
    "Traded30D": 188,
    "AverageTraded30D": 6.27
  },
  {
    "MaterialTicker": "ETC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10273.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "ETC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 416,
    "AskCount": 410,
    "Ask": 416,
    "Supply": 10153,
    "BidCount": 20,
    "Bid": 406,
    "Demand": 12530,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "EXO.AI1",
    "OpenYesterday": 419,
    "CloseYesterday": 416,
    "HighYesterday": 419,
    "LowYesterday": 416,
    "TradedYesterday": 1927,
    "TWAP7D": 421.67,
    "VWAP7D": 428.56,
    "Traded7D": 7473,
    "AverageTraded7D": 1067.57,
    "TWAP30D": 369.96,
    "VWAP30D": 368.29,
    "Traded30D": 42818,
    "AverageTraded30D": 1427.27
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 435,
    "AskCount": 1459,
    "Ask": 435,
    "Supply": 10284,
    "BidCount": 5000,
    "Bid": 302,
    "Demand": 12788,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "EXO.CI1",
    "OpenYesterday": 435,
    "CloseYesterday": 435,
    "HighYesterday": 435,
    "LowYesterday": 425,
    "TradedYesterday": 1004,
    "TWAP7D": 433.92,
    "VWAP7D": 446.08,
    "Traded7D": 6732,
    "AverageTraded7D": 961.71,
    "TWAP30D": 372.75,
    "VWAP30D": 376.34,
    "Traded30D": 33284,
    "AverageTraded30D": 1109.47
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": 454,
    "Ask": 420,
    "Supply": 1164,
    "BidCount": 15,
    "Bid": 310,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "EXO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 420,
    "VWAP7D": 420,
    "Traded7D": 205,
    "AverageTraded7D": 29.29,
    "TWAP30D": 388.5,
    "VWAP30D": 384.99,
    "Traded30D": 674,
    "AverageTraded30D": 22.47
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 628,
    "AskCount": 3212,
    "Ask": 628,
    "Supply": 14189,
    "BidCount": 2,
    "Bid": 401,
    "Demand": 6809,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "EXO.IC1",
    "OpenYesterday": 498,
    "CloseYesterday": 628,
    "HighYesterday": 628,
    "LowYesterday": 401,
    "TradedYesterday": 1900,
    "TWAP7D": 476.38,
    "VWAP7D": 431.71,
    "Traded7D": 10076,
    "AverageTraded7D": 1439.43,
    "TWAP30D": 365.69,
    "VWAP30D": 338.93,
    "Traded30D": 77104,
    "AverageTraded30D": 2570.13
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": 852,
    "Ask": 420,
    "Supply": 10852,
    "BidCount": 14,
    "Bid": 366,
    "Demand": 25879,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "EXO.NC1",
    "OpenYesterday": 420,
    "CloseYesterday": 420,
    "HighYesterday": 420,
    "LowYesterday": 419,
    "TradedYesterday": 4280,
    "TWAP7D": 398.93,
    "VWAP7D": 396.84,
    "Traded7D": 20052,
    "AverageTraded7D": 2864.57,
    "TWAP30D": 366.48,
    "VWAP30D": 370.78,
    "Traded30D": 56027,
    "AverageTraded30D": 1867.57
  },
  {
    "MaterialTicker": "EXO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 428,
    "Ask": 350,
    "Supply": 2788,
    "BidCount": 400,
    "Bid": 250,
    "Demand": 600,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "EXO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 345,
    "VWAP7D": 336.93,
    "Traded7D": 153,
    "AverageTraded7D": 21.86,
    "TWAP30D": 331.5,
    "VWAP30D": 326.13,
    "Traded30D": 398,
    "AverageTraded30D": 13.27
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 269,
    "Ask": 1500,
    "Supply": 3060,
    "BidCount": 98,
    "Bid": 353,
    "Demand": 298,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "F.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.665Z",
    "FullTicker": "F.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 249,
    "AverageTraded30D": 8.3
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 181,
    "Ask": 1000,
    "Supply": 181,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "F.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2378.95,
    "AskCount": 89,
    "Ask": 1500,
    "Supply": 2521,
    "BidCount": 20,
    "Bid": 508,
    "Demand": 620,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "F.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1783.33,
    "VWAP30D": 1948.82,
    "Traded30D": 127,
    "AverageTraded30D": 4.23
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 5573,
    "Ask": 2000,
    "Supply": 23052,
    "BidCount": 4,
    "Bid": 762,
    "Demand": 10995,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "F.NC1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 11,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 63,
    "AverageTraded7D": 9,
    "TWAP30D": 1466.67,
    "VWAP30D": 1211.53,
    "Traded30D": 451,
    "AverageTraded30D": 15.03
  },
  {
    "MaterialTicker": "F",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 222.22,
    "AskCount": 1000,
    "Ask": 2900,
    "Supply": 8594,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "F.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1780,
    "AskCount": 116,
    "Ask": 2790,
    "Supply": 6500,
    "BidCount": 20,
    "Bid": 1780,
    "Demand": 2620,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2110,
    "VWAP7D": 2168.23,
    "Traded7D": 294,
    "AverageTraded7D": 42,
    "TWAP30D": 2570.23,
    "VWAP30D": 2723.62,
    "Traded30D": 2528,
    "AverageTraded30D": 84.27
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2789.3,
    "AskCount": 1372,
    "Ask": 2800,
    "Supply": 5974,
    "BidCount": 500,
    "Bid": 2050,
    "Demand": 2006,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 2617.78,
    "VWAP30D": 2644.52,
    "Traded30D": 1598,
    "AverageTraded30D": 53.27
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1026.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690,
    "AskCount": 434,
    "Ask": 3690,
    "Supply": 1285,
    "BidCount": 1000,
    "Bid": 1500,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2750,
    "AskCount": 18,
    "Ask": 2750,
    "Supply": 4511,
    "BidCount": 157,
    "Bid": 2500,
    "Demand": 5256,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2750,
    "VWAP7D": 2750,
    "Traded7D": 84,
    "AverageTraded7D": 12,
    "TWAP30D": 2662.06,
    "VWAP30D": 2672.7,
    "Traded30D": 3640,
    "AverageTraded30D": 121.33
  },
  {
    "MaterialTicker": "FAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1026.64,
    "AskCount": 10,
    "Ask": 2730,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3121.53,
    "AskCount": 69,
    "Ask": 3290,
    "Supply": 1387,
    "BidCount": 500,
    "Bid": 2410,
    "Demand": 3080,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3180,
    "VWAP30D": 3315.74,
    "Traded30D": 646,
    "AverageTraded30D": 21.53
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2850,
    "AskCount": 4,
    "Ask": 2850,
    "Supply": 200,
    "BidCount": 200,
    "Bid": 2210,
    "Demand": 1670,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2844.17,
    "VWAP30D": 2842.83,
    "Traded30D": 322,
    "AverageTraded30D": 10.73
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 972.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2285.94,
    "AskCount": 179,
    "Ask": 3100,
    "Supply": 179,
    "BidCount": 200,
    "Bid": 2260,
    "Demand": 204,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2550,
    "VWAP7D": 2121.92,
    "Traded7D": 1204,
    "AverageTraded7D": 172,
    "TWAP30D": 2576.25,
    "VWAP30D": 2139.69,
    "Traded30D": 1353,
    "AverageTraded30D": 45.1
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3176.85,
    "AskCount": 15,
    "Ask": 3170,
    "Supply": 1542,
    "BidCount": 186,
    "Bid": 2210,
    "Demand": 2034,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAN.NC1",
    "OpenYesterday": 3170,
    "CloseYesterday": 3180,
    "HighYesterday": 3180,
    "LowYesterday": 3170,
    "TradedYesterday": 100,
    "TWAP7D": 2851.67,
    "VWAP7D": 3117.77,
    "Traded7D": 112,
    "AverageTraded7D": 16,
    "TWAP30D": 3059.58,
    "VWAP30D": 3109.04,
    "Traded30D": 250,
    "AverageTraded30D": 8.33
  },
  {
    "MaterialTicker": "FAN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FAN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6363.67,
    "AskCount": 26,
    "Ask": 6550,
    "Supply": 4201,
    "BidCount": 829,
    "Bid": 5600,
    "Demand": 2486,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FC.AI1",
    "OpenYesterday": 5600,
    "CloseYesterday": 5600,
    "HighYesterday": 5600,
    "LowYesterday": 5600,
    "TradedYesterday": 9,
    "TWAP7D": 6333,
    "VWAP7D": 6440.93,
    "Traded7D": 1260,
    "AverageTraded7D": 180,
    "TWAP30D": 6725.45,
    "VWAP30D": 6725.43,
    "Traded30D": 7983,
    "AverageTraded30D": 266.1
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6600,
    "AskCount": 50,
    "Ask": 7300,
    "Supply": 1362,
    "BidCount": 100,
    "Bid": 5900,
    "Demand": 1729,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FC.CI1",
    "OpenYesterday": 5900,
    "CloseYesterday": 5900,
    "HighYesterday": 5900,
    "LowYesterday": 5900,
    "TradedYesterday": 243,
    "TWAP7D": 6701.25,
    "VWAP7D": 6533.08,
    "Traded7D": 992,
    "AverageTraded7D": 141.71,
    "TWAP30D": 6555,
    "VWAP30D": 6535.28,
    "Traded30D": 2962,
    "AverageTraded30D": 98.73
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2253.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9970,
    "AskCount": 50,
    "Ask": 9970,
    "Supply": 199,
    "BidCount": 200,
    "Bid": 4010,
    "Demand": 220,
    "Timestamp": "2026-08-01T03:36:11.666Z",
    "FullTicker": "FC.IC1",
    "OpenYesterday": 9970,
    "CloseYesterday": 9970,
    "HighYesterday": 9970,
    "LowYesterday": 9970,
    "TradedYesterday": 21,
    "TWAP7D": 9980.83,
    "VWAP7D": 9981.99,
    "Traded7D": 181,
    "AverageTraded7D": 25.86,
    "TWAP30D": 9790,
    "VWAP30D": 9868.67,
    "Traded30D": 959,
    "AverageTraded30D": 31.97
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6070,
    "AskCount": 70,
    "Ask": 6050,
    "Supply": 5055,
    "BidCount": 200,
    "Bid": 5110,
    "Demand": 3427,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FC.NC1",
    "OpenYesterday": 6050,
    "CloseYesterday": 6070,
    "HighYesterday": 6090,
    "LowYesterday": 6050,
    "TradedYesterday": 53,
    "TWAP7D": 6057.5,
    "VWAP7D": 6084.34,
    "Traded7D": 953,
    "AverageTraded7D": 136.14,
    "TWAP30D": 5960.22,
    "VWAP30D": 5750.53,
    "Traded30D": 3218,
    "AverageTraded30D": 107.27
  },
  {
    "MaterialTicker": "FC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2253.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1054.26,
    "AskCount": 119,
    "Ask": 1060,
    "Supply": 35060,
    "BidCount": 20,
    "Bid": 1010,
    "Demand": 9462,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FE.AI1",
    "OpenYesterday": 1000,
    "CloseYesterday": 1060,
    "HighYesterday": 1080,
    "LowYesterday": 1000,
    "TradedYesterday": 389,
    "TWAP7D": 1046.25,
    "VWAP7D": 1115.3,
    "Traded7D": 3887,
    "AverageTraded7D": 555.29,
    "TWAP30D": 1032.31,
    "VWAP30D": 1066.85,
    "Traded30D": 24271,
    "AverageTraded30D": 809.03
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 817,
    "AskCount": 200,
    "Ask": 970,
    "Supply": 26417,
    "BidCount": 167,
    "Bid": 817,
    "Demand": 13765,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FE.CI1",
    "OpenYesterday": 1040,
    "CloseYesterday": 817,
    "HighYesterday": 1050,
    "LowYesterday": 815,
    "TradedYesterday": 677,
    "TWAP7D": 961.13,
    "VWAP7D": 933.68,
    "Traded7D": 7423,
    "AverageTraded7D": 1060.43,
    "TWAP30D": 918.62,
    "VWAP30D": 913.57,
    "Traded30D": 36375,
    "AverageTraded30D": 1212.5
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850,
    "AskCount": 1309,
    "Ask": 1200,
    "Supply": 1409,
    "BidCount": 267,
    "Bid": 850,
    "Demand": 1295,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1083.33,
    "VWAP30D": 1127.63,
    "Traded30D": 266,
    "AverageTraded30D": 8.87
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1140,
    "AskCount": 2000,
    "Ask": 1130,
    "Supply": 9874,
    "BidCount": 10,
    "Bid": 851,
    "Demand": 5523,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FE.IC1",
    "OpenYesterday": 1140,
    "CloseYesterday": 1140,
    "HighYesterday": 1140,
    "LowYesterday": 1140,
    "TradedYesterday": 160,
    "TWAP7D": 1108.33,
    "VWAP7D": 1087.58,
    "Traded7D": 2182,
    "AverageTraded7D": 311.71,
    "TWAP30D": 1065.99,
    "VWAP30D": 1056.24,
    "Traded30D": 11470,
    "AverageTraded30D": 382.33
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 987,
    "AskCount": 59,
    "Ask": 975,
    "Supply": 28250,
    "BidCount": 438,
    "Bid": 925,
    "Demand": 7436,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FE.NC1",
    "OpenYesterday": 906,
    "CloseYesterday": 987,
    "HighYesterday": 1030,
    "LowYesterday": 902,
    "TradedYesterday": 909,
    "TWAP7D": 940.21,
    "VWAP7D": 950.46,
    "Traded7D": 9847,
    "AverageTraded7D": 1406.71,
    "TWAP30D": 901.24,
    "VWAP30D": 911.98,
    "Traded30D": 54721,
    "AverageTraded30D": 1824.03
  },
  {
    "MaterialTicker": "FE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 856.06,
    "AskCount": 112,
    "Ask": 900,
    "Supply": 1219,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 887.5,
    "VWAP30D": 881.14,
    "Traded30D": 403,
    "AverageTraded30D": 13.43
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 141,
    "AskCount": 127,
    "Ask": 141,
    "Supply": 92271,
    "BidCount": 1274,
    "Bid": 125,
    "Demand": 14374,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FEO.AI1",
    "OpenYesterday": 126,
    "CloseYesterday": 141,
    "HighYesterday": 142,
    "LowYesterday": 125,
    "TradedYesterday": 544,
    "TWAP7D": 135.45,
    "VWAP7D": 130.84,
    "Traded7D": 6871,
    "AverageTraded7D": 981.57,
    "TWAP30D": 133.07,
    "VWAP30D": 132.41,
    "Traded30D": 33091,
    "AverageTraded30D": 1103.03
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 128.82,
    "AskCount": 72,
    "Ask": 129,
    "Supply": 60409,
    "BidCount": 33,
    "Bid": 110,
    "Demand": 19092,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FEO.CI1",
    "OpenYesterday": 110,
    "CloseYesterday": 130,
    "HighYesterday": 130,
    "LowYesterday": 110,
    "TradedYesterday": 1038,
    "TWAP7D": 106.88,
    "VWAP7D": 114.12,
    "Traded7D": 2568,
    "AverageTraded7D": 366.86,
    "TWAP30D": 105.21,
    "VWAP30D": 107.24,
    "Traded30D": 12461,
    "AverageTraded30D": 415.37
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 2000,
    "Ask": 80,
    "Supply": 3000,
    "BidCount": 953,
    "Bid": 40,
    "Demand": 953,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FEO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 120,
    "VWAP30D": 120,
    "Traded30D": 1524,
    "AverageTraded30D": 50.8
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 84,
    "Ask": 147,
    "Supply": 17603,
    "BidCount": 4830,
    "Bid": 120,
    "Demand": 20096,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FEO.IC1",
    "OpenYesterday": 120,
    "CloseYesterday": 120,
    "HighYesterday": 120,
    "LowYesterday": 120,
    "TradedYesterday": 144,
    "TWAP7D": 128.25,
    "VWAP7D": 132.17,
    "Traded7D": 1018,
    "AverageTraded7D": 145.43,
    "TWAP30D": 130.16,
    "VWAP30D": 135.6,
    "Traded30D": 16435,
    "AverageTraded30D": 547.83
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 90,
    "AskCount": 100,
    "Ask": 98,
    "Supply": 82380,
    "BidCount": 113,
    "Bid": 83,
    "Demand": 35199,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FEO.NC1",
    "OpenYesterday": 83,
    "CloseYesterday": 83,
    "HighYesterday": 100,
    "LowYesterday": 83,
    "TradedYesterday": 1296,
    "TWAP7D": 90.65,
    "VWAP7D": 95.83,
    "Traded7D": 8727,
    "AverageTraded7D": 1246.71,
    "TWAP30D": 92.66,
    "VWAP30D": 96.4,
    "Traded30D": 48319,
    "AverageTraded30D": 1610.63
  },
  {
    "MaterialTicker": "FEO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 94.66,
    "AskCount": 127,
    "Ask": 80,
    "Supply": 6707,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FEO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 80,
    "VWAP7D": 80,
    "Traded7D": 73,
    "AverageTraded7D": 10.43,
    "TWAP30D": 110,
    "VWAP30D": 107.47,
    "Traded30D": 233,
    "AverageTraded30D": 7.77
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3990,
    "AskCount": 224,
    "Ask": 3970,
    "Supply": 8750,
    "BidCount": 100,
    "Bid": 2600,
    "Demand": 4468,
    "Timestamp": "2026-08-01T03:36:11.667Z",
    "FullTicker": "FET.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3626.67,
    "VWAP30D": 2940.21,
    "Traded30D": 944,
    "AverageTraded30D": 31.47
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3490,
    "AskCount": 3,
    "Ask": 3490,
    "Supply": 5260,
    "BidCount": 500,
    "Bid": 3400,
    "Demand": 1115,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FET.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3445,
    "VWAP7D": 3417.03,
    "Traded7D": 37,
    "AverageTraded7D": 5.29,
    "TWAP30D": 3458.75,
    "VWAP30D": 3466.02,
    "Traded30D": 1194,
    "AverageTraded30D": 39.8
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1760.8,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FET.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4300,
    "AskCount": 678,
    "Ask": 3900,
    "Supply": 5847,
    "BidCount": 10,
    "Bid": 1250,
    "Demand": 18,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FET.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4300,
    "VWAP30D": 4300,
    "Traded30D": 382,
    "AverageTraded30D": 12.73
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 26,
    "Ask": 3400,
    "Supply": 10154,
    "BidCount": 150,
    "Bid": 2550,
    "Demand": 1984,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FET.NC1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3500,
    "HighYesterday": 3500,
    "LowYesterday": 3500,
    "TradedYesterday": 150,
    "TWAP7D": 3345.83,
    "VWAP7D": 3370.6,
    "Traded7D": 682,
    "AverageTraded7D": 97.43,
    "TWAP30D": 3358.55,
    "VWAP30D": 3396.78,
    "Traded30D": 3838,
    "AverageTraded30D": 127.93
  },
  {
    "MaterialTicker": "FET",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1760.8,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FET.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "AI1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 24,
    "AskCount": 100,
    "Ask": 24,
    "Supply": 620700,
    "BidCount": 877,
    "Bid": 22,
    "Demand": 656258,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FF.AI1",
    "OpenYesterday": 23.5,
    "CloseYesterday": 24,
    "HighYesterday": 24,
    "LowYesterday": 21.799999237060547,
    "TradedYesterday": 54557,
    "TWAP7D": 23.36,
    "VWAP7D": 23.54,
    "Traded7D": 346148,
    "AverageTraded7D": 49449.71,
    "TWAP30D": 23.44,
    "VWAP30D": 23.73,
    "Traded30D": 2966590,
    "AverageTraded30D": 98886.33
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "CI1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 22.5,
    "AskCount": 2163,
    "Ask": 22.5,
    "Supply": 768708,
    "BidCount": 1000,
    "Bid": 21.4,
    "Demand": 412607,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FF.CI1",
    "OpenYesterday": 22.700000762939453,
    "CloseYesterday": 22.5,
    "HighYesterday": 22.700000762939453,
    "LowYesterday": 21.299999237060547,
    "TradedYesterday": 59308,
    "TWAP7D": 22.17,
    "VWAP7D": 22.28,
    "Traded7D": 353791,
    "AverageTraded7D": 50541.57,
    "TWAP30D": 21.9,
    "VWAP30D": 22.1,
    "Traded30D": 2182002,
    "AverageTraded30D": 72733.4
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24,
    "AskCount": 9189,
    "Ask": 24,
    "Supply": 59693,
    "BidCount": 95071,
    "Bid": 23,
    "Demand": 123998,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FF.CI2",
    "OpenYesterday": 26,
    "CloseYesterday": 24,
    "HighYesterday": 26,
    "LowYesterday": 24,
    "TradedYesterday": 1220,
    "TWAP7D": 24.42,
    "VWAP7D": 24.72,
    "Traded7D": 12361,
    "AverageTraded7D": 1765.86,
    "TWAP30D": 23.49,
    "VWAP30D": 23.47,
    "Traded30D": 67155,
    "AverageTraded30D": 2238.5
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "IC1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 23.7,
    "AskCount": 130640,
    "Ask": 23.7,
    "Supply": 1236067,
    "BidCount": 1000,
    "Bid": 22,
    "Demand": 920763,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FF.IC1",
    "OpenYesterday": 23.5,
    "CloseYesterday": 23.600000381469727,
    "HighYesterday": 23.700000762939453,
    "LowYesterday": 23.5,
    "TradedYesterday": 77678,
    "TWAP7D": 22.86,
    "VWAP7D": 22.6,
    "Traded7D": 474949,
    "AverageTraded7D": 67849.86,
    "TWAP30D": 22.51,
    "VWAP30D": 22.31,
    "Traded30D": 3863334,
    "AverageTraded30D": 128777.8
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "NC1",
    "MMBuy": 9,
    "MMSell": 24,
    "PriceAverage": 23.5,
    "AskCount": 95860,
    "Ask": 23.5,
    "Supply": 160214,
    "BidCount": 4001,
    "Bid": 23.4,
    "Demand": 464284,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FF.NC1",
    "OpenYesterday": 23.399999618530273,
    "CloseYesterday": 23.5,
    "HighYesterday": 23.5,
    "LowYesterday": 23.399999618530273,
    "TradedYesterday": 91657,
    "TWAP7D": 23.41,
    "VWAP7D": 23.66,
    "Traded7D": 374798,
    "AverageTraded7D": 53542.57,
    "TWAP30D": 23.2,
    "VWAP30D": 23.65,
    "Traded30D": 2294069,
    "AverageTraded30D": 76468.97
  },
  {
    "MaterialTicker": "FF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23.5,
    "AskCount": 11000,
    "Ask": 23.5,
    "Supply": 28000,
    "BidCount": 5000,
    "Bid": 21,
    "Demand": 23190,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FF.NC2",
    "OpenYesterday": 23.5,
    "CloseYesterday": 23.5,
    "HighYesterday": 23.5,
    "LowYesterday": 23.5,
    "TradedYesterday": 10000,
    "TWAP7D": 23.28,
    "VWAP7D": 23.34,
    "Traded7D": 34866,
    "AverageTraded7D": 4980.86,
    "TWAP30D": 23.49,
    "VWAP30D": 23.54,
    "Traded30D": 93555,
    "AverageTraded30D": 3118.5
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "AI1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 332933.28,
    "AskCount": 3,
    "Ask": 330000,
    "Supply": 27,
    "BidCount": 100,
    "Bid": 240000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FFC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 341500,
    "VWAP30D": 341500,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "CI1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 339000,
    "AskCount": 3,
    "Ask": 338000,
    "Supply": 8,
    "BidCount": 100,
    "Bid": 240000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FFC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 332500,
    "VWAP7D": 332333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 333500,
    "VWAP30D": 333200,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 144217.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.668Z",
    "FullTicker": "FFC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "IC1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 429000,
    "AskCount": 2,
    "Ask": 429000,
    "Supply": 3,
    "BidCount": 2,
    "Bid": 380000,
    "Demand": 105,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FFC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 429000,
    "VWAP7D": 429000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 419666.67,
    "VWAP30D": 419666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "NC1",
    "MMBuy": 240000,
    "MMSell": null,
    "PriceAverage": 326584.72,
    "AskCount": 1,
    "Ask": 329000,
    "Supply": 16,
    "BidCount": 1,
    "Bid": 285000,
    "Demand": 104,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FFC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 326166.67,
    "VWAP30D": 326666.67,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "FFC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 144217.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FFC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3600,
    "AskCount": 300,
    "Ask": 3590,
    "Supply": 26346,
    "BidCount": 300,
    "Bid": 3010,
    "Demand": 9591,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIM.AI1",
    "OpenYesterday": 3610,
    "CloseYesterday": 3620,
    "HighYesterday": 3630,
    "LowYesterday": 2920,
    "TradedYesterday": 3613,
    "TWAP7D": 3606.25,
    "VWAP7D": 3638.34,
    "Traded7D": 13235,
    "AverageTraded7D": 1890.71,
    "TWAP30D": 3866.38,
    "VWAP30D": 3891.32,
    "Traded30D": 76146,
    "AverageTraded30D": 2538.2
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 385,
    "Ask": 5960,
    "Supply": 5387,
    "BidCount": 50,
    "Bid": 2800,
    "Demand": 7760,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIM.CI1",
    "OpenYesterday": 5990,
    "CloseYesterday": 5000,
    "HighYesterday": 5990,
    "LowYesterday": 3500,
    "TradedYesterday": 1413,
    "TWAP7D": 3692.5,
    "VWAP7D": 3554.36,
    "Traded7D": 8622,
    "AverageTraded7D": 1231.71,
    "TWAP30D": 3776.17,
    "VWAP30D": 3753.68,
    "Traded30D": 31024,
    "AverageTraded30D": 1034.13
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 240,
    "Ask": 5500,
    "Supply": 240,
    "BidCount": 100,
    "Bid": 3350,
    "Demand": 150,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4675,
    "VWAP30D": 4710.87,
    "Traded30D": 115,
    "AverageTraded30D": 3.83
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2830,
    "AskCount": 62,
    "Ask": 3080,
    "Supply": 17018,
    "BidCount": 1701,
    "Bid": 2830,
    "Demand": 18767,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIM.IC1",
    "OpenYesterday": 3110,
    "CloseYesterday": 2830,
    "HighYesterday": 3180,
    "LowYesterday": 2830,
    "TradedYesterday": 1788,
    "TWAP7D": 3031.79,
    "VWAP7D": 3076.58,
    "Traded7D": 17106,
    "AverageTraded7D": 2443.71,
    "TWAP30D": 3400.58,
    "VWAP30D": 3446.59,
    "Traded30D": 85766,
    "AverageTraded30D": 2858.87
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3180,
    "AskCount": 86,
    "Ask": 3180,
    "Supply": 15368,
    "BidCount": 55,
    "Bid": 2900,
    "Demand": 9377,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIM.NC1",
    "OpenYesterday": 3300,
    "CloseYesterday": 3180,
    "HighYesterday": 3300,
    "LowYesterday": 3100,
    "TradedYesterday": 1407,
    "TWAP7D": 3288.57,
    "VWAP7D": 3384.09,
    "Traded7D": 10455,
    "AverageTraded7D": 1493.57,
    "TWAP30D": 3622.25,
    "VWAP30D": 3732.93,
    "Traded30D": 44223,
    "AverageTraded30D": 1474.1
  },
  {
    "MaterialTicker": "FIM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 100,
    "Ask": 7000,
    "Supply": 100,
    "BidCount": 100,
    "Bid": 3000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200000,
    "AskCount": 1,
    "Ask": 1280000,
    "Supply": 3,
    "BidCount": 2,
    "Bid": 950000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.669Z",
    "FullTicker": "FIR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 4,
    "Ask": 1250000,
    "Supply": 11,
    "BidCount": 2,
    "Bid": 1050000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FIR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1100000,
    "VWAP30D": 1100000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 575129.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1050000,
    "AskCount": 2,
    "Ask": 1350000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 1050000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FIR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 969000,
    "AskCount": 11,
    "Ask": 969000,
    "Supply": 14,
    "BidCount": 2,
    "Bid": 870000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 575129.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2110,
    "AskCount": 254,
    "Ask": 29500,
    "Supply": 508,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": 11,
    "Ask": 28000,
    "Supply": 61,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 28000,
    "VWAP30D": 28000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10143.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 42,
    "Ask": 29000,
    "Supply": 135,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19200,
    "AskCount": 10,
    "Ask": 19200,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 19200,
    "VWAP30D": 19200,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "FLO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10143.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 551,
    "AskCount": 58,
    "Ask": 551,
    "Supply": 10199,
    "BidCount": 150,
    "Bid": 550,
    "Demand": 2024,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLP.AI1",
    "OpenYesterday": 600,
    "CloseYesterday": 600,
    "HighYesterday": 600,
    "LowYesterday": 600,
    "TradedYesterday": 24,
    "TWAP7D": 802,
    "VWAP7D": 1114.05,
    "Traded7D": 306,
    "AverageTraded7D": 43.71,
    "TWAP30D": 792.54,
    "VWAP30D": 826.54,
    "Traded30D": 3804,
    "AverageTraded30D": 126.8
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 717,
    "AskCount": 192,
    "Ask": 718,
    "Supply": 1468,
    "BidCount": 459,
    "Bid": 560,
    "Demand": 1346,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLP.CI1",
    "OpenYesterday": 719,
    "CloseYesterday": 719,
    "HighYesterday": 719,
    "LowYesterday": 560,
    "TradedYesterday": 104,
    "TWAP7D": 700.92,
    "VWAP7D": 615.92,
    "Traded7D": 1271,
    "AverageTraded7D": 181.57,
    "TWAP30D": 713.83,
    "VWAP30D": 643.36,
    "Traded30D": 4539,
    "AverageTraded30D": 151.3
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 234,
    "Ask": 800,
    "Supply": 234,
    "BidCount": 500,
    "Bid": 300,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 800,
    "VWAP30D": 800,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 846,
    "AskCount": 21,
    "Ask": 846,
    "Supply": 718,
    "BidCount": 30,
    "Bid": 601,
    "Demand": 1318,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLP.IC1",
    "OpenYesterday": 846,
    "CloseYesterday": 846,
    "HighYesterday": 846,
    "LowYesterday": 846,
    "TradedYesterday": 16,
    "TWAP7D": 825.58,
    "VWAP7D": 844.17,
    "Traded7D": 238,
    "AverageTraded7D": 34,
    "TWAP30D": 717.68,
    "VWAP30D": 697.36,
    "Traded30D": 3912,
    "AverageTraded30D": 130.4
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 540,
    "AskCount": 1194,
    "Ask": 540,
    "Supply": 10394,
    "BidCount": 860,
    "Bid": 480,
    "Demand": 4030,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLP.NC1",
    "OpenYesterday": 670,
    "CloseYesterday": 650,
    "HighYesterday": 675,
    "LowYesterday": 650,
    "TradedYesterday": 52,
    "TWAP7D": 666.38,
    "VWAP7D": 668.61,
    "Traded7D": 375,
    "AverageTraded7D": 53.57,
    "TWAP30D": 635.88,
    "VWAP30D": 605.49,
    "Traded30D": 10120,
    "AverageTraded30D": 337.33
  },
  {
    "MaterialTicker": "FLP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850,
    "AskCount": 54,
    "Ask": 850,
    "Supply": 104,
    "BidCount": 120,
    "Bid": 600,
    "Demand": 120,
    "Timestamp": "2026-08-01T03:36:11.670Z",
    "FullTicker": "FLP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 850,
    "VWAP30D": 850,
    "Traded30D": 58,
    "AverageTraded30D": 1.93
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 299,
    "AskCount": 39,
    "Ask": 299,
    "Supply": 69747,
    "BidCount": 30,
    "Bid": 237,
    "Demand": 37060,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FLX.AI1",
    "OpenYesterday": 315,
    "CloseYesterday": 299,
    "HighYesterday": 315,
    "LowYesterday": 236,
    "TradedYesterday": 3095,
    "TWAP7D": 287.4,
    "VWAP7D": 290.28,
    "Traded7D": 28655,
    "AverageTraded7D": 4093.57,
    "TWAP30D": 259.79,
    "VWAP30D": 258.36,
    "Traded30D": 168174,
    "AverageTraded30D": 5605.8
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 254,
    "AskCount": 3348,
    "Ask": 254,
    "Supply": 110588,
    "BidCount": 1965,
    "Bid": 211,
    "Demand": 19243,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FLX.CI1",
    "OpenYesterday": 254,
    "CloseYesterday": 254,
    "HighYesterday": 254,
    "LowYesterday": 211,
    "TradedYesterday": 2981,
    "TWAP7D": 229.39,
    "VWAP7D": 227.17,
    "Traded7D": 18665,
    "AverageTraded7D": 2666.43,
    "TWAP30D": 232.53,
    "VWAP30D": 218.72,
    "Traded30D": 108279,
    "AverageTraded30D": 3609.3
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 317.21,
    "AskCount": 500,
    "Ask": 375,
    "Supply": 2000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FLX.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 295,
    "VWAP30D": 293.33,
    "Traded30D": 1500,
    "AverageTraded30D": 50
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 268,
    "AskCount": 15000,
    "Ask": 260,
    "Supply": 29524,
    "BidCount": 680,
    "Bid": 240,
    "Demand": 2000,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FLX.IC1",
    "OpenYesterday": 268,
    "CloseYesterday": 268,
    "HighYesterday": 268,
    "LowYesterday": 240,
    "TradedYesterday": 1220,
    "TWAP7D": 251.96,
    "VWAP7D": 255.13,
    "Traded7D": 12952,
    "AverageTraded7D": 1850.29,
    "TWAP30D": 251.27,
    "VWAP30D": 251.42,
    "Traded30D": 74514,
    "AverageTraded30D": 2483.8
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 244,
    "AskCount": 265,
    "Ask": 244,
    "Supply": 167465,
    "BidCount": 16,
    "Bid": 225,
    "Demand": 51363,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FLX.NC1",
    "OpenYesterday": 221,
    "CloseYesterday": 244,
    "HighYesterday": 250,
    "LowYesterday": 221,
    "TradedYesterday": 2212,
    "TWAP7D": 247.42,
    "VWAP7D": 242.4,
    "Traded7D": 40861,
    "AverageTraded7D": 5837.29,
    "TWAP30D": 265.85,
    "VWAP30D": 260.19,
    "Traded30D": 132040,
    "AverageTraded30D": 4401.33
  },
  {
    "MaterialTicker": "FLX",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": 1200,
    "Ask": 300,
    "Supply": 2526,
    "BidCount": 380,
    "Bid": 100,
    "Demand": 380,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FLX.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 290,
    "VWAP7D": 290,
    "Traded7D": 660,
    "AverageTraded7D": 94.29,
    "TWAP30D": 285,
    "VWAP30D": 280.46,
    "Traded30D": 2180,
    "AverageTraded30D": 72.67
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 77,
    "Ask": 990,
    "Supply": 450,
    "BidCount": 6788,
    "Bid": 400,
    "Demand": 6797,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FOD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 405,
    "VWAP7D": 402.55,
    "Traded7D": 640,
    "AverageTraded7D": 91.43,
    "TWAP30D": 674.77,
    "VWAP30D": 450.85,
    "Traded30D": 2912,
    "AverageTraded30D": 97.07
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 641.24,
    "AskCount": 288,
    "Ask": 625,
    "Supply": 890,
    "BidCount": 500,
    "Bid": 500,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FOD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 662.5,
    "VWAP7D": 662.5,
    "Traded7D": 26,
    "AverageTraded7D": 3.71,
    "TWAP30D": 576.41,
    "VWAP30D": 462.66,
    "Traded30D": 5282,
    "AverageTraded30D": 176.07
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FOD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 734,
    "AskCount": 83,
    "Ask": 734,
    "Supply": 1812,
    "BidCount": 8818,
    "Bid": 350,
    "Demand": 42215,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FOD.IC1",
    "OpenYesterday": 734,
    "CloseYesterday": 734,
    "HighYesterday": 734,
    "LowYesterday": 734,
    "TradedYesterday": 7,
    "TWAP7D": 546.5,
    "VWAP7D": 549.26,
    "Traded7D": 322,
    "AverageTraded7D": 46,
    "TWAP30D": 483.81,
    "VWAP30D": 470.88,
    "Traded30D": 3103,
    "AverageTraded30D": 103.43
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 586.8,
    "AskCount": 1178,
    "Ask": 685,
    "Supply": 1260,
    "BidCount": 50,
    "Bid": 341,
    "Demand": 5602,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FOD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 660.75,
    "VWAP7D": 672.91,
    "Traded7D": 339,
    "AverageTraded7D": 48.43,
    "TWAP30D": 618.77,
    "VWAP30D": 556.04,
    "Traded30D": 1994,
    "AverageTraded30D": 66.47
  },
  {
    "MaterialTicker": "FOD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 372,
    "Bid": 400,
    "Demand": 372,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FOD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 996590.12,
    "AskCount": 1,
    "Ask": 996000,
    "Supply": 28,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FSE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 983583.33,
    "VWAP30D": 970200,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 984000,
    "AskCount": 3,
    "Ask": 985000,
    "Supply": 17,
    "BidCount": 2,
    "Bid": 850000,
    "Demand": 9,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FSE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 985750,
    "VWAP7D": 986333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 949642.86,
    "VWAP30D": 925117.65,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 425346.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 959000,
    "AskCount": 1,
    "Ask": 959000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 650000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.671Z",
    "FullTicker": "FSE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 959000,
    "VWAP7D": 959000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 949250,
    "VWAP30D": 941400,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 948000,
    "AskCount": 2,
    "Ask": 948000,
    "Supply": 8,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FSE.NC1",
    "OpenYesterday": 948000,
    "CloseYesterday": 948000,
    "HighYesterday": 948000,
    "LowYesterday": 948000,
    "TradedYesterday": 1,
    "TWAP7D": 948000,
    "VWAP7D": 948000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 945230.77,
    "VWAP30D": 942380.95,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "FSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 425346.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 17,
    "Ask": 249000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FUN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 30,
    "Ask": 200000,
    "Supply": 33,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FUN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 140000,
    "VWAP30D": 140000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59586.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FUN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FUN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 165000,
    "AskCount": 212,
    "Ask": 165000,
    "Supply": 214,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FUN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "FUN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 59586.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "FUN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "AI1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 134,
    "Ask": 400,
    "Supply": 135,
    "BidCount": 23,
    "Bid": 300,
    "Demand": 12059,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 373.75,
    "VWAP7D": 381.12,
    "Traded7D": 807,
    "AverageTraded7D": 115.29,
    "TWAP30D": 302.46,
    "VWAP30D": 263.62,
    "Traded30D": 8213,
    "AverageTraded30D": 273.77
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "CI1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 215,
    "AskCount": 40,
    "Ask": 245,
    "Supply": 16361,
    "BidCount": 277,
    "Bid": 165,
    "Demand": 23138,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GAL.CI1",
    "OpenYesterday": 195,
    "CloseYesterday": 215,
    "HighYesterday": 215,
    "LowYesterday": 165,
    "TradedYesterday": 4985,
    "TWAP7D": 184.75,
    "VWAP7D": 194.16,
    "Traded7D": 20731,
    "AverageTraded7D": 2961.57,
    "TWAP30D": 181.15,
    "VWAP30D": 191.13,
    "Traded30D": 139487,
    "AverageTraded30D": 4649.57
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 1161,
    "Ask": 150,
    "Supply": 8728,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "IC1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 346,
    "AskCount": 717,
    "Ask": 346,
    "Supply": 27364,
    "BidCount": 100,
    "Bid": 275,
    "Demand": 67956,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 307.5,
    "VWAP7D": 294.01,
    "Traded7D": 3707,
    "AverageTraded7D": 529.57,
    "TWAP30D": 284.5,
    "VWAP30D": 310.55,
    "Traded30D": 30200,
    "AverageTraded30D": 1006.67
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "NC1",
    "MMBuy": 57,
    "MMSell": null,
    "PriceAverage": 259,
    "AskCount": 700,
    "Ask": 250,
    "Supply": 48789,
    "BidCount": 30,
    "Bid": 230,
    "Demand": 10553,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GAL.NC1",
    "OpenYesterday": 259,
    "CloseYesterday": 259,
    "HighYesterday": 259,
    "LowYesterday": 259,
    "TradedYesterday": 64,
    "TWAP7D": 260.75,
    "VWAP7D": 221.23,
    "Traded7D": 10165,
    "AverageTraded7D": 1452.14,
    "TWAP30D": 282.71,
    "VWAP30D": 264.64,
    "Traded30D": 48403,
    "AverageTraded30D": 1613.43
  },
  {
    "MaterialTicker": "GAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 215,
    "AskCount": 1100,
    "Ask": 215,
    "Supply": 1110,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 209,
    "VWAP30D": 210.71,
    "Traded30D": 1260,
    "AverageTraded30D": 42
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 590,
    "Ask": 450,
    "Supply": 22881,
    "BidCount": 477,
    "Bid": 410,
    "Demand": 8989,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GC.AI1",
    "OpenYesterday": 450,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 450,
    "TradedYesterday": 1410,
    "TWAP7D": 453,
    "VWAP7D": 456.25,
    "Traded7D": 2840,
    "AverageTraded7D": 405.71,
    "TWAP30D": 454.53,
    "VWAP30D": 481.82,
    "Traded30D": 15604,
    "AverageTraded30D": 520.13
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 470,
    "AskCount": 367,
    "Ask": 470,
    "Supply": 5015,
    "BidCount": 2000,
    "Bid": 415,
    "Demand": 2896,
    "Timestamp": "2026-08-01T03:36:11.672Z",
    "FullTicker": "GC.CI1",
    "OpenYesterday": 469,
    "CloseYesterday": 470,
    "HighYesterday": 470,
    "LowYesterday": 469,
    "TradedYesterday": 231,
    "TWAP7D": 466.38,
    "VWAP7D": 463.56,
    "Traded7D": 2153,
    "AverageTraded7D": 307.57,
    "TWAP30D": 580.67,
    "VWAP30D": 559.97,
    "Traded30D": 7066,
    "AverageTraded30D": 235.53
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 153.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 703,
    "Ask": 497,
    "Supply": 3625,
    "BidCount": 110,
    "Bid": 400,
    "Demand": 3200,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GC.IC1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 30,
    "TWAP7D": 416.5,
    "VWAP7D": 481.73,
    "Traded7D": 1662,
    "AverageTraded7D": 237.43,
    "TWAP30D": 445.22,
    "VWAP30D": 478.18,
    "Traded30D": 5108,
    "AverageTraded30D": 170.27
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 440,
    "AskCount": 7,
    "Ask": 440,
    "Supply": 16748,
    "BidCount": 114,
    "Bid": 415,
    "Demand": 9944,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GC.NC1",
    "OpenYesterday": 446,
    "CloseYesterday": 440,
    "HighYesterday": 450,
    "LowYesterday": 415,
    "TradedYesterday": 835,
    "TWAP7D": 428.83,
    "VWAP7D": 429.72,
    "Traded7D": 4461,
    "AverageTraded7D": 637.29,
    "TWAP30D": 484.38,
    "VWAP30D": 475.23,
    "Traded30D": 19819,
    "AverageTraded30D": 660.63
  },
  {
    "MaterialTicker": "GC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 350,
    "Demand": 30,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14400,
    "AskCount": 2,
    "Ask": 14500,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GCH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 48,
    "Ask": 14000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GCH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20162.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GCH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GCH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 5,
    "Ask": 40000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GCH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GCH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20162.33,
    "AskCount": 1,
    "Ask": 20200,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GCH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 1,
    "Ask": 245000,
    "Supply": 17,
    "BidCount": 1,
    "Bid": 164000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GEN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 3,
    "Ask": 200000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GEN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 251289.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 4,
    "BidCount": 5,
    "Bid": 160000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GEN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": 1,
    "Ask": 240000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 163000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GEN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 251289.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1960,
    "AskCount": 770,
    "Ask": 1960,
    "Supply": 4861,
    "BidCount": 150,
    "Bid": 1810,
    "Demand": 3352,
    "Timestamp": "2026-08-01T03:36:11.673Z",
    "FullTicker": "GIN.AI1",
    "OpenYesterday": 1930,
    "CloseYesterday": 1960,
    "HighYesterday": 1960,
    "LowYesterday": 1930,
    "TradedYesterday": 1292,
    "TWAP7D": 1923.33,
    "VWAP7D": 1923.13,
    "Traded7D": 3391,
    "AverageTraded7D": 484.43,
    "TWAP30D": 1996.38,
    "VWAP30D": 1971.4,
    "Traded30D": 17159,
    "AverageTraded30D": 571.97
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2140,
    "AskCount": 400,
    "Ask": 2130,
    "Supply": 6252,
    "BidCount": 23,
    "Bid": 1650,
    "Demand": 3131,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GIN.CI1",
    "OpenYesterday": 2140,
    "CloseYesterday": 2140,
    "HighYesterday": 2140,
    "LowYesterday": 2140,
    "TradedYesterday": 48,
    "TWAP7D": 2011.67,
    "VWAP7D": 1960.22,
    "Traded7D": 1024,
    "AverageTraded7D": 146.29,
    "TWAP30D": 1921.38,
    "VWAP30D": 1895.47,
    "Traded30D": 8291,
    "AverageTraded30D": 276.37
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 12,
    "Ask": 3000,
    "Supply": 630,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GIN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1940,
    "AskCount": 54,
    "Ask": 1940,
    "Supply": 14831,
    "BidCount": 214,
    "Bid": 1650,
    "Demand": 1964,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GIN.IC1",
    "OpenYesterday": 1880,
    "CloseYesterday": 1940,
    "HighYesterday": 1950,
    "LowYesterday": 1650,
    "TradedYesterday": 590,
    "TWAP7D": 1899.29,
    "VWAP7D": 1921.88,
    "Traded7D": 1600,
    "AverageTraded7D": 228.57,
    "TWAP30D": 2047.58,
    "VWAP30D": 2073.79,
    "Traded30D": 7223,
    "AverageTraded30D": 240.77
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2170,
    "AskCount": 36,
    "Ask": 2170,
    "Supply": 16141,
    "BidCount": 8,
    "Bid": 1800,
    "Demand": 3929,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GIN.NC1",
    "OpenYesterday": 2140,
    "CloseYesterday": 2170,
    "HighYesterday": 2180,
    "LowYesterday": 2130,
    "TradedYesterday": 167,
    "TWAP7D": 1969.64,
    "VWAP7D": 1956.34,
    "Traded7D": 1558,
    "AverageTraded7D": 222.57,
    "TWAP30D": 2079.92,
    "VWAP30D": 2098.18,
    "Traded30D": 8464,
    "AverageTraded30D": 282.13
  },
  {
    "MaterialTicker": "GIN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 500,
    "Ask": 3200,
    "Supply": 530,
    "BidCount": 400,
    "Bid": 1300,
    "Demand": 400,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GIN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 447,
    "AskCount": 780,
    "Ask": 447,
    "Supply": 56419,
    "BidCount": 2900,
    "Bid": 353,
    "Demand": 128249,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GL.AI1",
    "OpenYesterday": 353,
    "CloseYesterday": 447,
    "HighYesterday": 447,
    "LowYesterday": 353,
    "TradedYesterday": 97,
    "TWAP7D": 435.8,
    "VWAP7D": 442.31,
    "Traded7D": 2908,
    "AverageTraded7D": 415.43,
    "TWAP30D": 429.32,
    "VWAP30D": 414.14,
    "Traded30D": 54469,
    "AverageTraded30D": 1815.63
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 409,
    "AskCount": 388,
    "Ask": 409,
    "Supply": 62916,
    "BidCount": 200,
    "Bid": 335,
    "Demand": 106747,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GL.CI1",
    "OpenYesterday": 412,
    "CloseYesterday": 412,
    "HighYesterday": 412,
    "LowYesterday": 412,
    "TradedYesterday": 35,
    "TWAP7D": 408.44,
    "VWAP7D": 414,
    "Traded7D": 2090,
    "AverageTraded7D": 298.57,
    "TWAP30D": 386.84,
    "VWAP30D": 375.39,
    "Traded30D": 16098,
    "AverageTraded30D": 536.6
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 3327,
    "Ask": 400,
    "Supply": 3869,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378,
    "AskCount": 600,
    "Ask": 376,
    "Supply": 29564,
    "BidCount": 17,
    "Bid": 354,
    "Demand": 115275,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 368.3,
    "VWAP7D": 367.36,
    "Traded7D": 4242,
    "AverageTraded7D": 606,
    "TWAP30D": 357.13,
    "VWAP30D": 351.32,
    "Traded30D": 20139,
    "AverageTraded30D": 671.3
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 394,
    "AskCount": 440,
    "Ask": 394,
    "Supply": 76372,
    "BidCount": 235,
    "Bid": 370,
    "Demand": 172001,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GL.NC1",
    "OpenYesterday": 394,
    "CloseYesterday": 394,
    "HighYesterday": 394,
    "LowYesterday": 394,
    "TradedYesterday": 32,
    "TWAP7D": 391.88,
    "VWAP7D": 401.51,
    "Traded7D": 6938,
    "AverageTraded7D": 991.14,
    "TWAP30D": 388.54,
    "VWAP30D": 391.59,
    "Traded30D": 74946,
    "AverageTraded30D": 2498.2
  },
  {
    "MaterialTicker": "GL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 415,
    "Ask": 390,
    "Supply": 2414,
    "BidCount": 23,
    "Bid": 300,
    "Demand": 23,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 395,
    "VWAP30D": 399.29,
    "Traded30D": 420,
    "AverageTraded30D": 14
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GNZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32000,
    "AskCount": 1,
    "Ask": 25000,
    "Supply": 11,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GNZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43211.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GNZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43211.3,
    "AskCount": 10,
    "Ask": 60000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GNZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.674Z",
    "FullTicker": "GNZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GNZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43211.3,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GNZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 894,
    "Ask": 5000,
    "Supply": 895,
    "BidCount": 22,
    "Bid": 3100,
    "Demand": 1228,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 75,
    "AverageTraded7D": 10.71,
    "TWAP30D": 5000.77,
    "VWAP30D": 3651.03,
    "Traded30D": 663,
    "AverageTraded30D": 22.1
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4994.66,
    "AskCount": 65,
    "Ask": 4990,
    "Supply": 1012,
    "BidCount": 6,
    "Bid": 3500,
    "Demand": 770,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 4963.33,
    "VWAP30D": 4942.4,
    "Traded30D": 283,
    "AverageTraded30D": 9.43
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 15,
    "Ask": 5000,
    "Supply": 781,
    "BidCount": 251,
    "Bid": 4000,
    "Demand": 4400,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRA.IC1",
    "OpenYesterday": 5000,
    "CloseYesterday": 5000,
    "HighYesterday": 5000,
    "LowYesterday": 5000,
    "TradedYesterday": 5,
    "TWAP7D": 6250,
    "VWAP7D": 6484.23,
    "Traded7D": 317,
    "AverageTraded7D": 45.29,
    "TWAP30D": 5775.31,
    "VWAP30D": 5922.97,
    "Traded30D": 1526,
    "AverageTraded30D": 50.87
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4129.42,
    "AskCount": 511,
    "Ask": 4350,
    "Supply": 4511,
    "BidCount": 27,
    "Bid": 3660,
    "Demand": 2000,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4228.33,
    "VWAP7D": 4331.44,
    "Traded7D": 118,
    "AverageTraded7D": 16.86,
    "TWAP30D": 4115.63,
    "VWAP30D": 3949.01,
    "Traded30D": 996,
    "AverageTraded30D": 33.2
  },
  {
    "MaterialTicker": "GRA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3290,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "AI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 460,
    "AskCount": 3445,
    "Ask": 540,
    "Supply": 43927,
    "BidCount": 9486,
    "Bid": 460,
    "Demand": 46037,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRN.AI1",
    "OpenYesterday": 539,
    "CloseYesterday": 540,
    "HighYesterday": 540,
    "LowYesterday": 460,
    "TradedYesterday": 6256,
    "TWAP7D": 495.05,
    "VWAP7D": 507.67,
    "Traded7D": 26843,
    "AverageTraded7D": 3834.71,
    "TWAP30D": 449.96,
    "VWAP30D": 452.3,
    "Traded30D": 208742,
    "AverageTraded30D": 6958.07
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "CI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 454.67,
    "AskCount": 200,
    "Ask": 540,
    "Supply": 2963,
    "BidCount": 210,
    "Bid": 454,
    "Demand": 24195,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRN.CI1",
    "OpenYesterday": 499,
    "CloseYesterday": 454,
    "HighYesterday": 550,
    "LowYesterday": 454,
    "TradedYesterday": 2795,
    "TWAP7D": 468.13,
    "VWAP7D": 494.51,
    "Traded7D": 11591,
    "AverageTraded7D": 1655.86,
    "TWAP30D": 474.16,
    "VWAP30D": 475.73,
    "Traded30D": 51574,
    "AverageTraded30D": 1719.13
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 478,
    "Ask": 499,
    "Supply": 759,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "IC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 540.51,
    "AskCount": 244,
    "Ask": 540,
    "Supply": 29288,
    "BidCount": 2000,
    "Bid": 501,
    "Demand": 50899,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRN.IC1",
    "OpenYesterday": 540,
    "CloseYesterday": 500,
    "HighYesterday": 542,
    "LowYesterday": 460,
    "TradedYesterday": 11761,
    "TWAP7D": 500.29,
    "VWAP7D": 503.77,
    "Traded7D": 45862,
    "AverageTraded7D": 6551.71,
    "TWAP30D": 498.2,
    "VWAP30D": 471.49,
    "Traded30D": 183989,
    "AverageTraded30D": 6132.97
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "NC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 837,
    "AskCount": 8,
    "Ask": 770,
    "Supply": 5861,
    "BidCount": 2000,
    "Bid": 500,
    "Demand": 56117,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRN.NC1",
    "OpenYesterday": 834,
    "CloseYesterday": 837,
    "HighYesterday": 840,
    "LowYesterday": 800,
    "TradedYesterday": 1587,
    "TWAP7D": 694.29,
    "VWAP7D": 717.05,
    "Traded7D": 20903,
    "AverageTraded7D": 2986.14,
    "TWAP30D": 566.98,
    "VWAP30D": 579.05,
    "Traded30D": 83814,
    "AverageTraded30D": 2793.8
  },
  {
    "MaterialTicker": "GRN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 371.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 246,
    "Bid": 350,
    "Demand": 465,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GRN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 79,
    "AverageTraded7D": 11.29,
    "TWAP30D": 380,
    "VWAP30D": 377.99,
    "Traded30D": 209,
    "AverageTraded30D": 6.97
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3590,
    "AskCount": 38,
    "Ask": 3590,
    "Supply": 314,
    "BidCount": 759,
    "Bid": 2700,
    "Demand": 7305,
    "Timestamp": "2026-08-01T03:36:11.675Z",
    "FullTicker": "GV.AI1",
    "OpenYesterday": 3500,
    "CloseYesterday": 3500,
    "HighYesterday": 3500,
    "LowYesterday": 3500,
    "TradedYesterday": 41,
    "TWAP7D": 3302.5,
    "VWAP7D": 3224.58,
    "Traded7D": 985,
    "AverageTraded7D": 140.71,
    "TWAP30D": 2842.41,
    "VWAP30D": 2914.84,
    "Traded30D": 6165,
    "AverageTraded30D": 205.5
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 84,
    "Ask": 2800,
    "Supply": 2545,
    "BidCount": 16,
    "Bid": 2500,
    "Demand": 16,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GV.CI1",
    "OpenYesterday": 2790,
    "CloseYesterday": 2500,
    "HighYesterday": 2800,
    "LowYesterday": 2500,
    "TradedYesterday": 111,
    "TWAP7D": 2670,
    "VWAP7D": 2711.82,
    "Traded7D": 677,
    "AverageTraded7D": 96.71,
    "TWAP30D": 2587.2,
    "VWAP30D": 2715.93,
    "Traded30D": 3374,
    "AverageTraded30D": 112.47
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1032.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4850,
    "AskCount": 76,
    "Ask": 4850,
    "Supply": 370,
    "BidCount": 90,
    "Bid": 2200,
    "Demand": 582,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GV.IC1",
    "OpenYesterday": 4840,
    "CloseYesterday": 4850,
    "HighYesterday": 4850,
    "LowYesterday": 4840,
    "TradedYesterday": 9,
    "TWAP7D": 4604.5,
    "VWAP7D": 4721.65,
    "Traded7D": 170,
    "AverageTraded7D": 24.29,
    "TWAP30D": 3623.03,
    "VWAP30D": 3769.7,
    "Traded30D": 697,
    "AverageTraded30D": 23.23
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2590,
    "AskCount": 500,
    "Ask": 2580,
    "Supply": 4278,
    "BidCount": 580,
    "Bid": 2100,
    "Demand": 1680,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GV.NC1",
    "OpenYesterday": 2590,
    "CloseYesterday": 2590,
    "HighYesterday": 2600,
    "LowYesterday": 2100,
    "TradedYesterday": 50,
    "TWAP7D": 2408.33,
    "VWAP7D": 2542.52,
    "Traded7D": 1697,
    "AverageTraded7D": 242.43,
    "TWAP30D": 2408.33,
    "VWAP30D": 2473.98,
    "Traded30D": 3854,
    "AverageTraded30D": 128.47
  },
  {
    "MaterialTicker": "GV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2440,
    "AskCount": 7,
    "Ask": 2440,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000000,
    "AskCount": 1,
    "Ask": 12400000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 10100000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GWS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 11000000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GWS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5335434,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GWS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 11000000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GWS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000000,
    "AskCount": 1,
    "Ask": 13000000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GWS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "GWS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5335434,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "GWS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "AI1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 122,
    "AskCount": 2319,
    "Ask": 134,
    "Supply": 113973,
    "BidCount": 138,
    "Bid": 122,
    "Demand": 164687,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "H.AI1",
    "OpenYesterday": 121,
    "CloseYesterday": 134,
    "HighYesterday": 136,
    "LowYesterday": 121,
    "TradedYesterday": 17546,
    "TWAP7D": 124,
    "VWAP7D": 125.98,
    "Traded7D": 96758,
    "AverageTraded7D": 13822.57,
    "TWAP30D": 128.02,
    "VWAP30D": 129.08,
    "Traded30D": 471652,
    "AverageTraded30D": 15721.73
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "CI1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 137,
    "AskCount": 1482,
    "Ask": 137,
    "Supply": 194746,
    "BidCount": 22,
    "Bid": 135,
    "Demand": 116415,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "H.CI1",
    "OpenYesterday": 136,
    "CloseYesterday": 137,
    "HighYesterday": 137,
    "LowYesterday": 134,
    "TradedYesterday": 12519,
    "TWAP7D": 132.88,
    "VWAP7D": 131.24,
    "Traded7D": 95119,
    "AverageTraded7D": 13588.43,
    "TWAP30D": 132.74,
    "VWAP30D": 132.43,
    "Traded30D": 429763,
    "AverageTraded30D": 14325.43
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 676,
    "Bid": 110,
    "Demand": 5676,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "H.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110,
    "VWAP30D": 110,
    "Traded30D": 1324,
    "AverageTraded30D": 44.13
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "IC1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 107,
    "AskCount": 2589,
    "Ask": 110,
    "Supply": 253770,
    "BidCount": 53178,
    "Bid": 107,
    "Demand": 244477,
    "Timestamp": "2026-08-01T03:36:11.676Z",
    "FullTicker": "H.IC1",
    "OpenYesterday": 109,
    "CloseYesterday": 107,
    "HighYesterday": 111,
    "LowYesterday": 107,
    "TradedYesterday": 21617,
    "TWAP7D": 111.38,
    "VWAP7D": 111.03,
    "Traded7D": 184104,
    "AverageTraded7D": 26300.57,
    "TWAP30D": 113.75,
    "VWAP30D": 113.22,
    "Traded30D": 759710,
    "AverageTraded30D": 25323.67
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "NC1",
    "MMBuy": 50,
    "MMSell": null,
    "PriceAverage": 143,
    "AskCount": 545,
    "Ask": 143,
    "Supply": 90415,
    "BidCount": 255,
    "Bid": 118,
    "Demand": 99809,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H.NC1",
    "OpenYesterday": 129,
    "CloseYesterday": 130,
    "HighYesterday": 130,
    "LowYesterday": 129,
    "TradedYesterday": 4542,
    "TWAP7D": 128.17,
    "VWAP7D": 131.29,
    "Traded7D": 72967,
    "AverageTraded7D": 10423.86,
    "TWAP30D": 133.09,
    "VWAP30D": 134.26,
    "Traded30D": 414814,
    "AverageTraded30D": 13827.13
  },
  {
    "MaterialTicker": "H",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 1500,
    "Ask": 150,
    "Supply": 3051,
    "BidCount": 500,
    "Bid": 140,
    "Demand": 18897,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 157.5,
    "VWAP7D": 158.73,
    "Traded7D": 3949,
    "AverageTraded7D": 564.14,
    "TWAP30D": 155.18,
    "VWAP30D": 155.63,
    "Traded30D": 17399,
    "AverageTraded30D": 579.97
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "AI1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 63.8,
    "AskCount": 99314,
    "Ask": 63.8,
    "Supply": 2815925,
    "BidCount": 100000,
    "Bid": 56.1,
    "Demand": 114675,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H2O.AI1",
    "OpenYesterday": 55.29999923706055,
    "CloseYesterday": 63.900001525878906,
    "HighYesterday": 64.5999984741211,
    "LowYesterday": 55.29999923706055,
    "TradedYesterday": 53685,
    "TWAP7D": 60.12,
    "VWAP7D": 56.74,
    "Traded7D": 310376,
    "AverageTraded7D": 44339.43,
    "TWAP30D": 63.2,
    "VWAP30D": 62.53,
    "Traded30D": 1656893,
    "AverageTraded30D": 55229.77
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "CI1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 62.4,
    "AskCount": 5000,
    "Ask": 62.3,
    "Supply": 341870,
    "BidCount": 600,
    "Bid": 56,
    "Demand": 240569,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H2O.CI1",
    "OpenYesterday": 62.400001525878906,
    "CloseYesterday": 61.900001525878906,
    "HighYesterday": 62.70000076293945,
    "LowYesterday": 55.29999923706055,
    "TradedYesterday": 24624,
    "TWAP7D": 59.89,
    "VWAP7D": 60.04,
    "Traded7D": 257239,
    "AverageTraded7D": 36748.43,
    "TWAP30D": 61.64,
    "VWAP30D": 61.51,
    "Traded30D": 1459378,
    "AverageTraded30D": 48645.93
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52.4,
    "AskCount": 9750,
    "Ask": 65,
    "Supply": 28807,
    "BidCount": 1000,
    "Bid": 52.3,
    "Demand": 40938,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H2O.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 58.65,
    "VWAP7D": 59.28,
    "Traded7D": 2310,
    "AverageTraded7D": 330,
    "TWAP30D": 61.86,
    "VWAP30D": 60.37,
    "Traded30D": 17662,
    "AverageTraded30D": 588.73
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "IC1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 64.6,
    "AskCount": 99853,
    "Ask": 64.6,
    "Supply": 641691,
    "BidCount": 300,
    "Bid": 56.1,
    "Demand": 129900,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H2O.IC1",
    "OpenYesterday": 64.30000305175781,
    "CloseYesterday": 57.29999923706055,
    "HighYesterday": 64.9000015258789,
    "LowYesterday": 57.29999923706055,
    "TradedYesterday": 151561,
    "TWAP7D": 62.78,
    "VWAP7D": 63.82,
    "Traded7D": 628040,
    "AverageTraded7D": 89720,
    "TWAP30D": 64.41,
    "VWAP30D": 65.11,
    "Traded30D": 3212690,
    "AverageTraded30D": 107089.67
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "NC1",
    "MMBuy": 10,
    "MMSell": null,
    "PriceAverage": 78.7,
    "AskCount": 1504,
    "Ask": 79,
    "Supply": 455539,
    "BidCount": 1050,
    "Bid": 70.1,
    "Demand": 381135,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H2O.NC1",
    "OpenYesterday": 69.69999694824219,
    "CloseYesterday": 70,
    "HighYesterday": 80,
    "LowYesterday": 60,
    "TradedYesterday": 86100,
    "TWAP7D": 68.8,
    "VWAP7D": 67.56,
    "Traded7D": 348440,
    "AverageTraded7D": 49777.14,
    "TWAP30D": 69.13,
    "VWAP30D": 68.79,
    "Traded30D": 1552204,
    "AverageTraded30D": 51740.13
  },
  {
    "MaterialTicker": "H2O",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58,
    "AskCount": 433,
    "Ask": 58,
    "Supply": 30349,
    "BidCount": 20000,
    "Bid": 41,
    "Demand": 27309,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "H2O.NC2",
    "OpenYesterday": 58,
    "CloseYesterday": 58,
    "HighYesterday": 58,
    "LowYesterday": 58,
    "TradedYesterday": 500,
    "TWAP7D": 50.2,
    "VWAP7D": 42.61,
    "Traded7D": 17402,
    "AverageTraded7D": 2486,
    "TWAP30D": 48.83,
    "VWAP30D": 44.39,
    "Traded30D": 33002,
    "AverageTraded30D": 1100.07
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 2,
    "Ask": 140000,
    "Supply": 2,
    "BidCount": 10,
    "Bid": 120000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "HAB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140000,
    "VWAP7D": 140000,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 142375,
    "VWAP30D": 141288.46,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 122782.06,
    "AskCount": 7,
    "Ask": 135000,
    "Supply": 7,
    "BidCount": 10,
    "Bid": 105000,
    "Demand": 28,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "HAB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 119833.33,
    "VWAP30D": 115096.77,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53399.55,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "HAB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 20,
    "Bid": 100000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "HAB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 124000,
    "AskCount": 2,
    "Ask": 124000,
    "Supply": 9,
    "BidCount": 10,
    "Bid": 100000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.677Z",
    "FullTicker": "HAB.NC1",
    "OpenYesterday": 124000,
    "CloseYesterday": 124000,
    "HighYesterday": 124000,
    "LowYesterday": 124000,
    "TradedYesterday": 3,
    "TWAP7D": 124000,
    "VWAP7D": 124000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 126500,
    "VWAP30D": 127161.29,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "HAB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 110000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 110000,
    "VWAP7D": 110000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "AI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 1000,
    "Ask": 499,
    "Supply": 40056,
    "BidCount": 20,
    "Bid": 304,
    "Demand": 25267,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAL.AI1",
    "OpenYesterday": 440,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 440,
    "TradedYesterday": 4437,
    "TWAP7D": 457.1,
    "VWAP7D": 470.18,
    "Traded7D": 24577,
    "AverageTraded7D": 3511,
    "TWAP30D": 397.21,
    "VWAP30D": 390.11,
    "Traded30D": 131194,
    "AverageTraded30D": 4373.13
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "CI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 436.32,
    "AskCount": 797,
    "Ask": 450,
    "Supply": 75248,
    "BidCount": 240,
    "Bid": 301,
    "Demand": 7546,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 369.75,
    "VWAP7D": 375.3,
    "Traded7D": 4616,
    "AverageTraded7D": 659.43,
    "TWAP30D": 367.85,
    "VWAP30D": 371.94,
    "Traded30D": 48318,
    "AverageTraded30D": 1610.6
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 386.65,
    "AskCount": 2350,
    "Ask": 400,
    "Supply": 4600,
    "BidCount": 500,
    "Bid": 280,
    "Demand": 1963,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 600,
    "AverageTraded7D": 85.71,
    "TWAP30D": 361.25,
    "VWAP30D": 366.06,
    "Traded30D": 1650,
    "AverageTraded30D": 55
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "IC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 398.53,
    "AskCount": 10461,
    "Ask": 400,
    "Supply": 62117,
    "BidCount": 1480,
    "Bid": 345,
    "Demand": 20114,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAL.IC1",
    "OpenYesterday": 395,
    "CloseYesterday": 395,
    "HighYesterday": 400,
    "LowYesterday": 345,
    "TradedYesterday": 1709,
    "TWAP7D": 382.67,
    "VWAP7D": 374,
    "Traded7D": 38449,
    "AverageTraded7D": 5492.71,
    "TWAP30D": 336.53,
    "VWAP30D": 339.67,
    "Traded30D": 148492,
    "AverageTraded30D": 4949.73
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "NC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 360,
    "AskCount": 1638,
    "Ask": 360,
    "Supply": 100455,
    "BidCount": 2000,
    "Bid": 281,
    "Demand": 20597,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAL.NC1",
    "OpenYesterday": 366,
    "CloseYesterday": 280,
    "HighYesterday": 370,
    "LowYesterday": 280,
    "TradedYesterday": 8600,
    "TWAP7D": 340.46,
    "VWAP7D": 342.12,
    "Traded7D": 25415,
    "AverageTraded7D": 3630.71,
    "TWAP30D": 333.75,
    "VWAP30D": 332.55,
    "Traded30D": 122360,
    "AverageTraded30D": 4078.67
  },
  {
    "MaterialTicker": "HAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 344.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 309,
    "Demand": 1500,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 675,
    "AverageTraded7D": 96.43,
    "TWAP30D": 327.08,
    "VWAP30D": 335.56,
    "Traded30D": 5195,
    "AverageTraded30D": 173.17
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900000,
    "AskCount": 1,
    "Ask": 5750000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2823502.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2823502.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5750000,
    "AskCount": 1,
    "Ask": 5750000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HAM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2823502.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.678Z",
    "FullTicker": "HAM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4180000,
    "AskCount": 2,
    "Ask": 4080000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4180000,
    "VWAP30D": 4180000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800000,
    "AskCount": 1,
    "Ask": 4350000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 3800000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCB.CI1",
    "OpenYesterday": 3800000,
    "CloseYesterday": 3800000,
    "HighYesterday": 3800000,
    "LowYesterday": 3800000,
    "TradedYesterday": 1,
    "TWAP7D": 4080000,
    "VWAP7D": 4173333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 4144000,
    "VWAP30D": 4180000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1709085.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 4370000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1350000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000000,
    "AskCount": 1,
    "Ask": 4190000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCB.NC1",
    "OpenYesterday": 4000000,
    "CloseYesterday": 4000000,
    "HighYesterday": 4000000,
    "LowYesterday": 4000000,
    "TradedYesterday": 1,
    "TWAP7D": 3975000,
    "VWAP7D": 3975000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 3975000,
    "VWAP30D": 3975000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1709085.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 725,
    "AskCount": 100,
    "Ask": 797,
    "Supply": 19357,
    "BidCount": 1900,
    "Bid": 725,
    "Demand": 11162,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 725,
    "VWAP7D": 725,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 815.67,
    "VWAP30D": 804.04,
    "Traded30D": 2295,
    "AverageTraded30D": 76.5
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 758,
    "AskCount": 503,
    "Ask": 758,
    "Supply": 17722,
    "BidCount": 1150,
    "Bid": 705,
    "Demand": 3650,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 744.25,
    "VWAP7D": 718.94,
    "Traded7D": 3541,
    "AverageTraded7D": 505.86,
    "TWAP30D": 747.33,
    "VWAP30D": 719.89,
    "Traded30D": 12591,
    "AverageTraded30D": 419.7
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 734,
    "AskCount": 514,
    "Ask": 734,
    "Supply": 13658,
    "BidCount": 970,
    "Bid": 650,
    "Demand": 1470,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 734.67,
    "VWAP7D": 734.45,
    "Traded7D": 1183,
    "AverageTraded7D": 169,
    "TWAP30D": 733.1,
    "VWAP30D": 736.14,
    "Traded30D": 3542,
    "AverageTraded30D": 118.07
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 290,
    "Ask": 890,
    "Supply": 3851,
    "BidCount": 1500,
    "Bid": 700,
    "Demand": 9240,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 824.17,
    "VWAP7D": 879.62,
    "Traded7D": 2479,
    "AverageTraded7D": 354.14,
    "TWAP30D": 769.89,
    "VWAP30D": 777.51,
    "Traded30D": 17703,
    "AverageTraded30D": 590.1
  },
  {
    "MaterialTicker": "HCC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 620,
    "AskCount": 400,
    "Ask": 620,
    "Supply": 400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.679Z",
    "FullTicker": "HCC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 458,
    "AskCount": 880,
    "Ask": 458,
    "Supply": 68455,
    "BidCount": 2000,
    "Bid": 441,
    "Demand": 58561,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HCP.AI1",
    "OpenYesterday": 469,
    "CloseYesterday": 459,
    "HighYesterday": 469,
    "LowYesterday": 440,
    "TradedYesterday": 5877,
    "TWAP7D": 452.45,
    "VWAP7D": 457.64,
    "Traded7D": 34217,
    "AverageTraded7D": 4888.14,
    "TWAP30D": 472.68,
    "VWAP30D": 474.22,
    "Traded30D": 161289,
    "AverageTraded30D": 5376.3
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 801,
    "Ask": 450,
    "Supply": 22274,
    "BidCount": 100,
    "Bid": 413,
    "Demand": 19191,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HCP.CI1",
    "OpenYesterday": 450,
    "CloseYesterday": 445,
    "HighYesterday": 450,
    "LowYesterday": 412,
    "TradedYesterday": 4388,
    "TWAP7D": 424.14,
    "VWAP7D": 415.67,
    "Traded7D": 14475,
    "AverageTraded7D": 2067.86,
    "TWAP30D": 405.33,
    "VWAP30D": 400.26,
    "Traded30D": 79711,
    "AverageTraded30D": 2657.03
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 72,
    "Ask": 499,
    "Supply": 72,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HCP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": 840,
    "Ask": 460,
    "Supply": 30799,
    "BidCount": 635,
    "Bid": 420,
    "Demand": 92242,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HCP.IC1",
    "OpenYesterday": 420,
    "CloseYesterday": 420,
    "HighYesterday": 471,
    "LowYesterday": 420,
    "TradedYesterday": 378,
    "TWAP7D": 444.96,
    "VWAP7D": 451.74,
    "Traded7D": 17211,
    "AverageTraded7D": 2458.71,
    "TWAP30D": 454.51,
    "VWAP30D": 426.27,
    "Traded30D": 166161,
    "AverageTraded30D": 5538.7
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 485,
    "AskCount": 76,
    "Ask": 485,
    "Supply": 35735,
    "BidCount": 107,
    "Bid": 484,
    "Demand": 33134,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HCP.NC1",
    "OpenYesterday": 489,
    "CloseYesterday": 485,
    "HighYesterday": 489,
    "LowYesterday": 400,
    "TradedYesterday": 377,
    "TWAP7D": 484.33,
    "VWAP7D": 477.39,
    "Traded7D": 23581,
    "AverageTraded7D": 3368.71,
    "TWAP30D": 484.35,
    "VWAP30D": 485.95,
    "Traded30D": 94065,
    "AverageTraded30D": 3135.5
  },
  {
    "MaterialTicker": "HCP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 514,
    "Bid": 300,
    "Demand": 514,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HCP.NC2",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 200,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 200,
    "AverageTraded7D": 28.57,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4679.52,
    "AskCount": 1000,
    "Ask": 7500,
    "Supply": 1000,
    "BidCount": 10,
    "Bid": 3850,
    "Demand": 391,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4940,
    "VWAP7D": 4482.26,
    "Traded7D": 1197,
    "AverageTraded7D": 171,
    "TWAP30D": 4492,
    "VWAP30D": 4476.91,
    "Traded30D": 1263,
    "AverageTraded30D": 42.1
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 147,
    "Ask": 6500,
    "Supply": 797,
    "BidCount": 200,
    "Bid": 4000,
    "Demand": 1240,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4512.5,
    "VWAP7D": 4506.97,
    "Traded7D": 660,
    "AverageTraded7D": 94.29,
    "TWAP30D": 4508.33,
    "VWAP30D": 4506.67,
    "Traded30D": 690,
    "AverageTraded30D": 23
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1599.62,
    "AskCount": 50,
    "Ask": 4000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 30,
    "Ask": 6000,
    "Supply": 31,
    "BidCount": 20,
    "Bid": 4000,
    "Demand": 555,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4475,
    "VWAP7D": 4491.67,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 4366.67,
    "VWAP30D": 4399.11,
    "Traded30D": 224,
    "AverageTraded30D": 7.47
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3890,
    "AskCount": 306,
    "Ask": 3890,
    "Supply": 3226,
    "BidCount": 30,
    "Bid": 3550,
    "Demand": 1586,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3800,
    "VWAP7D": 3824.35,
    "Traded7D": 69,
    "AverageTraded7D": 9.86,
    "TWAP30D": 3846,
    "VWAP30D": 3855.35,
    "Traded30D": 746,
    "AverageTraded30D": 24.87
  },
  {
    "MaterialTicker": "HD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1599.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "AI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 240,
    "AskCount": 10000,
    "Ask": 259,
    "Supply": 81444,
    "BidCount": 10000,
    "Bid": 186,
    "Demand": 133521,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HE.AI1",
    "OpenYesterday": 221,
    "CloseYesterday": 221,
    "HighYesterday": 221,
    "LowYesterday": 221,
    "TradedYesterday": 579,
    "TWAP7D": 219.5,
    "VWAP7D": 220.01,
    "Traded7D": 7463,
    "AverageTraded7D": 1066.14,
    "TWAP30D": 211.17,
    "VWAP30D": 208.35,
    "Traded30D": 58443,
    "AverageTraded30D": 1948.1
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "CI1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 284,
    "AskCount": 100,
    "Ask": 283,
    "Supply": 20025,
    "BidCount": 269,
    "Bid": 205,
    "Demand": 7147,
    "Timestamp": "2026-08-01T03:36:11.680Z",
    "FullTicker": "HE.CI1",
    "OpenYesterday": 284,
    "CloseYesterday": 284,
    "HighYesterday": 284,
    "LowYesterday": 284,
    "TradedYesterday": 478,
    "TWAP7D": 277.04,
    "VWAP7D": 277.94,
    "Traded7D": 4439,
    "AverageTraded7D": 634.14,
    "TWAP30D": 280.88,
    "VWAP30D": 278.65,
    "Traded30D": 32348,
    "AverageTraded30D": 1078.27
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 113,
    "Ask": 350,
    "Supply": 113,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 333.33,
    "VWAP30D": 331.25,
    "Traded30D": 240,
    "AverageTraded30D": 8
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "IC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 230,
    "AskCount": 285,
    "Ask": 230,
    "Supply": 22362,
    "BidCount": 440,
    "Bid": 205,
    "Demand": 12925,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE.IC1",
    "OpenYesterday": 230,
    "CloseYesterday": 230,
    "HighYesterday": 230,
    "LowYesterday": 230,
    "TradedYesterday": 153,
    "TWAP7D": 235.63,
    "VWAP7D": 235.07,
    "Traded7D": 5424,
    "AverageTraded7D": 774.86,
    "TWAP30D": 237.42,
    "VWAP30D": 237.59,
    "Traded30D": 28066,
    "AverageTraded30D": 935.53
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "NC1",
    "MMBuy": 75,
    "MMSell": null,
    "PriceAverage": 180,
    "AskCount": 3666,
    "Ask": 180,
    "Supply": 95340,
    "BidCount": 10000,
    "Bid": 176,
    "Demand": 41131,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE.NC1",
    "OpenYesterday": 126,
    "CloseYesterday": 180,
    "HighYesterday": 180,
    "LowYesterday": 126,
    "TradedYesterday": 1477,
    "TWAP7D": 184.67,
    "VWAP7D": 175.91,
    "Traded7D": 12825,
    "AverageTraded7D": 1832.14,
    "TWAP30D": 227.03,
    "VWAP30D": 213.35,
    "Traded30D": 59301,
    "AverageTraded30D": 1976.7
  },
  {
    "MaterialTicker": "HE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 580,
    "Ask": 250,
    "Supply": 580,
    "BidCount": 200,
    "Bid": 90,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 160,
    "VWAP30D": 160,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 513,
    "AskCount": 7209,
    "Ask": 513,
    "Supply": 29410,
    "BidCount": 80,
    "Bid": 410,
    "Demand": 5507,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE3.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 510.5,
    "VWAP7D": 511.12,
    "Traded7D": 466,
    "AverageTraded7D": 66.57,
    "TWAP30D": 468.6,
    "VWAP30D": 430.3,
    "Traded30D": 11067,
    "AverageTraded30D": 368.9
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 620,
    "Ask": 475,
    "Supply": 9802,
    "BidCount": 40,
    "Bid": 445,
    "Demand": 8602,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE3.CI1",
    "OpenYesterday": 475,
    "CloseYesterday": 475,
    "HighYesterday": 475,
    "LowYesterday": 475,
    "TradedYesterday": 310,
    "TWAP7D": 470.83,
    "VWAP7D": 459.05,
    "Traded7D": 5698,
    "AverageTraded7D": 814,
    "TWAP30D": 450.62,
    "VWAP30D": 447.03,
    "Traded30D": 37342,
    "AverageTraded30D": 1244.73
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 0.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE3.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 620,
    "Ask": 600,
    "Supply": 3020,
    "BidCount": 10,
    "Bid": 346,
    "Demand": 2758,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE3.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 486.67,
    "VWAP7D": 497.18,
    "Traded7D": 3725,
    "AverageTraded7D": 532.14,
    "TWAP30D": 420.79,
    "VWAP30D": 371.51,
    "Traded30D": 42426,
    "AverageTraded30D": 1414.2
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 250,
    "Ask": 499,
    "Supply": 3195,
    "BidCount": 75,
    "Bid": 330,
    "Demand": 17541,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE3.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 498.5,
    "VWAP7D": 498.4,
    "Traded7D": 475,
    "AverageTraded7D": 67.86,
    "TWAP30D": 477.91,
    "VWAP30D": 445.41,
    "Traded30D": 11930,
    "AverageTraded30D": 397.67
  },
  {
    "MaterialTicker": "HE3",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 20,
    "Ask": 942,
    "Supply": 20,
    "BidCount": 44,
    "Bid": 500,
    "Demand": 454,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HE3.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 500,
    "VWAP30D": 500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4960,
    "AskCount": 352,
    "Ask": 4950,
    "Supply": 11280,
    "BidCount": 100,
    "Bid": 3870,
    "Demand": 11382,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HER.AI1",
    "OpenYesterday": 4950,
    "CloseYesterday": 4960,
    "HighYesterday": 4960,
    "LowYesterday": 3850,
    "TradedYesterday": 1425,
    "TWAP7D": 4413.5,
    "VWAP7D": 4573.2,
    "Traded7D": 4805,
    "AverageTraded7D": 686.43,
    "TWAP30D": 5316.07,
    "VWAP30D": 5411.77,
    "Traded30D": 21464,
    "AverageTraded30D": 715.47
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4190,
    "AskCount": 66,
    "Ask": 4190,
    "Supply": 3238,
    "BidCount": 25,
    "Bid": 3800,
    "Demand": 2201,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HER.CI1",
    "OpenYesterday": 4000,
    "CloseYesterday": 4190,
    "HighYesterday": 4190,
    "LowYesterday": 3800,
    "TradedYesterday": 941,
    "TWAP7D": 4043.33,
    "VWAP7D": 3991.92,
    "Traded7D": 4769,
    "AverageTraded7D": 681.29,
    "TWAP30D": 4808.66,
    "VWAP30D": 4695.36,
    "Traded30D": 23185,
    "AverageTraded30D": 772.83
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 720,
    "Bid": 3800,
    "Demand": 1220,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HER.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3914.03,
    "AskCount": 49,
    "Ask": 3960,
    "Supply": 6730,
    "BidCount": 239,
    "Bid": 3800,
    "Demand": 15461,
    "Timestamp": "2026-08-01T03:36:11.681Z",
    "FullTicker": "HER.IC1",
    "OpenYesterday": 3760,
    "CloseYesterday": 3900,
    "HighYesterday": 3990,
    "LowYesterday": 3750,
    "TradedYesterday": 1056,
    "TWAP7D": 3893.57,
    "VWAP7D": 3855.69,
    "Traded7D": 9257,
    "AverageTraded7D": 1322.43,
    "TWAP30D": 4619.25,
    "VWAP30D": 4640.36,
    "Traded30D": 51794,
    "AverageTraded30D": 1726.47
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4300,
    "AskCount": 845,
    "Ask": 4300,
    "Supply": 10192,
    "BidCount": 28,
    "Bid": 3900,
    "Demand": 6965,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HER.NC1",
    "OpenYesterday": 4300,
    "CloseYesterday": 4300,
    "HighYesterday": 4300,
    "LowYesterday": 3810,
    "TradedYesterday": 460,
    "TWAP7D": 4382.92,
    "VWAP7D": 4364.53,
    "Traded7D": 4303,
    "AverageTraded7D": 614.71,
    "TWAP30D": 4887.67,
    "VWAP30D": 4913.92,
    "Traded30D": 23155,
    "AverageTraded30D": 771.83
  },
  {
    "MaterialTicker": "HER",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 200,
    "Bid": 3000,
    "Demand": 400,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HER.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 13403,
    "Ask": 2000,
    "Supply": 20628,
    "BidCount": 1,
    "Bid": 80,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HEX.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 70,
    "Ask": 500,
    "Supply": 7169,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HEX.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HEX.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1671,
    "Ask": 2000,
    "Supply": 1671,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HEX.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 3306,
    "Ask": 2000,
    "Supply": 3306,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HEX.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HEX",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HEX.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 200,
    "Ask": 10000,
    "Supply": 201,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 5,
    "Ask": 8900,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3360.4,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 45,
    "Ask": 5000,
    "Supply": 48,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3360.4,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2560,
    "AskCount": 980,
    "Ask": 2560,
    "Supply": 31712,
    "BidCount": 50,
    "Bid": 1850,
    "Demand": 5048,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HMS.AI1",
    "OpenYesterday": 2560,
    "CloseYesterday": 2560,
    "HighYesterday": 2560,
    "LowYesterday": 2550,
    "TradedYesterday": 386,
    "TWAP7D": 2451.5,
    "VWAP7D": 2439.96,
    "Traded7D": 4138,
    "AverageTraded7D": 591.14,
    "TWAP30D": 2162.05,
    "VWAP30D": 2148.02,
    "Traded30D": 27314,
    "AverageTraded30D": 910.47
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 2646,
    "Ask": 1900,
    "Supply": 11885,
    "BidCount": 698,
    "Bid": 1850,
    "Demand": 1710,
    "Timestamp": "2026-08-01T03:36:11.682Z",
    "FullTicker": "HMS.CI1",
    "OpenYesterday": 1890,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1850,
    "TradedYesterday": 1957,
    "TWAP7D": 1888.33,
    "VWAP7D": 1890.42,
    "Traded7D": 5718,
    "AverageTraded7D": 816.86,
    "TWAP30D": 2000.43,
    "VWAP30D": 1975.25,
    "Traded30D": 18958,
    "AverageTraded30D": 631.93
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400,
    "AskCount": 94,
    "Ask": 3400,
    "Supply": 113,
    "BidCount": 3,
    "Bid": 1900,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HMS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3400,
    "VWAP30D": 3400,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1249,
    "Ask": 2000,
    "Supply": 4430,
    "BidCount": 50,
    "Bid": 1710,
    "Demand": 4463,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HMS.IC1",
    "OpenYesterday": 1990,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 1990,
    "TradedYesterday": 1365,
    "TWAP7D": 1951.67,
    "VWAP7D": 1959.36,
    "Traded7D": 7163,
    "AverageTraded7D": 1023.29,
    "TWAP30D": 1977.41,
    "VWAP30D": 1971.98,
    "Traded30D": 21458,
    "AverageTraded30D": 715.27
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1980,
    "AskCount": 103,
    "Ask": 1980,
    "Supply": 8006,
    "BidCount": 15,
    "Bid": 1910,
    "Demand": 3868,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HMS.NC1",
    "OpenYesterday": 1980,
    "CloseYesterday": 1980,
    "HighYesterday": 1980,
    "LowYesterday": 1810,
    "TradedYesterday": 1212,
    "TWAP7D": 1912.5,
    "VWAP7D": 1899.42,
    "Traded7D": 5071,
    "AverageTraded7D": 724.43,
    "TWAP30D": 1955.95,
    "VWAP30D": 1947.47,
    "Traded30D": 23080,
    "AverageTraded30D": 769.33
  },
  {
    "MaterialTicker": "HMS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2127.18,
    "AskCount": 186,
    "Ask": 2300,
    "Supply": 723,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HMS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2133.33,
    "VWAP30D": 2080.7,
    "Traded30D": 228,
    "AverageTraded30D": 7.6
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HNZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90000,
    "AskCount": 29,
    "Ask": 90000,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HNZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99221.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HNZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99221.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HNZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99221.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HNZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HNZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99120.1,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HNZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9990,
    "AskCount": 85,
    "Ask": 9990,
    "Supply": 90,
    "BidCount": 92,
    "Bid": 7210,
    "Demand": 401,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HOG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9990,
    "VWAP7D": 9990,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 9295,
    "VWAP30D": 9889.52,
    "Traded30D": 83,
    "AverageTraded30D": 2.77
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10250,
    "AskCount": 5,
    "Ask": 10400,
    "Supply": 166,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HOG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9950,
    "VWAP30D": 9885.19,
    "Traded30D": 54,
    "AverageTraded30D": 1.8
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3905.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HOG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9700,
    "AskCount": 5,
    "Ask": 15000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HOG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9650,
    "VWAP30D": 9666.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 10,
    "Ask": 16000,
    "Supply": 30,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HOG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 19,
    "Ask": 7500,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.683Z",
    "FullTicker": "HOG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3940,
    "AskCount": 144,
    "Ask": 3940,
    "Supply": 1853,
    "BidCount": 236,
    "Bid": 3050,
    "Demand": 4722,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HOP.AI1",
    "OpenYesterday": 3060,
    "CloseYesterday": 3940,
    "HighYesterday": 3950,
    "LowYesterday": 3050,
    "TradedYesterday": 383,
    "TWAP7D": 3412,
    "VWAP7D": 3501.26,
    "Traded7D": 963,
    "AverageTraded7D": 137.57,
    "TWAP30D": 3325.58,
    "VWAP30D": 3371.71,
    "Traded30D": 7334,
    "AverageTraded30D": 244.47
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700,
    "AskCount": 25,
    "Ask": 3700,
    "Supply": 2309,
    "BidCount": 5,
    "Bid": 3010,
    "Demand": 3028,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HOP.CI1",
    "OpenYesterday": 3710,
    "CloseYesterday": 3700,
    "HighYesterday": 3750,
    "LowYesterday": 3700,
    "TradedYesterday": 249,
    "TWAP7D": 3760,
    "VWAP7D": 3710.62,
    "Traded7D": 583,
    "AverageTraded7D": 83.29,
    "TWAP30D": 3654.24,
    "VWAP30D": 3476.65,
    "Traded30D": 7219,
    "AverageTraded30D": 240.63
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HOP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3830,
    "AskCount": 33,
    "Ask": 3830,
    "Supply": 1699,
    "BidCount": 5,
    "Bid": 3100,
    "Demand": 805,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HOP.IC1",
    "OpenYesterday": 3550,
    "CloseYesterday": 3830,
    "HighYesterday": 3830,
    "LowYesterday": 3500,
    "TradedYesterday": 651,
    "TWAP7D": 3711,
    "VWAP7D": 3728.03,
    "Traded7D": 2217,
    "AverageTraded7D": 316.71,
    "TWAP30D": 3323.52,
    "VWAP30D": 3297.88,
    "Traded30D": 10198,
    "AverageTraded30D": 339.93
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4090,
    "AskCount": 56,
    "Ask": 4090,
    "Supply": 2308,
    "BidCount": 10,
    "Bid": 3510,
    "Demand": 7092,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HOP.NC1",
    "OpenYesterday": 4090,
    "CloseYesterday": 4090,
    "HighYesterday": 4090,
    "LowYesterday": 4090,
    "TradedYesterday": 50,
    "TWAP7D": 4037.5,
    "VWAP7D": 4033.42,
    "Traded7D": 567,
    "AverageTraded7D": 81,
    "TWAP30D": 3810.36,
    "VWAP30D": 3785.92,
    "Traded30D": 5479,
    "AverageTraded30D": 182.63
  },
  {
    "MaterialTicker": "HOP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2620,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HOP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37039.98,
    "AskCount": 100,
    "Ask": 35000,
    "Supply": 400,
    "BidCount": 100,
    "Bid": 30000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 96,
    "Bid": 35000,
    "Demand": 116,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13101.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 10,
    "Ask": 40000,
    "Supply": 20,
    "BidCount": 10,
    "Bid": 36000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38900,
    "AskCount": 20,
    "Ask": 38900,
    "Supply": 251,
    "BidCount": 100,
    "Bid": 35000,
    "Demand": 158,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 38900,
    "VWAP30D": 38900,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HPC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300000,
    "AskCount": 1,
    "Ask": 2000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1350000,
    "AskCount": 1,
    "Ask": 1350000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPR.CI1",
    "OpenYesterday": 1350000,
    "CloseYesterday": 1350000,
    "HighYesterday": 1350000,
    "LowYesterday": 1350000,
    "TradedYesterday": 2,
    "TWAP7D": 1350000,
    "VWAP7D": 1350000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 1350000,
    "VWAP30D": 1350000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1750000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.684Z",
    "FullTicker": "HPR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490000,
    "AskCount": 1,
    "Ask": 1400000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HPR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1490000,
    "VWAP30D": 1490000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700000,
    "AskCount": 1,
    "Ask": 1490000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 1250000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HPR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HPR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 743176.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HPR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15900,
    "AskCount": 12,
    "Ask": 15900,
    "Supply": 2745,
    "BidCount": 34,
    "Bid": 15300,
    "Demand": 783,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSE.AI1",
    "OpenYesterday": 16000,
    "CloseYesterday": 15900,
    "HighYesterday": 16000,
    "LowYesterday": 15300,
    "TradedYesterday": 59,
    "TWAP7D": 15935,
    "VWAP7D": 15865.21,
    "Traded7D": 411,
    "AverageTraded7D": 58.71,
    "TWAP30D": 16788.89,
    "VWAP30D": 16614.15,
    "Traded30D": 2502,
    "AverageTraded30D": 83.4
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 228,
    "Ask": 16000,
    "Supply": 1942,
    "BidCount": 50,
    "Bid": 15700,
    "Demand": 213,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSE.CI1",
    "OpenYesterday": 16000,
    "CloseYesterday": 16000,
    "HighYesterday": 16300,
    "LowYesterday": 16000,
    "TradedYesterday": 56,
    "TWAP7D": 15982.14,
    "VWAP7D": 15995.8,
    "Traded7D": 405,
    "AverageTraded7D": 57.86,
    "TWAP30D": 17254.17,
    "VWAP30D": 16973.06,
    "Traded30D": 2699,
    "AverageTraded30D": 89.97
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17500,
    "AskCount": 100,
    "Ask": 17000,
    "Supply": 213,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 17500,
    "VWAP30D": 17500,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 10,
    "Ask": 14000,
    "Supply": 1522,
    "BidCount": 44,
    "Bid": 10600,
    "Demand": 144,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSE.IC1",
    "OpenYesterday": 13900,
    "CloseYesterday": 12000,
    "HighYesterday": 14000,
    "LowYesterday": 12000,
    "TradedYesterday": 104,
    "TWAP7D": 13966.67,
    "VWAP7D": 13544.16,
    "Traded7D": 1130,
    "AverageTraded7D": 161.43,
    "TWAP30D": 15811.21,
    "VWAP30D": 14896.96,
    "Traded30D": 3253,
    "AverageTraded30D": 108.43
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12100,
    "AskCount": 134,
    "Ask": 13500,
    "Supply": 1744,
    "BidCount": 100,
    "Bid": 12000,
    "Demand": 449,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSE.NC1",
    "OpenYesterday": 13500,
    "CloseYesterday": 12100,
    "HighYesterday": 13500,
    "LowYesterday": 12100,
    "TradedYesterday": 135,
    "TWAP7D": 14554.17,
    "VWAP7D": 13610.17,
    "Traded7D": 2133,
    "AverageTraded7D": 304.71,
    "TWAP30D": 15489.66,
    "VWAP30D": 14494.71,
    "Traded30D": 5383,
    "AverageTraded30D": 179.43
  },
  {
    "MaterialTicker": "HSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 40,
    "Ask": 15000,
    "Supply": 42,
    "BidCount": 30,
    "Bid": 5000,
    "Demand": 30,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16000,
    "VWAP30D": 16000,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690,
    "AskCount": 906,
    "Ask": 3690,
    "Supply": 2892,
    "BidCount": 50,
    "Bid": 2350,
    "Demand": 3180,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSS.AI1",
    "OpenYesterday": 3690,
    "CloseYesterday": 3690,
    "HighYesterday": 3690,
    "LowYesterday": 3690,
    "TradedYesterday": 1016,
    "TWAP7D": 3636,
    "VWAP7D": 3660.08,
    "Traded7D": 1295,
    "AverageTraded7D": 185,
    "TWAP30D": 3413.21,
    "VWAP30D": 3499.64,
    "Traded30D": 2810,
    "AverageTraded30D": 93.67
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3090,
    "AskCount": 652,
    "Ask": 3090,
    "Supply": 1201,
    "BidCount": 43,
    "Bid": 2900,
    "Demand": 1624,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSS.CI1",
    "OpenYesterday": 3090,
    "CloseYesterday": 3090,
    "HighYesterday": 3090,
    "LowYesterday": 3090,
    "TradedYesterday": 115,
    "TWAP7D": 3082.08,
    "VWAP7D": 3082.02,
    "Traded7D": 257,
    "AverageTraded7D": 36.71,
    "TWAP30D": 3079.57,
    "VWAP30D": 3078.58,
    "Traded30D": 822,
    "AverageTraded30D": 27.4
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2000,
    "Bid": 2000,
    "Demand": 2000,
    "Timestamp": "2026-08-01T03:36:11.685Z",
    "FullTicker": "HSS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3420,
    "AskCount": 12,
    "Ask": 3420,
    "Supply": 1013,
    "BidCount": 30,
    "Bid": 2900,
    "Demand": 1079,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HSS.IC1",
    "OpenYesterday": 3440,
    "CloseYesterday": 3440,
    "HighYesterday": 3440,
    "LowYesterday": 3440,
    "TradedYesterday": 130,
    "TWAP7D": 3398.33,
    "VWAP7D": 3422.25,
    "Traded7D": 347,
    "AverageTraded7D": 49.57,
    "TWAP30D": 3338.19,
    "VWAP30D": 3325.01,
    "Traded30D": 1327,
    "AverageTraded30D": 44.23
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3240,
    "AskCount": 649,
    "Ask": 3240,
    "Supply": 3655,
    "BidCount": 2,
    "Bid": 2800,
    "Demand": 3849,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HSS.NC1",
    "OpenYesterday": 3240,
    "CloseYesterday": 3240,
    "HighYesterday": 3240,
    "LowYesterday": 3240,
    "TradedYesterday": 36,
    "TWAP7D": 3217.08,
    "VWAP7D": 3122.99,
    "Traded7D": 284,
    "AverageTraded7D": 40.57,
    "TWAP30D": 3143.53,
    "VWAP30D": 3111.66,
    "Traded30D": 1903,
    "AverageTraded30D": 63.43
  },
  {
    "MaterialTicker": "HSS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 190,
    "Ask": 2500,
    "Supply": 210,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HSS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3990000,
    "AskCount": 1,
    "Ask": 4000000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 2000000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HTE.AI1",
    "OpenYesterday": 3990000,
    "CloseYesterday": 3990000,
    "HighYesterday": 3990000,
    "LowYesterday": 3990000,
    "TradedYesterday": 1,
    "TWAP7D": 3990000,
    "VWAP7D": 3990000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 4156666.67,
    "VWAP30D": 4156666.67,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4350000,
    "AskCount": 2,
    "Ask": 4330000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HTE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4350000,
    "VWAP30D": 4350000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1699123.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HTE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 5000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HTE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3990000,
    "AskCount": 1,
    "Ask": 3990000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HTE.NC1",
    "OpenYesterday": 3990000,
    "CloseYesterday": 3990000,
    "HighYesterday": 3990000,
    "LowYesterday": 3990000,
    "TradedYesterday": 1,
    "TWAP7D": 3990000,
    "VWAP7D": 3990000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 3990000,
    "VWAP30D": 3990000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HTE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1699123.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HTE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4030000,
    "AskCount": 1,
    "Ask": 4030000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HYR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4045000,
    "VWAP30D": 4045000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3420000,
    "AskCount": 1,
    "Ask": 3420000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 3100000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HYR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3440000,
    "VWAP30D": 3440000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1418066.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.686Z",
    "FullTicker": "HYR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2853737.5,
    "AskCount": 1,
    "Ask": 2840000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "HYR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2855000,
    "VWAP30D": 2855000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": 1,
    "Ask": 3750000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "HYR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "HYR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1418066.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "HYR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1319.51,
    "AskCount": 688,
    "Ask": 2100,
    "Supply": 1491,
    "BidCount": 10,
    "Bid": 1200,
    "Demand": 710,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "I.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2405,
    "VWAP30D": 2058.73,
    "Traded30D": 3470,
    "AverageTraded30D": 115.67
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 22,
    "Ask": 1800,
    "Supply": 941,
    "BidCount": 1666,
    "Bid": 1300,
    "Demand": 7163,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "I.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1592,
    "VWAP7D": 1768.24,
    "Traded7D": 323,
    "AverageTraded7D": 46.14,
    "TWAP30D": 1622.22,
    "VWAP30D": 1775.91,
    "Traded30D": 5268,
    "AverageTraded30D": 175.6
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 100,
    "Ask": 1000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "I.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 670,
    "AskCount": 82,
    "Ask": 1670,
    "Supply": 1826,
    "BidCount": 80,
    "Bid": 670,
    "Demand": 80,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "I.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1717.75,
    "VWAP7D": 1083.76,
    "Traded7D": 679,
    "AverageTraded7D": 97,
    "TWAP30D": 1802.29,
    "VWAP30D": 1220.9,
    "Traded30D": 6042,
    "AverageTraded30D": 201.4
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 386,
    "Ask": 2230,
    "Supply": 2247,
    "BidCount": 40,
    "Bid": 1600,
    "Demand": 5310,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "I.NC1",
    "OpenYesterday": 1510,
    "CloseYesterday": 1500,
    "HighYesterday": 2230,
    "LowYesterday": 1500,
    "TradedYesterday": 73,
    "TWAP7D": 1834.17,
    "VWAP7D": 1959.19,
    "Traded7D": 444,
    "AverageTraded7D": 63.43,
    "TWAP30D": 1742.04,
    "VWAP30D": 1932.32,
    "Traded30D": 3594,
    "AverageTraded30D": 119.8
  },
  {
    "MaterialTicker": "I",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1110,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 1000,
    "Demand": 30,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "I.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "AI1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11100,
    "AskCount": 287,
    "Ask": 11200,
    "Supply": 786,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "IDC.AI1",
    "OpenYesterday": 11100,
    "CloseYesterday": 11100,
    "HighYesterday": 11100,
    "LowYesterday": 11100,
    "TradedYesterday": 33,
    "TWAP7D": 11062.5,
    "VWAP7D": 11013.79,
    "Traded7D": 428,
    "AverageTraded7D": 61.14,
    "TWAP30D": 11170.83,
    "VWAP30D": 11086.78,
    "Traded30D": 7325,
    "AverageTraded30D": 244.17
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "CI1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 2160,
    "Ask": 11100,
    "Supply": 2269,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "IDC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 67,
    "AverageTraded7D": 9.57,
    "TWAP30D": 11010,
    "VWAP30D": 11000.19,
    "Traded30D": 8003,
    "AverageTraded30D": 266.77
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10324.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "IDC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "IC1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 77,
    "Ask": 11100,
    "Supply": 103,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "IDC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11037.5,
    "VWAP7D": 11002.86,
    "Traded7D": 245,
    "AverageTraded7D": 35,
    "TWAP30D": 11025,
    "VWAP30D": 11004.59,
    "Traded30D": 1526,
    "AverageTraded30D": 50.87
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "NC1",
    "MMBuy": 11000,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 73,
    "Ask": 11100,
    "Supply": 2938,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.687Z",
    "FullTicker": "IDC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11000,
    "VWAP7D": 11000,
    "Traded7D": 1924,
    "AverageTraded7D": 274.86,
    "TWAP30D": 11011.84,
    "VWAP30D": 11000.44,
    "Traded30D": 6161,
    "AverageTraded30D": 205.37
  },
  {
    "MaterialTicker": "IDC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10324.98,
    "AskCount": 10,
    "Ask": 15400,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IDC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 11,
    "Ask": 125000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IMM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 135000,
    "AskCount": 3,
    "Ask": 135000,
    "Supply": 35,
    "BidCount": 6,
    "Bid": 110000,
    "Demand": 16,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IMM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68316.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IMM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 7,
    "Bid": 100000,
    "Demand": 7,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IMM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 137500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 8,
    "Bid": 90000,
    "Demand": 13,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IMM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IMM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68316.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IMM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5090,
    "AskCount": 2500,
    "Ask": 5080,
    "Supply": 2897,
    "BidCount": 5,
    "Bid": 3910,
    "Demand": 1073,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IND.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5090,
    "VWAP7D": 5090,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 5357.19,
    "VWAP30D": 5542.99,
    "Traded30D": 1038,
    "AverageTraded30D": 34.6
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4490,
    "AskCount": 11,
    "Ask": 4490,
    "Supply": 817,
    "BidCount": 100,
    "Bid": 3500,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.688Z",
    "FullTicker": "IND.CI1",
    "OpenYesterday": 4490,
    "CloseYesterday": 4490,
    "HighYesterday": 4490,
    "LowYesterday": 4490,
    "TradedYesterday": 30,
    "TWAP7D": 4260,
    "VWAP7D": 4432.5,
    "Traded7D": 36,
    "AverageTraded7D": 5.14,
    "TWAP30D": 4395.26,
    "VWAP30D": 4166.33,
    "Traded30D": 362,
    "AverageTraded30D": 12.07
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1977.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "IND.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4262.04,
    "AskCount": 92,
    "Ask": 4500,
    "Supply": 664,
    "BidCount": 20,
    "Bid": 4000,
    "Demand": 31,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "IND.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4970,
    "VWAP7D": 4970,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 3470,
    "VWAP30D": 3675.87,
    "Traded30D": 416,
    "AverageTraded30D": 13.87
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4770,
    "AskCount": 33,
    "Ask": 4760,
    "Supply": 6170,
    "BidCount": 472,
    "Bid": 4000,
    "Demand": 2066,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "IND.NC1",
    "OpenYesterday": 4770,
    "CloseYesterday": 4770,
    "HighYesterday": 4770,
    "LowYesterday": 4770,
    "TradedYesterday": 11,
    "TWAP7D": 4769.17,
    "VWAP7D": 4770,
    "Traded7D": 430,
    "AverageTraded7D": 61.43,
    "TWAP30D": 4790.48,
    "VWAP30D": 4512.9,
    "Traded30D": 2411,
    "AverageTraded30D": 80.37
  },
  {
    "MaterialTicker": "IND",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 24,
    "Ask": 7000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "IND.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 11386,
    "Ask": 199,
    "Supply": 760166,
    "BidCount": 112,
    "Bid": 152,
    "Demand": 236797,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "INS.AI1",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 200,
    "TradedYesterday": 1212,
    "TWAP7D": 194.15,
    "VWAP7D": 178.95,
    "Traded7D": 75189,
    "AverageTraded7D": 10741.29,
    "TWAP30D": 193.49,
    "VWAP30D": 190.08,
    "Traded30D": 482865,
    "AverageTraded30D": 16095.5
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 199.55,
    "AskCount": 89282,
    "Ask": 200,
    "Supply": 291510,
    "BidCount": 374,
    "Bid": 183,
    "Demand": 286589,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "INS.CI1",
    "OpenYesterday": 190,
    "CloseYesterday": 199,
    "HighYesterday": 200,
    "LowYesterday": 183,
    "TradedYesterday": 16616,
    "TWAP7D": 194.75,
    "VWAP7D": 193.94,
    "Traded7D": 99828,
    "AverageTraded7D": 14261.14,
    "TWAP30D": 196.18,
    "VWAP30D": 194.7,
    "Traded30D": 504599,
    "AverageTraded30D": 16819.97
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 2790,
    "Ask": 200,
    "Supply": 12790,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "INS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 990,
    "AverageTraded7D": 141.43,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 1590,
    "AverageTraded30D": 53
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160,
    "AskCount": 5808,
    "Ask": 190,
    "Supply": 291823,
    "BidCount": 1247,
    "Bid": 160,
    "Demand": 270960,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "INS.IC1",
    "OpenYesterday": 198,
    "CloseYesterday": 160,
    "HighYesterday": 199,
    "LowYesterday": 160,
    "TradedYesterday": 18951,
    "TWAP7D": 193.04,
    "VWAP7D": 197.57,
    "Traded7D": 89111,
    "AverageTraded7D": 12730.14,
    "TWAP30D": 195.33,
    "VWAP30D": 197.98,
    "Traded30D": 548982,
    "AverageTraded30D": 18299.4
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 191,
    "AskCount": 5742,
    "Ask": 191,
    "Supply": 435531,
    "BidCount": 30,
    "Bid": 184,
    "Demand": 285418,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "INS.NC1",
    "OpenYesterday": 191,
    "CloseYesterday": 191,
    "HighYesterday": 191,
    "LowYesterday": 161,
    "TradedYesterday": 12218,
    "TWAP7D": 180.25,
    "VWAP7D": 176.19,
    "Traded7D": 102328,
    "AverageTraded7D": 14618.29,
    "TWAP30D": 179.71,
    "VWAP30D": 176.52,
    "Traded30D": 540139,
    "AverageTraded30D": 18004.63
  },
  {
    "MaterialTicker": "INS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 13887,
    "Ask": 200,
    "Supply": 17622,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "INS.NC2",
    "OpenYesterday": 200,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 200,
    "TradedYesterday": 550,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 945,
    "AverageTraded7D": 135,
    "TWAP30D": 191.11,
    "VWAP30D": 187.72,
    "Traded30D": 16901,
    "AverageTraded30D": 563.37
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2,
    "AskCount": 98,
    "Ask": 25000,
    "Supply": 100,
    "BidCount": 284,
    "Bid": 2,
    "Demand": 384,
    "Timestamp": "2026-08-01T03:36:11.689Z",
    "FullTicker": "JUI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 29,
    "Ask": 100000,
    "Supply": 309,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "JUI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1102.27,
    "AskCount": 280,
    "Ask": 100000,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "JUI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 118,
    "Ask": 30000,
    "Supply": 121,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "JUI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1,
    "AskCount": 1,
    "Ask": 99000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 1,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "JUI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "JUI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1102.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "JUI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 597,
    "Ask": 1100,
    "Supply": 39403,
    "BidCount": 5612,
    "Bid": 851,
    "Demand": 17763,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KOM.AI1",
    "OpenYesterday": 1130,
    "CloseYesterday": 1100,
    "HighYesterday": 1140,
    "LowYesterday": 1090,
    "TradedYesterday": 2886,
    "TWAP7D": 1101.63,
    "VWAP7D": 1130.03,
    "Traded7D": 11293,
    "AverageTraded7D": 1613.29,
    "TWAP30D": 1289.6,
    "VWAP30D": 1301.23,
    "Traded30D": 74195,
    "AverageTraded30D": 2473.17
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 264,
    "Ask": 1030,
    "Supply": 24281,
    "BidCount": 98,
    "Bid": 921,
    "Demand": 5427,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KOM.CI1",
    "OpenYesterday": 1050,
    "CloseYesterday": 1030,
    "HighYesterday": 1060,
    "LowYesterday": 921,
    "TradedYesterday": 1285,
    "TWAP7D": 1042.46,
    "VWAP7D": 1035.68,
    "Traded7D": 11548,
    "AverageTraded7D": 1649.71,
    "TWAP30D": 1243.69,
    "VWAP30D": 1247.87,
    "Traded30D": 69975,
    "AverageTraded30D": 2332.5
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250,
    "AskCount": 190,
    "Ask": 1500,
    "Supply": 951,
    "BidCount": 674,
    "Bid": 1250,
    "Demand": 674,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KOM.CI2",
    "OpenYesterday": 1250,
    "CloseYesterday": 1250,
    "HighYesterday": 1250,
    "LowYesterday": 1250,
    "TradedYesterday": 226,
    "TWAP7D": 1333.75,
    "VWAP7D": 1288.65,
    "Traded7D": 1353,
    "AverageTraded7D": 193.29,
    "TWAP30D": 1409.64,
    "VWAP30D": 1341.64,
    "Traded30D": 2938,
    "AverageTraded30D": 97.93
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 972,
    "AskCount": 873,
    "Ask": 972,
    "Supply": 25346,
    "BidCount": 134,
    "Bid": 950,
    "Demand": 18348,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KOM.IC1",
    "OpenYesterday": 969,
    "CloseYesterday": 970,
    "HighYesterday": 970,
    "LowYesterday": 950,
    "TradedYesterday": 9207,
    "TWAP7D": 982.11,
    "VWAP7D": 984.27,
    "Traded7D": 27331,
    "AverageTraded7D": 3904.43,
    "TWAP30D": 1162.68,
    "VWAP30D": 1150.58,
    "Traded30D": 165869,
    "AverageTraded30D": 5528.97
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1030,
    "AskCount": 8218,
    "Ask": 1030,
    "Supply": 56603,
    "BidCount": 4870,
    "Bid": 1020,
    "Demand": 39336,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KOM.NC1",
    "OpenYesterday": 1060,
    "CloseYesterday": 1030,
    "HighYesterday": 1070,
    "LowYesterday": 1030,
    "TradedYesterday": 1858,
    "TWAP7D": 1055,
    "VWAP7D": 1054.37,
    "Traded7D": 19983,
    "AverageTraded7D": 2854.71,
    "TWAP30D": 1241.75,
    "VWAP30D": 1205.29,
    "Traded30D": 107837,
    "AverageTraded30D": 3594.57
  },
  {
    "MaterialTicker": "KOM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 1200,
    "Demand": 4050,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KOM.NC2",
    "OpenYesterday": 1600,
    "CloseYesterday": 1600,
    "HighYesterday": 1600,
    "LowYesterday": 1600,
    "TradedYesterday": 97,
    "TWAP7D": 1600,
    "VWAP7D": 1600,
    "Traded7D": 300,
    "AverageTraded7D": 42.86,
    "TWAP30D": 1468.16,
    "VWAP30D": 1429.04,
    "Traded30D": 2063,
    "AverageTraded30D": 68.77
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 113.82,
    "AskCount": 8498,
    "Ask": 131,
    "Supply": 39155,
    "BidCount": 1000,
    "Bid": 120,
    "Demand": 4699,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 130,
    "VWAP30D": 130,
    "Traded30D": 420,
    "AverageTraded30D": 14
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 565,
    "Ask": 118,
    "Supply": 50046,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133.33,
    "AskCount": 13725,
    "Ask": 110,
    "Supply": 14045,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.690Z",
    "FullTicker": "KR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 99,
    "AskCount": 995,
    "Ask": 99,
    "Supply": 29634,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 136.27,
    "AskCount": 4900,
    "Ask": 135,
    "Supply": 106260,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 135,
    "VWAP7D": 135,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 137.63,
    "VWAP30D": 138.56,
    "Traded30D": 1500,
    "AverageTraded30D": 50
  },
  {
    "MaterialTicker": "KR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 133.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 204,
    "Ask": 14400,
    "Supply": 840,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KRE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 150,
    "Ask": 13900,
    "Supply": 1434,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KRE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15423.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KRE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 22,
    "Ask": 15000,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KRE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13800,
    "AskCount": 296,
    "Ask": 12000,
    "Supply": 1938,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KRE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13800,
    "VWAP30D": 13800,
    "Traded30D": 25,
    "AverageTraded30D": 0.83
  },
  {
    "MaterialTicker": "KRE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15423.41,
    "AskCount": 50,
    "Ask": 12000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KRE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 35000,
    "AskCount": 189,
    "Ask": 35000,
    "Supply": 189,
    "BidCount": 98,
    "Bid": 31000,
    "Demand": 733,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KV.AI1",
    "OpenYesterday": 35000,
    "CloseYesterday": 35000,
    "HighYesterday": 35000,
    "LowYesterday": 35000,
    "TradedYesterday": 197,
    "TWAP7D": 33240,
    "VWAP7D": 33467.74,
    "Traded7D": 1184,
    "AverageTraded7D": 169.14,
    "TWAP30D": 31548.15,
    "VWAP30D": 32204.42,
    "Traded30D": 4322,
    "AverageTraded30D": 144.07
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33000,
    "AskCount": 42,
    "Ask": 33000,
    "Supply": 443,
    "BidCount": 49,
    "Bid": 29000,
    "Demand": 789,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KV.CI1",
    "OpenYesterday": 29000,
    "CloseYesterday": 33000,
    "HighYesterday": 33000,
    "LowYesterday": 29000,
    "TradedYesterday": 31,
    "TWAP7D": 31750,
    "VWAP7D": 31314.96,
    "Traded7D": 127,
    "AverageTraded7D": 18.14,
    "TWAP30D": 31927.5,
    "VWAP30D": 31807.19,
    "Traded30D": 487,
    "AverageTraded30D": 16.23
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KV.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28200,
    "AskCount": 92,
    "Ask": 31500,
    "Supply": 157,
    "BidCount": 20,
    "Bid": 28500,
    "Demand": 578,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KV.IC1",
    "OpenYesterday": 31500,
    "CloseYesterday": 28200,
    "HighYesterday": 31500,
    "LowYesterday": 28200,
    "TradedYesterday": 67,
    "TWAP7D": 30768.75,
    "VWAP7D": 30610.46,
    "Traded7D": 373,
    "AverageTraded7D": 53.29,
    "TWAP30D": 29997.73,
    "VWAP30D": 30017.98,
    "Traded30D": 1329,
    "AverageTraded30D": 44.3
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33117.5,
    "AskCount": 51,
    "Ask": 33500,
    "Supply": 851,
    "BidCount": 38,
    "Bid": 30000,
    "Demand": 1166,
    "Timestamp": "2026-08-01T03:36:11.691Z",
    "FullTicker": "KV.NC1",
    "OpenYesterday": 29000,
    "CloseYesterday": 33500,
    "HighYesterday": 33500,
    "LowYesterday": 29000,
    "TradedYesterday": 428,
    "TWAP7D": 30505,
    "VWAP7D": 30725.33,
    "Traded7D": 837,
    "AverageTraded7D": 119.57,
    "TWAP30D": 29965.22,
    "VWAP30D": 30452.67,
    "Traded30D": 2303,
    "AverageTraded30D": 76.77
  },
  {
    "MaterialTicker": "KV",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34000,
    "AskCount": 11,
    "Ask": 34000,
    "Supply": 11,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "KV.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6110,
    "AskCount": 173,
    "Ask": 6110,
    "Supply": 6194,
    "BidCount": 4,
    "Bid": 5750,
    "Demand": 3081,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LBH.AI1",
    "OpenYesterday": 6130,
    "CloseYesterday": 6120,
    "HighYesterday": 6130,
    "LowYesterday": 5420,
    "TradedYesterday": 219,
    "TWAP7D": 5843,
    "VWAP7D": 6075.91,
    "Traded7D": 1397,
    "AverageTraded7D": 199.57,
    "TWAP30D": 5857.5,
    "VWAP30D": 5912.83,
    "Traded30D": 10729,
    "AverageTraded30D": 357.63
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6293.37,
    "AskCount": 20,
    "Ask": 6280,
    "Supply": 3092,
    "BidCount": 4,
    "Bid": 5550,
    "Demand": 722,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LBH.CI1",
    "OpenYesterday": 6200,
    "CloseYesterday": 6300,
    "HighYesterday": 6300,
    "LowYesterday": 6200,
    "TradedYesterday": 578,
    "TWAP7D": 5948.33,
    "VWAP7D": 5924.19,
    "Traded7D": 2680,
    "AverageTraded7D": 382.86,
    "TWAP30D": 5488.28,
    "VWAP30D": 5381.47,
    "Traded30D": 9646,
    "AverageTraded30D": 321.53
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 43,
    "Ask": 6000,
    "Supply": 143,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 6000,
    "VWAP30D": 6000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6678.19,
    "AskCount": 244,
    "Ask": 6690,
    "Supply": 1858,
    "BidCount": 224,
    "Bid": 5250,
    "Demand": 870,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LBH.IC1",
    "OpenYesterday": 6500,
    "CloseYesterday": 6600,
    "HighYesterday": 6680,
    "LowYesterday": 5250,
    "TradedYesterday": 137,
    "TWAP7D": 6540.42,
    "VWAP7D": 6698.82,
    "Traded7D": 1623,
    "AverageTraded7D": 231.86,
    "TWAP30D": 6142.93,
    "VWAP30D": 6223.64,
    "Traded30D": 9072,
    "AverageTraded30D": 302.4
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6090,
    "AskCount": 112,
    "Ask": 6090,
    "Supply": 3586,
    "BidCount": 431,
    "Bid": 4650,
    "Demand": 2051,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LBH.NC1",
    "OpenYesterday": 4660,
    "CloseYesterday": 6200,
    "HighYesterday": 6200,
    "LowYesterday": 4650,
    "TradedYesterday": 149,
    "TWAP7D": 5565,
    "VWAP7D": 5893.41,
    "Traded7D": 2829,
    "AverageTraded7D": 404.14,
    "TWAP30D": 5426.21,
    "VWAP30D": 5543.48,
    "Traded30D": 12513,
    "AverageTraded30D": 417.1
  },
  {
    "MaterialTicker": "LBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 384,
    "Ask": 6000,
    "Supply": 2628,
    "BidCount": 82,
    "Bid": 4000,
    "Demand": 82,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LBH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 104,
    "AverageTraded7D": 14.86,
    "TWAP30D": 5777.78,
    "VWAP30D": 5827.41,
    "Traded30D": 394,
    "AverageTraded30D": 13.13
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10300,
    "AskCount": 50,
    "Ask": 10300,
    "Supply": 61,
    "BidCount": 15,
    "Bid": 7510,
    "Demand": 775,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9223.75,
    "VWAP7D": 8457.36,
    "Traded7D": 72,
    "AverageTraded7D": 10.29,
    "TWAP30D": 7989.26,
    "VWAP30D": 7633.92,
    "Traded30D": 743,
    "AverageTraded30D": 24.77
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10400,
    "AskCount": 19,
    "Ask": 10300,
    "Supply": 936,
    "BidCount": 100,
    "Bid": 7000,
    "Demand": 595,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8418.75,
    "VWAP7D": 7906.18,
    "Traded7D": 170,
    "AverageTraded7D": 24.29,
    "TWAP30D": 7711,
    "VWAP30D": 7674.15,
    "Traded30D": 388,
    "AverageTraded30D": 12.93
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3180.05,
    "AskCount": 24,
    "Ask": 9000,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10458.33,
    "AskCount": 10,
    "Ask": 10000,
    "Supply": 207,
    "BidCount": 100,
    "Bid": 6000,
    "Demand": 130,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LC.IC1",
    "OpenYesterday": 11000,
    "CloseYesterday": 11000,
    "HighYesterday": 11000,
    "LowYesterday": 10000,
    "TradedYesterday": 29,
    "TWAP7D": 9453.33,
    "VWAP7D": 8254.6,
    "Traded7D": 478,
    "AverageTraded7D": 68.29,
    "TWAP30D": 8197.24,
    "VWAP30D": 8111.55,
    "Traded30D": 754,
    "AverageTraded30D": 25.13
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 861,
    "Ask": 8000,
    "Supply": 2265,
    "BidCount": 63,
    "Bid": 7500,
    "Demand": 1249,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7950,
    "VWAP7D": 7746.58,
    "Traded7D": 73,
    "AverageTraded7D": 10.43,
    "TWAP30D": 7478.26,
    "VWAP30D": 7356.07,
    "Traded30D": 494,
    "AverageTraded30D": 16.47
  },
  {
    "MaterialTicker": "LC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3180.05,
    "AskCount": 10,
    "Ask": 5000,
    "Supply": 165,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.692Z",
    "FullTicker": "LC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 817437.88,
    "AskCount": 4,
    "Ask": 817000,
    "Supply": 28,
    "BidCount": 1,
    "Bid": 640000,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 803600,
    "VWAP30D": 803600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 857000,
    "AskCount": 1,
    "Ask": 857000,
    "Supply": 12,
    "BidCount": 2,
    "Bid": 730000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 856500,
    "VWAP7D": 856250,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 807062.5,
    "VWAP30D": 787950,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 352370.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 501000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 775000,
    "VWAP7D": 775000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 814400,
    "VWAP30D": 814400,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 745000,
    "AskCount": 2,
    "Ask": 745000,
    "Supply": 36,
    "BidCount": 1,
    "Bid": 317000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 742500,
    "VWAP7D": 742500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 694500,
    "VWAP30D": 694500,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "LCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 352370.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 15,
    "Ask": 4000,
    "Supply": 57,
    "BidCount": 100,
    "Bid": 1800,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 4000,
    "VWAP30D": 4000,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4886.46,
    "AskCount": 4,
    "Ask": 5700,
    "Supply": 4,
    "BidCount": 100,
    "Bid": 1800,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6000,
    "VWAP7D": 6000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 4437.5,
    "VWAP30D": 3962.96,
    "Traded30D": 54,
    "AverageTraded30D": 1.8
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2948.66,
    "AskCount": 53,
    "Ask": 7370,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 48,
    "Ask": 5000,
    "Supply": 180,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7000,
    "VWAP30D": 7000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5791.85,
    "AskCount": 43,
    "Ask": 6000,
    "Supply": 43,
    "BidCount": 35,
    "Bid": 2120,
    "Demand": 93,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5372.22,
    "VWAP30D": 3537.76,
    "Traded30D": 348,
    "AverageTraded30D": 11.6
  },
  {
    "MaterialTicker": "LCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2948.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12200,
    "AskCount": 162,
    "Ask": 12200,
    "Supply": 1790,
    "BidCount": 60,
    "Bid": 11700,
    "Demand": 509,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LD.AI1",
    "OpenYesterday": 12200,
    "CloseYesterday": 12200,
    "HighYesterday": 12200,
    "LowYesterday": 12200,
    "TradedYesterday": 1,
    "TWAP7D": 12033.33,
    "VWAP7D": 11825,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 11907.69,
    "VWAP30D": 12113.56,
    "Traded30D": 317,
    "AverageTraded30D": 10.57
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11690.39,
    "AskCount": 1,
    "Ask": 11900,
    "Supply": 13,
    "BidCount": 98,
    "Bid": 10000,
    "Demand": 140,
    "Timestamp": "2026-08-01T03:36:11.693Z",
    "FullTicker": "LD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 11250,
    "VWAP30D": 11500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 11000,
    "Demand": 210,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12000,
    "VWAP30D": 12000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13417.46,
    "AskCount": 66,
    "Ask": 13400,
    "Supply": 161,
    "BidCount": 62,
    "Bid": 11000,
    "Demand": 115,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13004.55,
    "VWAP30D": 12413.5,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "LD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15338.33,
    "AskCount": 111,
    "Ask": 15600,
    "Supply": 1296,
    "BidCount": 10,
    "Bid": 14200,
    "Demand": 3802,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDE.AI1",
    "OpenYesterday": 15900,
    "CloseYesterday": 15400,
    "HighYesterday": 15900,
    "LowYesterday": 14200,
    "TradedYesterday": 367,
    "TWAP7D": 15454.17,
    "VWAP7D": 15988.43,
    "Traded7D": 1677,
    "AverageTraded7D": 239.57,
    "TWAP30D": 15912.07,
    "VWAP30D": 15934.57,
    "Traded30D": 8892,
    "AverageTraded30D": 296.4
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": 7,
    "Ask": 15200,
    "Supply": 1074,
    "BidCount": 1,
    "Bid": 14000,
    "Demand": 1152,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDE.CI1",
    "OpenYesterday": 14500,
    "CloseYesterday": 15200,
    "HighYesterday": 15300,
    "LowYesterday": 13000,
    "TradedYesterday": 119,
    "TWAP7D": 15204.17,
    "VWAP7D": 15370.71,
    "Traded7D": 840,
    "AverageTraded7D": 120,
    "TWAP30D": 15226.72,
    "VWAP30D": 15597.31,
    "Traded30D": 5530,
    "AverageTraded30D": 184.33
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18000,
    "AskCount": 200,
    "Ask": 16000,
    "Supply": 431,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15333.33,
    "VWAP7D": 15090.91,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 16000,
    "VWAP30D": 15538.46,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12700,
    "AskCount": 37,
    "Ask": 12900,
    "Supply": 788,
    "BidCount": 48,
    "Bid": 12700,
    "Demand": 952,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDE.IC1",
    "OpenYesterday": 14000,
    "CloseYesterday": 12700,
    "HighYesterday": 14000,
    "LowYesterday": 12700,
    "TradedYesterday": 137,
    "TWAP7D": 14112.5,
    "VWAP7D": 14346.67,
    "Traded7D": 1967,
    "AverageTraded7D": 281,
    "TWAP30D": 14193.97,
    "VWAP30D": 14075.02,
    "Traded30D": 8676,
    "AverageTraded30D": 289.2
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14000,
    "AskCount": 16,
    "Ask": 14000,
    "Supply": 1832,
    "BidCount": 250,
    "Bid": 13000,
    "Demand": 4066,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDE.NC1",
    "OpenYesterday": 15700,
    "CloseYesterday": 15800,
    "HighYesterday": 15900,
    "LowYesterday": 15700,
    "TradedYesterday": 127,
    "TWAP7D": 14966.67,
    "VWAP7D": 15166.46,
    "Traded7D": 951,
    "AverageTraded7D": 135.86,
    "TWAP30D": 14310.34,
    "VWAP30D": 14455.47,
    "Traded30D": 7759,
    "AverageTraded30D": 258.63
  },
  {
    "MaterialTicker": "LDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14836.3,
    "AskCount": 10,
    "Ask": 16000,
    "Supply": 17,
    "BidCount": 10,
    "Bid": 6500,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15125,
    "VWAP7D": 14755.32,
    "Traded7D": 94,
    "AverageTraded7D": 13.43,
    "TWAP30D": 14321.43,
    "VWAP30D": 14543.59,
    "Traded30D": 195,
    "AverageTraded30D": 6.5
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 735,
    "AskCount": 304,
    "Ask": 735,
    "Supply": 2664,
    "BidCount": 250,
    "Bid": 125,
    "Demand": 850,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 735,
    "VWAP30D": 735,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499,
    "AskCount": 568,
    "Ask": 499,
    "Supply": 1555,
    "BidCount": 910,
    "Bid": 460,
    "Demand": 937,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 491.9,
    "VWAP30D": 491.43,
    "Traded30D": 1410,
    "AverageTraded30D": 47
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 282.87,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.694Z",
    "FullTicker": "LDI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 521,
    "AskCount": 72,
    "Ask": 521,
    "Supply": 2034,
    "BidCount": 500,
    "Bid": 250,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LDI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 521,
    "VWAP30D": 521,
    "Traded30D": 113,
    "AverageTraded30D": 3.77
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499,
    "AskCount": 11841,
    "Ask": 499,
    "Supply": 26699,
    "BidCount": 500,
    "Bid": 400,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LDI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 499,
    "VWAP30D": 499,
    "Traded30D": 1381,
    "AverageTraded30D": 46.03
  },
  {
    "MaterialTicker": "LDI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 20,
    "Ask": 740,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LDI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 100,
    "Ask": 1000,
    "Supply": 5287,
    "BidCount": 411,
    "Bid": 500,
    "Demand": 411,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LES.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 737.1,
    "VWAP30D": 726.08,
    "Traded30D": 573,
    "AverageTraded30D": 19.1
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 351,
    "AskCount": 10,
    "Ask": 1100,
    "Supply": 651,
    "BidCount": 50,
    "Bid": 350,
    "Demand": 150,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LES.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228.57,
    "AskCount": 100,
    "Ask": 1100,
    "Supply": 300,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LES.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 19,
    "Ask": 1200,
    "Supply": 253,
    "BidCount": 60,
    "Bid": 601,
    "Demand": 60,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LES.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 866,
    "AskCount": 153,
    "Ask": 866,
    "Supply": 11729,
    "BidCount": 333,
    "Bid": 751,
    "Demand": 3527,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LES.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 807.2,
    "VWAP30D": 823.15,
    "Traded30D": 739,
    "AverageTraded30D": 24.63
  },
  {
    "MaterialTicker": "LES",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LES.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275000,
    "AskCount": 7,
    "Ask": 260000,
    "Supply": 123,
    "BidCount": 3,
    "Bid": 225000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 275000,
    "VWAP7D": 275000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 333500,
    "VWAP30D": 330928.57,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280000,
    "AskCount": 23,
    "Ask": 280000,
    "Supply": 42,
    "BidCount": 2,
    "Bid": 235000,
    "Demand": 13,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LFE.CI1",
    "OpenYesterday": 280000,
    "CloseYesterday": 280000,
    "HighYesterday": 280000,
    "LowYesterday": 280000,
    "TradedYesterday": 3,
    "TWAP7D": 278500,
    "VWAP7D": 282166.67,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 291928.57,
    "VWAP30D": 290666.67,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75323.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": 2,
    "Ask": 250000,
    "Supply": 35,
    "BidCount": 1,
    "Bid": 168000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 249666.67,
    "VWAP7D": 249800,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 272708.33,
    "VWAP30D": 282485.71,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 228333.33,
    "AskCount": 1,
    "Ask": 240000,
    "Supply": 59,
    "BidCount": 5,
    "Bid": 200000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.695Z",
    "FullTicker": "LFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 240000,
    "VWAP7D": 240000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 248882.35,
    "VWAP30D": 254475,
    "Traded30D": 40,
    "AverageTraded30D": 1.33
  },
  {
    "MaterialTicker": "LFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75323.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 494498.75,
    "AskCount": 14,
    "Ask": 493000,
    "Supply": 33,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 495750,
    "VWAP30D": 495750,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 488000,
    "AskCount": 3,
    "Ask": 488000,
    "Supply": 9,
    "BidCount": 5,
    "Bid": 300000,
    "Demand": 16,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFL.CI1",
    "OpenYesterday": 488000,
    "CloseYesterday": 488000,
    "HighYesterday": 488000,
    "LowYesterday": 488000,
    "TradedYesterday": 1,
    "TWAP7D": 487666.67,
    "VWAP7D": 487800,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 479200,
    "VWAP30D": 414750,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 156612.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 510000,
    "AskCount": 1,
    "Ask": 517000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 250000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFL.IC1",
    "OpenYesterday": 510000,
    "CloseYesterday": 510000,
    "HighYesterday": 510000,
    "LowYesterday": 510000,
    "TradedYesterday": 1,
    "TWAP7D": 510000,
    "VWAP7D": 510000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 514000,
    "VWAP30D": 514000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 1,
    "Ask": 315000,
    "Supply": 10,
    "BidCount": 1,
    "Bid": 260000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 280000,
    "VWAP7D": 280000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 371477.27,
    "VWAP30D": 374142.86,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "LFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 156612.59,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 57,
    "Bid": 8700,
    "Demand": 57,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8700,
    "VWAP30D": 8700,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 1,
    "Ask": 7900,
    "Supply": 169,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 6677.5,
    "VWAP30D": 7620.55,
    "Traded30D": 218,
    "AverageTraded30D": 7.27
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7378.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14500,
    "AskCount": 38,
    "Ask": 14500,
    "Supply": 89,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14500,
    "VWAP7D": 14500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 14500,
    "VWAP30D": 14500,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 89,
    "Ask": 15000,
    "Supply": 139,
    "BidCount": 9,
    "Bid": 7500,
    "Demand": 9,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15000,
    "VWAP7D": 15000,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 12500,
    "VWAP30D": 14230.77,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "LFP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7378.11,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.696Z",
    "FullTicker": "LFP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4230,
    "AskCount": 874,
    "Ask": 4230,
    "Supply": 4305,
    "BidCount": 100,
    "Bid": 3120,
    "Demand": 2847,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LHP.AI1",
    "OpenYesterday": 4230,
    "CloseYesterday": 4230,
    "HighYesterday": 4230,
    "LowYesterday": 4230,
    "TradedYesterday": 64,
    "TWAP7D": 4211,
    "VWAP7D": 4218.19,
    "Traded7D": 437,
    "AverageTraded7D": 62.43,
    "TWAP30D": 4171.57,
    "VWAP30D": 4143.29,
    "Traded30D": 3614,
    "AverageTraded30D": 120.47
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4790,
    "AskCount": 100,
    "Ask": 4780,
    "Supply": 2331,
    "BidCount": 400,
    "Bid": 4010,
    "Demand": 1918,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LHP.CI1",
    "OpenYesterday": 4790,
    "CloseYesterday": 4790,
    "HighYesterday": 4790,
    "LowYesterday": 4790,
    "TradedYesterday": 27,
    "TWAP7D": 4718.75,
    "VWAP7D": 4660.4,
    "Traded7D": 1336,
    "AverageTraded7D": 190.86,
    "TWAP30D": 4656.79,
    "VWAP30D": 4617.21,
    "Traded30D": 4199,
    "AverageTraded30D": 139.97
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5500,
    "AskCount": 200,
    "Ask": 4600,
    "Supply": 290,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3940,
    "AskCount": 48,
    "Ask": 3930,
    "Supply": 3733,
    "BidCount": 100,
    "Bid": 3350,
    "Demand": 1261,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LHP.IC1",
    "OpenYesterday": 3940,
    "CloseYesterday": 3940,
    "HighYesterday": 3940,
    "LowYesterday": 3940,
    "TradedYesterday": 18,
    "TWAP7D": 3906.25,
    "VWAP7D": 3900.77,
    "Traded7D": 940,
    "AverageTraded7D": 134.29,
    "TWAP30D": 3979.4,
    "VWAP30D": 3996.99,
    "Traded30D": 6762,
    "AverageTraded30D": 225.4
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3514.69,
    "AskCount": 42,
    "Ask": 4690,
    "Supply": 8559,
    "BidCount": 100,
    "Bid": 3520,
    "Demand": 2775,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LHP.NC1",
    "OpenYesterday": 4690,
    "CloseYesterday": 3510,
    "HighYesterday": 4690,
    "LowYesterday": 3510,
    "TradedYesterday": 247,
    "TWAP7D": 4387.92,
    "VWAP7D": 4240.05,
    "Traded7D": 666,
    "AverageTraded7D": 95.14,
    "TWAP30D": 4660.3,
    "VWAP30D": 4345.39,
    "Traded30D": 2230,
    "AverageTraded30D": 74.33
  },
  {
    "MaterialTicker": "LHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 17,
    "Ask": 4200,
    "Supply": 77,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LHP.NC2",
    "OpenYesterday": 4200,
    "CloseYesterday": 4200,
    "HighYesterday": 4200,
    "LowYesterday": 4200,
    "TradedYesterday": 13,
    "TWAP7D": 4200,
    "VWAP7D": 4200,
    "Traded7D": 13,
    "AverageTraded7D": 1.86,
    "TWAP30D": 4600,
    "VWAP30D": 4758.14,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 36,
    "Ask": 1780,
    "Supply": 20573,
    "BidCount": 4941,
    "Bid": 1700,
    "Demand": 21043,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LI.AI1",
    "OpenYesterday": 1790,
    "CloseYesterday": 1700,
    "HighYesterday": 1790,
    "LowYesterday": 1700,
    "TradedYesterday": 1159,
    "TWAP7D": 1763,
    "VWAP7D": 1758.9,
    "Traded7D": 2925,
    "AverageTraded7D": 417.86,
    "TWAP30D": 1679.52,
    "VWAP30D": 1645.1,
    "Traded30D": 31097,
    "AverageTraded30D": 1036.57
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1800,
    "AskCount": 3868,
    "Ask": 1800,
    "Supply": 19485,
    "BidCount": 346,
    "Bid": 1600,
    "Demand": 456,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LI.CI1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1800,
    "HighYesterday": 1800,
    "LowYesterday": 1800,
    "TradedYesterday": 33,
    "TWAP7D": 1738.33,
    "VWAP7D": 1736.13,
    "Traded7D": 2981,
    "AverageTraded7D": 425.86,
    "TWAP30D": 1730.63,
    "VWAP30D": 1696.93,
    "Traded30D": 8612,
    "AverageTraded30D": 287.07
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 152,
    "Ask": 2100,
    "Supply": 152,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 372,
    "Ask": 1900,
    "Supply": 3842,
    "BidCount": 150,
    "Bid": 1600,
    "Demand": 5784,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LI.IC1",
    "OpenYesterday": 1900,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1900,
    "TradedYesterday": 50,
    "TWAP7D": 1910.5,
    "VWAP7D": 1912.7,
    "Traded7D": 1789,
    "AverageTraded7D": 255.57,
    "TWAP30D": 1738.21,
    "VWAP30D": 1690.69,
    "Traded30D": 16550,
    "AverageTraded30D": 551.67
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1890,
    "AskCount": 93,
    "Ask": 1890,
    "Supply": 10486,
    "BidCount": 180,
    "Bid": 1500,
    "Demand": 4896,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LI.NC1",
    "OpenYesterday": 1800,
    "CloseYesterday": 1900,
    "HighYesterday": 1900,
    "LowYesterday": 1800,
    "TradedYesterday": 763,
    "TWAP7D": 1725.83,
    "VWAP7D": 1821.22,
    "Traded7D": 6052,
    "AverageTraded7D": 864.57,
    "TWAP30D": 1675.94,
    "VWAP30D": 1708.29,
    "Traded30D": 22727,
    "AverageTraded30D": 757.57
  },
  {
    "MaterialTicker": "LI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2190,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.697Z",
    "FullTicker": "LI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 364.66,
    "AskCount": 217,
    "Ask": 364,
    "Supply": 77833,
    "BidCount": 1000,
    "Bid": 311,
    "Demand": 8813,
    "Timestamp": "2026-08-01T03:36:11.698Z",
    "FullTicker": "LIO.AI1",
    "OpenYesterday": 365,
    "CloseYesterday": 365,
    "HighYesterday": 365,
    "LowYesterday": 365,
    "TradedYesterday": 1180,
    "TWAP7D": 363.35,
    "VWAP7D": 363.41,
    "Traded7D": 5631,
    "AverageTraded7D": 804.43,
    "TWAP30D": 358.29,
    "VWAP30D": 350.25,
    "Traded30D": 19589,
    "AverageTraded30D": 652.97
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 366.38,
    "AskCount": 163,
    "Ask": 367,
    "Supply": 21045,
    "BidCount": 1792,
    "Bid": 222,
    "Demand": 4392,
    "Timestamp": "2026-08-01T03:36:11.698Z",
    "FullTicker": "LIO.CI1",
    "OpenYesterday": 366,
    "CloseYesterday": 367,
    "HighYesterday": 367,
    "LowYesterday": 366,
    "TradedYesterday": 1119,
    "TWAP7D": 366.25,
    "VWAP7D": 366.23,
    "Traded7D": 1291,
    "AverageTraded7D": 184.43,
    "TWAP30D": 321.1,
    "VWAP30D": 333.96,
    "Traded30D": 15069,
    "AverageTraded30D": 502.3
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 1000,
    "Ask": 360,
    "Supply": 1526,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.698Z",
    "FullTicker": "LIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200,
    "VWAP7D": 200,
    "Traded7D": 42,
    "AverageTraded7D": 6,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 464,
    "AskCount": 3415,
    "Ask": 465,
    "Supply": 11374,
    "BidCount": 688,
    "Bid": 400,
    "Demand": 6429,
    "Timestamp": "2026-08-01T03:36:11.698Z",
    "FullTicker": "LIO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 448.25,
    "VWAP7D": 458.8,
    "Traded7D": 1877,
    "AverageTraded7D": 268.14,
    "TWAP30D": 381.5,
    "VWAP30D": 386,
    "Traded30D": 6094,
    "AverageTraded30D": 203.13
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 1460,
    "Ask": 374,
    "Supply": 38346,
    "BidCount": 1458,
    "Bid": 250,
    "Demand": 17884,
    "Timestamp": "2026-08-01T03:36:11.698Z",
    "FullTicker": "LIO.NC1",
    "OpenYesterday": 320,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 320,
    "TradedYesterday": 10,
    "TWAP7D": 332.58,
    "VWAP7D": 365.93,
    "Traded7D": 7829,
    "AverageTraded7D": 1118.43,
    "TWAP30D": 387.14,
    "VWAP30D": 395.25,
    "Traded30D": 30855,
    "AverageTraded30D": 1028.5
  },
  {
    "MaterialTicker": "LIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 69,
    "Bid": 100,
    "Demand": 69,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIO.NC2",
    "OpenYesterday": 330,
    "CloseYesterday": 330,
    "HighYesterday": 330,
    "LowYesterday": 330,
    "TradedYesterday": 721,
    "TWAP7D": 330,
    "VWAP7D": 330,
    "Traded7D": 721,
    "AverageTraded7D": 103,
    "TWAP30D": 290,
    "VWAP30D": 312.09,
    "Traded30D": 929,
    "AverageTraded30D": 30.97
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "AI1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 450100.56,
    "AskCount": 2,
    "Ask": 519000,
    "Supply": 8,
    "BidCount": 100,
    "Bid": 450000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 450166.67,
    "VWAP30D": 450074.07,
    "Traded30D": 54,
    "AverageTraded30D": 1.8
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "CI1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 540049.44,
    "AskCount": 2,
    "Ask": 545000,
    "Supply": 21,
    "BidCount": 4,
    "Bid": 451000,
    "Demand": 104,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 544000,
    "VWAP7D": 544000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 529500,
    "VWAP30D": 523400,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 256217.67,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "IC1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 451000,
    "Demand": 102,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "NC1",
    "MMBuy": 450000,
    "MMSell": null,
    "PriceAverage": 600000,
    "AskCount": 1,
    "Ask": 525000,
    "Supply": 14,
    "BidCount": 2,
    "Bid": 453000,
    "Demand": 181,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600000,
    "VWAP30D": 600000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "LIS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 256217.67,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 429,
    "Ask": 30000,
    "Supply": 430,
    "BidCount": 188,
    "Bid": 24400,
    "Demand": 189,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 24400,
    "VWAP30D": 24400,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13530.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 18800,
    "VWAP30D": 18800,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24000,
    "AskCount": 18,
    "Ask": 29500,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.699Z",
    "FullTicker": "LIT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LIT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13530.98,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LIT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "AI1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 68148.33,
    "AskCount": 457,
    "Ask": 68200,
    "Supply": 570,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LOG.AI1",
    "OpenYesterday": 68000,
    "CloseYesterday": 68000,
    "HighYesterday": 68000,
    "LowYesterday": 68000,
    "TradedYesterday": 1,
    "TWAP7D": 68055,
    "VWAP7D": 68010.58,
    "Traded7D": 104,
    "AverageTraded7D": 14.86,
    "TWAP30D": 68432.95,
    "VWAP30D": 68038.19,
    "Traded30D": 1859,
    "AverageTraded30D": 61.97
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "CI1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 85,
    "Ask": 68900,
    "Supply": 157,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 107,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LOG.CI1",
    "OpenYesterday": 68000,
    "CloseYesterday": 68000,
    "HighYesterday": 68000,
    "LowYesterday": 68000,
    "TradedYesterday": 2,
    "TWAP7D": 68516.67,
    "VWAP7D": 68288.24,
    "Traded7D": 51,
    "AverageTraded7D": 7.29,
    "TWAP30D": 69100,
    "VWAP30D": 68243.33,
    "Traded30D": 390,
    "AverageTraded30D": 13
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LOG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "IC1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 75000,
    "AskCount": 31,
    "Ask": 75000,
    "Supply": 31,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 120,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LOG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 75000,
    "VWAP7D": 75000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 74211.11,
    "VWAP30D": 69072.05,
    "Traded30D": 322,
    "AverageTraded30D": 10.73
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "NC1",
    "MMBuy": 68000,
    "MMSell": null,
    "PriceAverage": 73500,
    "AskCount": 15,
    "Ask": 74000,
    "Supply": 1055,
    "BidCount": 100,
    "Bid": 68000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LOG.NC1",
    "OpenYesterday": 73500,
    "CloseYesterday": 73500,
    "HighYesterday": 73500,
    "LowYesterday": 73500,
    "TradedYesterday": 3,
    "TWAP7D": 72833.33,
    "VWAP7D": 70382.35,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 74834.21,
    "VWAP30D": 69415.65,
    "Traded30D": 428,
    "AverageTraded30D": 14.27
  },
  {
    "MaterialTicker": "LOG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LOG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14600,
    "AskCount": 5,
    "Ask": 14700,
    "Supply": 666,
    "BidCount": 6,
    "Bid": 13500,
    "Demand": 1348,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LSE.AI1",
    "OpenYesterday": 14900,
    "CloseYesterday": 14700,
    "HighYesterday": 14900,
    "LowYesterday": 13200,
    "TradedYesterday": 176,
    "TWAP7D": 13500,
    "VWAP7D": 13688.33,
    "Traded7D": 1071,
    "AverageTraded7D": 153,
    "TWAP30D": 13397.32,
    "VWAP30D": 13449,
    "Traded30D": 9296,
    "AverageTraded30D": 309.87
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13500,
    "AskCount": 48,
    "Ask": 13500,
    "Supply": 2189,
    "BidCount": 2,
    "Bid": 12100,
    "Demand": 713,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LSE.CI1",
    "OpenYesterday": 12000,
    "CloseYesterday": 13500,
    "HighYesterday": 13600,
    "LowYesterday": 12000,
    "TradedYesterday": 291,
    "TWAP7D": 13220.83,
    "VWAP7D": 12438.76,
    "Traded7D": 1806,
    "AverageTraded7D": 258,
    "TWAP30D": 12539.66,
    "VWAP30D": 12262.83,
    "Traded30D": 8442,
    "AverageTraded30D": 281.4
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 100,
    "Ask": 14000,
    "Supply": 193,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15000,
    "VWAP7D": 15000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 15000,
    "VWAP30D": 15000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15034.86,
    "AskCount": 179,
    "Ask": 15900,
    "Supply": 803,
    "BidCount": 250,
    "Bid": 12000,
    "Demand": 702,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LSE.IC1",
    "OpenYesterday": 14400,
    "CloseYesterday": 14300,
    "HighYesterday": 14400,
    "LowYesterday": 14300,
    "TradedYesterday": 56,
    "TWAP7D": 14570.83,
    "VWAP7D": 14748.5,
    "Traded7D": 1705,
    "AverageTraded7D": 243.57,
    "TWAP30D": 13379.31,
    "VWAP30D": 13542.67,
    "Traded30D": 7302,
    "AverageTraded30D": 243.4
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13600,
    "AskCount": 7,
    "Ask": 13700,
    "Supply": 2552,
    "BidCount": 239,
    "Bid": 11300,
    "Demand": 2815,
    "Timestamp": "2026-08-01T03:36:11.700Z",
    "FullTicker": "LSE.NC1",
    "OpenYesterday": 12900,
    "CloseYesterday": 13600,
    "HighYesterday": 13600,
    "LowYesterday": 11300,
    "TradedYesterday": 240,
    "TWAP7D": 12360.71,
    "VWAP7D": 12560.78,
    "Traded7D": 1930,
    "AverageTraded7D": 275.71,
    "TWAP30D": 12210.83,
    "VWAP30D": 12326.59,
    "Traded30D": 7438,
    "AverageTraded30D": 247.93
  },
  {
    "MaterialTicker": "LSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13327.49,
    "AskCount": 6,
    "Ask": 13000,
    "Supply": 106,
    "BidCount": 50,
    "Bid": 7900,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 13375,
    "VWAP7D": 13978.26,
    "Traded7D": 92,
    "AverageTraded7D": 13.14,
    "TWAP30D": 12843.75,
    "VWAP30D": 13182.8,
    "Traded30D": 186,
    "AverageTraded30D": 6.2
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 480000,
    "AskCount": 1,
    "Ask": 450000,
    "Supply": 21,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 480000,
    "VWAP30D": 480000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 486000,
    "AskCount": 1,
    "Ask": 486000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 486000,
    "VWAP30D": 486000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 223532.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 494000,
    "AskCount": 1,
    "Ask": 460000,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420000,
    "AskCount": 1,
    "Ask": 420000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 420000,
    "VWAP7D": 420000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 420000,
    "VWAP30D": 420000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "LSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 223532.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "AI1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 202,
    "Ask": 210,
    "Supply": 208278,
    "BidCount": 10,
    "Bid": 164,
    "Demand": 49150,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LST.AI1",
    "OpenYesterday": 205,
    "CloseYesterday": 210,
    "HighYesterday": 210,
    "LowYesterday": 205,
    "TradedYesterday": 2682,
    "TWAP7D": 192.21,
    "VWAP7D": 187.77,
    "Traded7D": 44648,
    "AverageTraded7D": 6378.29,
    "TWAP30D": 185.89,
    "VWAP30D": 178.71,
    "Traded30D": 163358,
    "AverageTraded30D": 5445.27
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "CI1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 1125,
    "Ask": 163,
    "Supply": 93152,
    "BidCount": 793,
    "Bid": 120,
    "Demand": 103775,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LST.CI1",
    "OpenYesterday": 150,
    "CloseYesterday": 163,
    "HighYesterday": 165,
    "LowYesterday": 120,
    "TradedYesterday": 2342,
    "TWAP7D": 152.23,
    "VWAP7D": 153.56,
    "Traded7D": 17278,
    "AverageTraded7D": 2468.29,
    "TWAP30D": 165.23,
    "VWAP30D": 165.85,
    "Traded30D": 90964,
    "AverageTraded30D": 3032.13
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 139,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 139,
    "VWAP7D": 139,
    "Traded7D": 308,
    "AverageTraded7D": 44,
    "TWAP30D": 158.25,
    "VWAP30D": 174.72,
    "Traded30D": 3945,
    "AverageTraded30D": 131.5
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "IC1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 158,
    "AskCount": 27,
    "Ask": 158,
    "Supply": 88371,
    "BidCount": 1311,
    "Bid": 145,
    "Demand": 60324,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LST.IC1",
    "OpenYesterday": 158,
    "CloseYesterday": 158,
    "HighYesterday": 159,
    "LowYesterday": 145,
    "TradedYesterday": 2369,
    "TWAP7D": 159.38,
    "VWAP7D": 160.43,
    "Traded7D": 19267,
    "AverageTraded7D": 2752.43,
    "TWAP30D": 170.84,
    "VWAP30D": 172.39,
    "Traded30D": 108473,
    "AverageTraded30D": 3615.77
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "NC1",
    "MMBuy": 34,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 483,
    "Ask": 170,
    "Supply": 64480,
    "BidCount": 30,
    "Bid": 160,
    "Demand": 45436,
    "Timestamp": "2026-08-01T03:36:11.701Z",
    "FullTicker": "LST.NC1",
    "OpenYesterday": 169,
    "CloseYesterday": 170,
    "HighYesterday": 170,
    "LowYesterday": 150,
    "TradedYesterday": 3545,
    "TWAP7D": 175.32,
    "VWAP7D": 169.74,
    "Traded7D": 31000,
    "AverageTraded7D": 4428.57,
    "TWAP30D": 206.51,
    "VWAP30D": 204.71,
    "Traded30D": 102927,
    "AverageTraded30D": 3430.9
  },
  {
    "MaterialTicker": "LST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 1636,
    "Ask": 150,
    "Supply": 15000,
    "BidCount": 734,
    "Bid": 115,
    "Demand": 2068,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 132.5,
    "VWAP7D": 140.15,
    "Traded7D": 945,
    "AverageTraded7D": 135,
    "TWAP30D": 138.33,
    "VWAP30D": 141.6,
    "Traded30D": 1749,
    "AverageTraded30D": 58.3
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400,
    "AskCount": 451,
    "Ask": 5400,
    "Supply": 3483,
    "BidCount": 2,
    "Bid": 4710,
    "Demand": 2441,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LTA.AI1",
    "OpenYesterday": 5400,
    "CloseYesterday": 5400,
    "HighYesterday": 5400,
    "LowYesterday": 4710,
    "TradedYesterday": 132,
    "TWAP7D": 5296.5,
    "VWAP7D": 5347.44,
    "Traded7D": 712,
    "AverageTraded7D": 101.71,
    "TWAP30D": 5119.02,
    "VWAP30D": 5170.62,
    "Traded30D": 5779,
    "AverageTraded30D": 192.63
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": 80,
    "Ask": 5140,
    "Supply": 5752,
    "BidCount": 8,
    "Bid": 4500,
    "Demand": 255,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LTA.CI1",
    "OpenYesterday": 5140,
    "CloseYesterday": 5140,
    "HighYesterday": 5150,
    "LowYesterday": 5140,
    "TradedYesterday": 105,
    "TWAP7D": 5008.75,
    "VWAP7D": 5093.97,
    "Traded7D": 620,
    "AverageTraded7D": 88.57,
    "TWAP30D": 4780.34,
    "VWAP30D": 4803.94,
    "Traded30D": 3777,
    "AverageTraded30D": 125.9
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 30,
    "Ask": 5500,
    "Supply": 450,
    "BidCount": 280,
    "Bid": 4000,
    "Demand": 280,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5133.33,
    "VWAP30D": 4115.25,
    "Traded30D": 236,
    "AverageTraded30D": 7.87
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5300,
    "AskCount": 379,
    "Ask": 5300,
    "Supply": 935,
    "BidCount": 100,
    "Bid": 4200,
    "Demand": 884,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LTA.IC1",
    "OpenYesterday": 5090,
    "CloseYesterday": 5300,
    "HighYesterday": 5300,
    "LowYesterday": 5080,
    "TradedYesterday": 168,
    "TWAP7D": 4889.58,
    "VWAP7D": 4937.66,
    "Traded7D": 1583,
    "AverageTraded7D": 226.14,
    "TWAP30D": 4700.09,
    "VWAP30D": 4807.67,
    "Traded30D": 5250,
    "AverageTraded30D": 175
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4870,
    "AskCount": 71,
    "Ask": 4870,
    "Supply": 4251,
    "BidCount": 82,
    "Bid": 4600,
    "Demand": 2457,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LTA.NC1",
    "OpenYesterday": 4900,
    "CloseYesterday": 4890,
    "HighYesterday": 4900,
    "LowYesterday": 4890,
    "TradedYesterday": 104,
    "TWAP7D": 4835.83,
    "VWAP7D": 4860.88,
    "Traded7D": 693,
    "AverageTraded7D": 99,
    "TWAP30D": 4607.41,
    "VWAP30D": 4516.33,
    "Traded30D": 5939,
    "AverageTraded30D": 197.97
  },
  {
    "MaterialTicker": "LTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4546.91,
    "AskCount": 128,
    "Ask": 4700,
    "Supply": 256,
    "BidCount": 67,
    "Bid": 3400,
    "Demand": 67,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LTA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4550,
    "VWAP7D": 4591.89,
    "Traded7D": 37,
    "AverageTraded7D": 5.29,
    "TWAP30D": 4514.29,
    "VWAP30D": 4535.05,
    "Traded30D": 97,
    "AverageTraded30D": 3.23
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 5,
    "Ask": 150000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 6,
    "Ask": 130000,
    "Supply": 16,
    "BidCount": 10,
    "Bid": 100000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62139.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 3,
    "Ask": 120000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90100,
    "AskCount": 4,
    "Ask": 140000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 90100,
    "Demand": 40,
    "Timestamp": "2026-08-01T03:36:11.702Z",
    "FullTicker": "LU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "LU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62139.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "LU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "AI1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 87,
    "AskCount": 47,
    "Ask": 499,
    "Supply": 6983,
    "BidCount": 100,
    "Bid": 87,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 87,
    "VWAP7D": 87,
    "Traded7D": 196,
    "AverageTraded7D": 28,
    "TWAP30D": 190,
    "VWAP30D": 92.58,
    "Traded30D": 369,
    "AverageTraded30D": 12.3
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "CI1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 294.02,
    "AskCount": 379,
    "Ask": 500,
    "Supply": 652,
    "BidCount": 100,
    "Bid": 87,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 87,
    "VWAP7D": 87,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 425.21,
    "VWAP30D": 473.82,
    "Traded30D": 375,
    "AverageTraded30D": 12.5
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 14,
    "Ask": 300,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "IC1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 233,
    "AskCount": 80,
    "Ask": 232,
    "Supply": 168,
    "BidCount": 252,
    "Bid": 90,
    "Demand": 352,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 161.5,
    "VWAP7D": 102.67,
    "Traded7D": 79,
    "AverageTraded7D": 11.29,
    "TWAP30D": 144.31,
    "VWAP30D": 137.71,
    "Traded30D": 723,
    "AverageTraded30D": 24.1
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "NC1",
    "MMBuy": 87,
    "MMSell": null,
    "PriceAverage": 309,
    "AskCount": 153,
    "Ask": 309,
    "Supply": 6394,
    "BidCount": 281,
    "Bid": 170,
    "Demand": 2881,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 309,
    "VWAP7D": 309,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 274.83,
    "VWAP30D": 186.75,
    "Traded30D": 469,
    "AverageTraded30D": 15.63
  },
  {
    "MaterialTicker": "MAG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 10,
    "Ask": 350,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "AI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 101,
    "Ask": 500,
    "Supply": 11287,
    "BidCount": 263,
    "Bid": 403,
    "Demand": 24582,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAI.AI1",
    "OpenYesterday": 480,
    "CloseYesterday": 402,
    "HighYesterday": 480,
    "LowYesterday": 402,
    "TradedYesterday": 1559,
    "TWAP7D": 462.9,
    "VWAP7D": 470.75,
    "Traded7D": 9798,
    "AverageTraded7D": 1399.71,
    "TWAP30D": 458.67,
    "VWAP30D": 468.31,
    "Traded30D": 84283,
    "AverageTraded30D": 2809.43
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "CI1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 479,
    "AskCount": 454,
    "Ask": 479,
    "Supply": 5987,
    "BidCount": 48,
    "Bid": 451,
    "Demand": 28443,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAI.CI1",
    "OpenYesterday": 470,
    "CloseYesterday": 480,
    "HighYesterday": 480,
    "LowYesterday": 470,
    "TradedYesterday": 125,
    "TWAP7D": 460,
    "VWAP7D": 471.1,
    "Traded7D": 3496,
    "AverageTraded7D": 499.43,
    "TWAP30D": 453.04,
    "VWAP30D": 461.97,
    "Traded30D": 15262,
    "AverageTraded30D": 508.73
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 144,
    "Ask": 499,
    "Supply": 464,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "IC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 413.65,
    "AskCount": 950,
    "Ask": 439,
    "Supply": 23426,
    "BidCount": 2000,
    "Bid": 389,
    "Demand": 29226,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAI.IC1",
    "OpenYesterday": 439,
    "CloseYesterday": 388,
    "HighYesterday": 443,
    "LowYesterday": 388,
    "TradedYesterday": 2010,
    "TWAP7D": 432.18,
    "VWAP7D": 430.63,
    "Traded7D": 20219,
    "AverageTraded7D": 2888.43,
    "TWAP30D": 428.98,
    "VWAP30D": 434.14,
    "Traded30D": 77379,
    "AverageTraded30D": 2579.3
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "NC1",
    "MMBuy": 86,
    "MMSell": null,
    "PriceAverage": 468,
    "AskCount": 129,
    "Ask": 468,
    "Supply": 24838,
    "BidCount": 186,
    "Bid": 422,
    "Demand": 50202,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAI.NC1",
    "OpenYesterday": 469,
    "CloseYesterday": 468,
    "HighYesterday": 469,
    "LowYesterday": 422,
    "TradedYesterday": 674,
    "TWAP7D": 472.04,
    "VWAP7D": 482.32,
    "Traded7D": 8545,
    "AverageTraded7D": 1220.71,
    "TWAP30D": 464.85,
    "VWAP30D": 465.24,
    "Traded30D": 37051,
    "AverageTraded30D": 1235.03
  },
  {
    "MaterialTicker": "MAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.703Z",
    "FullTicker": "MAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9200,
    "AskCount": 60,
    "Ask": 9200,
    "Supply": 2556,
    "BidCount": 75,
    "Bid": 8760,
    "Demand": 1483,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8980,
    "VWAP7D": 9041.04,
    "Traded7D": 346,
    "AverageTraded7D": 49.43,
    "TWAP30D": 10022.86,
    "VWAP30D": 9488.68,
    "Traded30D": 742,
    "AverageTraded30D": 24.73
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9250,
    "AskCount": 124,
    "Ask": 9250,
    "Supply": 314,
    "BidCount": 200,
    "Bid": 9010,
    "Demand": 1531,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MB.CI1",
    "OpenYesterday": 9200,
    "CloseYesterday": 9250,
    "HighYesterday": 9250,
    "LowYesterday": 9200,
    "TradedYesterday": 9,
    "TWAP7D": 9212.5,
    "VWAP7D": 9214.29,
    "Traded7D": 21,
    "AverageTraded7D": 3,
    "TWAP30D": 9206.25,
    "VWAP30D": 9199.12,
    "Traded30D": 226,
    "AverageTraded30D": 7.53
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9241.91,
    "AskCount": 94,
    "Ask": 9500,
    "Supply": 610,
    "BidCount": 7,
    "Bid": 8500,
    "Demand": 909,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9500,
    "VWAP7D": 9500,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 9703.57,
    "VWAP30D": 8731.27,
    "Traded30D": 291,
    "AverageTraded30D": 9.7
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8870,
    "AskCount": 475,
    "Ask": 8870,
    "Supply": 3640,
    "BidCount": 5,
    "Bid": 8600,
    "Demand": 574,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MB.NC1",
    "OpenYesterday": 8870,
    "CloseYesterday": 8870,
    "HighYesterday": 8870,
    "LowYesterday": 8870,
    "TradedYesterday": 25,
    "TWAP7D": 8987.5,
    "VWAP7D": 8976.9,
    "Traded7D": 113,
    "AverageTraded7D": 16.14,
    "TWAP30D": 9290.88,
    "VWAP30D": 9241.13,
    "Traded30D": 804,
    "AverageTraded30D": 26.8
  },
  {
    "MaterialTicker": "MB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 520000,
    "AskCount": 1,
    "Ask": 530000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 510000,
    "VWAP30D": 510000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 510000,
    "AskCount": 1,
    "Ask": 520000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 350000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 510000,
    "VWAP30D": 510000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174463.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 517000,
    "AskCount": 1,
    "Ask": 496000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 433500,
    "VWAP30D": 433500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450000,
    "AskCount": 1,
    "Ask": 450000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 398000,
    "VWAP30D": 381666.67,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "MCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174463.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "AI1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 39,
    "AskCount": 100,
    "Ask": 39,
    "Supply": 90924,
    "BidCount": 60,
    "Bid": 38,
    "Demand": 114422,
    "Timestamp": "2026-08-01T03:36:11.704Z",
    "FullTicker": "MCG.AI1",
    "OpenYesterday": 38.900001525878906,
    "CloseYesterday": 38.900001525878906,
    "HighYesterday": 39,
    "LowYesterday": 37,
    "TradedYesterday": 38730,
    "TWAP7D": 38.19,
    "VWAP7D": 38.94,
    "Traded7D": 515141,
    "AverageTraded7D": 73591.57,
    "TWAP30D": 38.33,
    "VWAP30D": 38.86,
    "Traded30D": 1246096,
    "AverageTraded30D": 41536.53
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "CI1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.9,
    "AskCount": 241536,
    "Ask": 38.9,
    "Supply": 475012,
    "BidCount": 300,
    "Bid": 37,
    "Demand": 167240,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MCG.CI1",
    "OpenYesterday": 38.79999923706055,
    "CloseYesterday": 38.900001525878906,
    "HighYesterday": 38.900001525878906,
    "LowYesterday": 34.29999923706055,
    "TradedYesterday": 28681,
    "TWAP7D": 37.39,
    "VWAP7D": 37.74,
    "Traded7D": 140089,
    "AverageTraded7D": 20012.71,
    "TWAP30D": 36.75,
    "VWAP30D": 36.96,
    "Traded30D": 808735,
    "AverageTraded30D": 26957.83
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39,
    "AskCount": 760,
    "Ask": 39,
    "Supply": 5760,
    "BidCount": 5000,
    "Bid": 35,
    "Demand": 6400,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MCG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 39,
    "VWAP7D": 39,
    "Traded7D": 2000,
    "AverageTraded7D": 285.71,
    "TWAP30D": 39,
    "VWAP30D": 39,
    "Traded30D": 11620,
    "AverageTraded30D": 387.33
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "IC1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 38.8,
    "AskCount": 19856,
    "Ask": 38.8,
    "Supply": 94956,
    "BidCount": 742,
    "Bid": 34.9,
    "Demand": 315052,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MCG.IC1",
    "OpenYesterday": 38.400001525878906,
    "CloseYesterday": 38.900001525878906,
    "HighYesterday": 39,
    "LowYesterday": 34.900001525878906,
    "TradedYesterday": 35442,
    "TWAP7D": 37.95,
    "VWAP7D": 38.87,
    "Traded7D": 187416,
    "AverageTraded7D": 26773.71,
    "TWAP30D": 38.07,
    "VWAP30D": 38.79,
    "Traded30D": 1000615,
    "AverageTraded30D": 33353.83
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "NC1",
    "MMBuy": 12,
    "MMSell": 39,
    "PriceAverage": 35,
    "AskCount": 1421,
    "Ask": 35,
    "Supply": 282705,
    "BidCount": 48984,
    "Bid": 34,
    "Demand": 398842,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MCG.NC1",
    "OpenYesterday": 39,
    "CloseYesterday": 35,
    "HighYesterday": 39,
    "LowYesterday": 35,
    "TradedYesterday": 166885,
    "TWAP7D": 38.09,
    "VWAP7D": 37.25,
    "Traded7D": 292492,
    "AverageTraded7D": 41784.57,
    "TWAP30D": 38.1,
    "VWAP30D": 37.88,
    "Traded30D": 1105490,
    "AverageTraded30D": 36849.67
  },
  {
    "MaterialTicker": "MCG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22.55,
    "AskCount": 97600,
    "Ask": 24,
    "Supply": 420219,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MCG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23.67,
    "VWAP7D": 22.32,
    "Traded7D": 15211,
    "AverageTraded7D": 2173,
    "TWAP30D": 22.25,
    "VWAP30D": 22.05,
    "Traded30D": 99606,
    "AverageTraded30D": 3320.2
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5130,
    "AskCount": 33,
    "Ask": 5130,
    "Supply": 10473,
    "BidCount": 230,
    "Bid": 4610,
    "Demand": 5069,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MEA.AI1",
    "OpenYesterday": 5180,
    "CloseYesterday": 5170,
    "HighYesterday": 5180,
    "LowYesterday": 4650,
    "TradedYesterday": 431,
    "TWAP7D": 5295,
    "VWAP7D": 5236.75,
    "Traded7D": 1491,
    "AverageTraded7D": 213,
    "TWAP30D": 6602.05,
    "VWAP30D": 6672.6,
    "Traded30D": 11007,
    "AverageTraded30D": 366.9
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5210,
    "AskCount": 45,
    "Ask": 5710,
    "Supply": 2358,
    "BidCount": 31,
    "Bid": 5210,
    "Demand": 1426,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MEA.CI1",
    "OpenYesterday": 5730,
    "CloseYesterday": 5210,
    "HighYesterday": 5730,
    "LowYesterday": 5210,
    "TradedYesterday": 486,
    "TWAP7D": 5764.17,
    "VWAP7D": 5671.05,
    "Traded7D": 1154,
    "AverageTraded7D": 164.86,
    "TWAP30D": 6231.04,
    "VWAP30D": 6288.22,
    "Traded30D": 5125,
    "AverageTraded30D": 170.83
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3800,
    "AskCount": 20,
    "Ask": 7000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3800,
    "VWAP30D": 3800,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5476.85,
    "AskCount": 6,
    "Ask": 5480,
    "Supply": 1634,
    "BidCount": 225,
    "Bid": 5010,
    "Demand": 5481,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MEA.IC1",
    "OpenYesterday": 5200,
    "CloseYesterday": 5470,
    "HighYesterday": 5480,
    "LowYesterday": 5160,
    "TradedYesterday": 1127,
    "TWAP7D": 5247.92,
    "VWAP7D": 5287.68,
    "Traded7D": 5551,
    "AverageTraded7D": 793,
    "TWAP30D": 5758.53,
    "VWAP30D": 5725.93,
    "Traded30D": 22522,
    "AverageTraded30D": 750.73
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5940,
    "AskCount": 220,
    "Ask": 5940,
    "Supply": 4979,
    "BidCount": 192,
    "Bid": 5260,
    "Demand": 11824,
    "Timestamp": "2026-08-01T03:36:11.705Z",
    "FullTicker": "MEA.NC1",
    "OpenYesterday": 6090,
    "CloseYesterday": 5940,
    "HighYesterday": 6100,
    "LowYesterday": 5940,
    "TradedYesterday": 454,
    "TWAP7D": 6267.92,
    "VWAP7D": 5776.17,
    "Traded7D": 2935,
    "AverageTraded7D": 419.29,
    "TWAP30D": 6333.66,
    "VWAP30D": 6460.53,
    "Traded30D": 12016,
    "AverageTraded30D": 400.53
  },
  {
    "MaterialTicker": "MEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 20,
    "Ask": 3900,
    "Supply": 36,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 1648,
    "Ask": 1650,
    "Supply": 48882,
    "BidCount": 180,
    "Bid": 1270,
    "Demand": 7296,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MED.AI1",
    "OpenYesterday": 1650,
    "CloseYesterday": 1650,
    "HighYesterday": 1650,
    "LowYesterday": 1650,
    "TradedYesterday": 271,
    "TWAP7D": 1602.5,
    "VWAP7D": 1559.06,
    "Traded7D": 5178,
    "AverageTraded7D": 739.71,
    "TWAP30D": 1620.27,
    "VWAP30D": 1597.35,
    "Traded30D": 31005,
    "AverageTraded30D": 1033.5
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1490,
    "AskCount": 337,
    "Ask": 1490,
    "Supply": 18040,
    "BidCount": 168,
    "Bid": 1310,
    "Demand": 4152,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MED.CI1",
    "OpenYesterday": 1410,
    "CloseYesterday": 1490,
    "HighYesterday": 1490,
    "LowYesterday": 1410,
    "TradedYesterday": 1400,
    "TWAP7D": 1392.08,
    "VWAP7D": 1373.14,
    "Traded7D": 6043,
    "AverageTraded7D": 863.29,
    "TWAP30D": 1504.57,
    "VWAP30D": 1469.25,
    "Traded30D": 24422,
    "AverageTraded30D": 814.07
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 2166,
    "Ask": 1700,
    "Supply": 2617,
    "BidCount": 3,
    "Bid": 1310,
    "Demand": 192,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MED.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2075,
    "VWAP30D": 2226.32,
    "Traded30D": 114,
    "AverageTraded30D": 3.8
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1690,
    "AskCount": 1520,
    "Ask": 1690,
    "Supply": 17689,
    "BidCount": 1524,
    "Bid": 1360,
    "Demand": 8979,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MED.IC1",
    "OpenYesterday": 1670,
    "CloseYesterday": 1680,
    "HighYesterday": 1680,
    "LowYesterday": 1650,
    "TradedYesterday": 719,
    "TWAP7D": 1538.33,
    "VWAP7D": 1487.87,
    "Traded7D": 5929,
    "AverageTraded7D": 847,
    "TWAP30D": 1546.72,
    "VWAP30D": 1500.71,
    "Traded30D": 24345,
    "AverageTraded30D": 811.5
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1540,
    "AskCount": 2829,
    "Ask": 1540,
    "Supply": 39475,
    "BidCount": 10,
    "Bid": 1500,
    "Demand": 9824,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MED.NC1",
    "OpenYesterday": 1550,
    "CloseYesterday": 1550,
    "HighYesterday": 1550,
    "LowYesterday": 1550,
    "TradedYesterday": 226,
    "TWAP7D": 1454.17,
    "VWAP7D": 1418.56,
    "Traded7D": 5832,
    "AverageTraded7D": 833.14,
    "TWAP30D": 1482.93,
    "VWAP30D": 1457.38,
    "Traded30D": 28035,
    "AverageTraded30D": 934.5
  },
  {
    "MaterialTicker": "MED",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600,
    "AskCount": 60,
    "Ask": 1700,
    "Supply": 112,
    "BidCount": 200,
    "Bid": 1300,
    "Demand": 321,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MED.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2600,
    "VWAP30D": 2600,
    "Traded30D": 29,
    "AverageTraded30D": 0.97
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 154407.83,
    "AskCount": 81,
    "Ask": 155000,
    "Supply": 127,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 154000,
    "VWAP7D": 154000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 155250,
    "VWAP30D": 155458.33,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 124000,
    "AskCount": 6,
    "Ask": 124000,
    "Supply": 105,
    "BidCount": 12,
    "Bid": 110000,
    "Demand": 12,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 121500,
    "VWAP7D": 119136.36,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 139821.43,
    "VWAP30D": 132000,
    "Traded30D": 47,
    "AverageTraded30D": 1.57
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43967.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 34,
    "Ask": 160000,
    "Supply": 46,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MFE.IC1",
    "OpenYesterday": 145000,
    "CloseYesterday": 160000,
    "HighYesterday": 160000,
    "LowYesterday": 145000,
    "TradedYesterday": 2,
    "TWAP7D": 154375,
    "VWAP7D": 154375,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 157083.33,
    "VWAP30D": 158357.14,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 1,
    "Ask": 130000,
    "Supply": 128,
    "BidCount": 3,
    "Bid": 60000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.706Z",
    "FullTicker": "MFE.NC1",
    "OpenYesterday": 90000,
    "CloseYesterday": 120000,
    "HighYesterday": 120000,
    "LowYesterday": 90000,
    "TradedYesterday": 3,
    "TWAP7D": 105000,
    "VWAP7D": 103333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 145875,
    "VWAP30D": 140473.68,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "MFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43967.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.707Z",
    "FullTicker": "MFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 448,
    "AskCount": 200,
    "Ask": 446,
    "Supply": 12548,
    "BidCount": 20,
    "Bid": 300,
    "Demand": 116124,
    "Timestamp": "2026-08-01T03:36:11.707Z",
    "FullTicker": "MFK.AI1",
    "OpenYesterday": 400,
    "CloseYesterday": 448,
    "HighYesterday": 448,
    "LowYesterday": 400,
    "TradedYesterday": 653,
    "TWAP7D": 406.25,
    "VWAP7D": 352.15,
    "Traded7D": 2593,
    "AverageTraded7D": 370.43,
    "TWAP30D": 399.22,
    "VWAP30D": 401.45,
    "Traded30D": 51799,
    "AverageTraded30D": 1726.63
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 357,
    "AskCount": 737,
    "Ask": 357,
    "Supply": 56974,
    "BidCount": 500,
    "Bid": 260,
    "Demand": 109131,
    "Timestamp": "2026-08-01T03:36:11.707Z",
    "FullTicker": "MFK.CI1",
    "OpenYesterday": 358,
    "CloseYesterday": 357,
    "HighYesterday": 358,
    "LowYesterday": 357,
    "TradedYesterday": 726,
    "TWAP7D": 351.71,
    "VWAP7D": 342.59,
    "Traded7D": 2250,
    "AverageTraded7D": 321.43,
    "TWAP30D": 348.84,
    "VWAP30D": 349.88,
    "Traded30D": 18078,
    "AverageTraded30D": 602.6
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 420,
    "AskCount": 1000,
    "Ask": 395,
    "Supply": 2976,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.707Z",
    "FullTicker": "MFK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 420,
    "VWAP30D": 420,
    "Traded30D": 212,
    "AverageTraded30D": 7.07
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 349,
    "AskCount": 120,
    "Ask": 349,
    "Supply": 9318,
    "BidCount": 3307,
    "Bid": 300,
    "Demand": 103600,
    "Timestamp": "2026-08-01T03:36:11.707Z",
    "FullTicker": "MFK.IC1",
    "OpenYesterday": 345,
    "CloseYesterday": 349,
    "HighYesterday": 349,
    "LowYesterday": 300,
    "TradedYesterday": 123,
    "TWAP7D": 333.21,
    "VWAP7D": 330.12,
    "Traded7D": 5254,
    "AverageTraded7D": 750.57,
    "TWAP30D": 356.98,
    "VWAP30D": 358.18,
    "Traded30D": 17606,
    "AverageTraded30D": 586.87
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 289,
    "AskCount": 131,
    "Ask": 299,
    "Supply": 46047,
    "BidCount": 600,
    "Bid": 289,
    "Demand": 117774,
    "Timestamp": "2026-08-01T03:36:11.707Z",
    "FullTicker": "MFK.NC1",
    "OpenYesterday": 295,
    "CloseYesterday": 289,
    "HighYesterday": 300,
    "LowYesterday": 288,
    "TradedYesterday": 1010,
    "TWAP7D": 298.17,
    "VWAP7D": 292.07,
    "Traded7D": 20300,
    "AverageTraded7D": 2900,
    "TWAP30D": 338.27,
    "VWAP30D": 334.4,
    "Traded30D": 85215,
    "AverageTraded30D": 2840.5
  },
  {
    "MaterialTicker": "MFK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 320,
    "AskCount": 310,
    "Ask": 320,
    "Supply": 804,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.708Z",
    "FullTicker": "MFK.NC2",
    "OpenYesterday": 320,
    "CloseYesterday": 320,
    "HighYesterday": 320,
    "LowYesterday": 320,
    "TradedYesterday": 32,
    "TWAP7D": 320,
    "VWAP7D": 320,
    "Traded7D": 32,
    "AverageTraded7D": 4.57,
    "TWAP30D": 372.67,
    "VWAP30D": 364.84,
    "Traded30D": 74,
    "AverageTraded30D": 2.47
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 2,
    "Ask": 185000,
    "Supply": 30,
    "BidCount": 1,
    "Bid": 124000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.708Z",
    "FullTicker": "MFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 192333.33,
    "VWAP30D": 192333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 195000,
    "AskCount": 1,
    "Ask": 198000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.708Z",
    "FullTicker": "MFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 190100,
    "VWAP30D": 190000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78679.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.708Z",
    "FullTicker": "MFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 193502.23,
    "AskCount": 1,
    "Ask": 208000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 125000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.708Z",
    "FullTicker": "MFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 190000,
    "VWAP7D": 190000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 202000,
    "VWAP30D": 202000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 158000,
    "AskCount": 3,
    "Ask": 159000,
    "Supply": 23,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.708Z",
    "FullTicker": "MFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 158000,
    "VWAP7D": 158000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 157750,
    "VWAP30D": 158000,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "MFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78679.64,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.709Z",
    "FullTicker": "MFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 118,
    "AskCount": 3981,
    "Ask": 118,
    "Supply": 91386,
    "BidCount": 2000,
    "Bid": 96.1,
    "Demand": 52000,
    "Timestamp": "2026-08-01T03:36:11.709Z",
    "FullTicker": "MG.AI1",
    "OpenYesterday": 118,
    "CloseYesterday": 118,
    "HighYesterday": 118,
    "LowYesterday": 118,
    "TradedYesterday": 9075,
    "TWAP7D": 122.08,
    "VWAP7D": 119.37,
    "Traded7D": 20067,
    "AverageTraded7D": 2866.71,
    "TWAP30D": 128.19,
    "VWAP30D": 124.03,
    "Traded30D": 99703,
    "AverageTraded30D": 3323.43
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 9900,
    "Ask": 115,
    "Supply": 123595,
    "BidCount": 287,
    "Bid": 91.1,
    "Demand": 97533,
    "Timestamp": "2026-08-01T03:36:11.709Z",
    "FullTicker": "MG.CI1",
    "OpenYesterday": 91.0999984741211,
    "CloseYesterday": 115,
    "HighYesterday": 115,
    "LowYesterday": 91.0999984741211,
    "TradedYesterday": 4276,
    "TWAP7D": 101.32,
    "VWAP7D": 99.19,
    "Traded7D": 17597,
    "AverageTraded7D": 2513.86,
    "TWAP30D": 101.64,
    "VWAP30D": 101.31,
    "Traded30D": 61781,
    "AverageTraded30D": 2059.37
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90,
    "AskCount": 4400,
    "Ask": 90,
    "Supply": 24400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.709Z",
    "FullTicker": "MG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 123,
    "AskCount": 1000,
    "Ask": 149,
    "Supply": 24081,
    "BidCount": 250,
    "Bid": 98.1,
    "Demand": 10824,
    "Timestamp": "2026-08-01T03:36:11.709Z",
    "FullTicker": "MG.IC1",
    "OpenYesterday": 165,
    "CloseYesterday": 123,
    "HighYesterday": 165,
    "LowYesterday": 123,
    "TradedYesterday": 4024,
    "TWAP7D": 150.46,
    "VWAP7D": 156.31,
    "Traded7D": 20675,
    "AverageTraded7D": 2953.57,
    "TWAP30D": 163.09,
    "VWAP30D": 151.78,
    "Traded30D": 88271,
    "AverageTraded30D": 2942.37
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120,
    "AskCount": 193,
    "Ask": 120,
    "Supply": 307328,
    "BidCount": 120,
    "Bid": 92,
    "Demand": 112780,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MG.NC1",
    "OpenYesterday": 120,
    "CloseYesterday": 120,
    "HighYesterday": 120,
    "LowYesterday": 92,
    "TradedYesterday": 2912,
    "TWAP7D": 111.01,
    "VWAP7D": 116.41,
    "Traded7D": 14021,
    "AverageTraded7D": 2003,
    "TWAP30D": 113.28,
    "VWAP30D": 113.07,
    "Traded30D": 133693,
    "AverageTraded30D": 4456.43
  },
  {
    "MaterialTicker": "MG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 2512,
    "Ask": 100,
    "Supply": 4835,
    "BidCount": 800,
    "Bid": 50,
    "Demand": 800,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 87.5,
    "VWAP7D": 85.96,
    "Traded7D": 712,
    "AverageTraded7D": 101.71,
    "TWAP30D": 95,
    "VWAP30D": 97.62,
    "Traded30D": 4201,
    "AverageTraded30D": 140.03
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37083.33,
    "AskCount": 4,
    "Ask": 39000,
    "Supply": 16,
    "BidCount": 1,
    "Bid": 3300,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MGC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 33000,
    "VWAP30D": 33000,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13800,
    "AskCount": 2,
    "Ask": 13900,
    "Supply": 106,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MGC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8511.92,
    "AskCount": 105,
    "Ask": 17000,
    "Supply": 110,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MGC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10347.47,
    "AskCount": 6,
    "Ask": 14000,
    "Supply": 54,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MGC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 9833.33,
    "VWAP30D": 9072.46,
    "Traded30D": 69,
    "AverageTraded30D": 2.3
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 29,
    "Ask": 5000,
    "Supply": 242,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MGC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "MGC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 26,
    "Ask": 20000,
    "Supply": 26,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.710Z",
    "FullTicker": "MGC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "AI1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1,
    "Ask": 600,
    "Supply": 11308,
    "BidCount": 50,
    "Bid": 246,
    "Demand": 11030,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MGS.AI1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 93,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 103,
    "AverageTraded7D": 14.71,
    "TWAP30D": 358.4,
    "VWAP30D": 388.52,
    "Traded30D": 2398,
    "AverageTraded30D": 79.93
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "CI1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 275,
    "AskCount": 457,
    "Ask": 275,
    "Supply": 6068,
    "BidCount": 198,
    "Bid": 212,
    "Demand": 1615,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MGS.CI1",
    "OpenYesterday": 275,
    "CloseYesterday": 275,
    "HighYesterday": 275,
    "LowYesterday": 275,
    "TradedYesterday": 20,
    "TWAP7D": 233,
    "VWAP7D": 234.3,
    "Traded7D": 339,
    "AverageTraded7D": 48.43,
    "TWAP30D": 242.71,
    "VWAP30D": 271.1,
    "Traded30D": 3608,
    "AverageTraded30D": 120.27
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 7500,
    "Ask": 200,
    "Supply": 10000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MGS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "IC1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 857,
    "Ask": 300,
    "Supply": 2575,
    "BidCount": 65,
    "Bid": 225,
    "Demand": 5624,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MGS.IC1",
    "OpenYesterday": 300,
    "CloseYesterday": 300,
    "HighYesterday": 300,
    "LowYesterday": 300,
    "TradedYesterday": 5,
    "TWAP7D": 281.9,
    "VWAP7D": 273.23,
    "Traded7D": 784,
    "AverageTraded7D": 112,
    "TWAP30D": 279.95,
    "VWAP30D": 263.13,
    "Traded30D": 7879,
    "AverageTraded30D": 262.63
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "NC1",
    "MMBuy": 41,
    "MMSell": null,
    "PriceAverage": 204,
    "AskCount": 1156,
    "Ask": 200,
    "Supply": 39304,
    "BidCount": 1106,
    "Bid": 160,
    "Demand": 17126,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MGS.NC1",
    "OpenYesterday": 160,
    "CloseYesterday": 204,
    "HighYesterday": 204,
    "LowYesterday": 160,
    "TradedYesterday": 914,
    "TWAP7D": 234.9,
    "VWAP7D": 202.42,
    "Traded7D": 4600,
    "AverageTraded7D": 657.14,
    "TWAP30D": 292.38,
    "VWAP30D": 212.1,
    "Traded30D": 26386,
    "AverageTraded30D": 879.53
  },
  {
    "MaterialTicker": "MGS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": 823,
    "Ask": 220,
    "Supply": 1384,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MGS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 210,
    "VWAP30D": 219.6,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5210,
    "AskCount": 61,
    "Ask": 6730,
    "Supply": 5526,
    "BidCount": 991,
    "Bid": 5210,
    "Demand": 3105,
    "Timestamp": "2026-08-01T03:36:11.711Z",
    "FullTicker": "MHL.AI1",
    "OpenYesterday": 5210,
    "CloseYesterday": 5210,
    "HighYesterday": 5210,
    "LowYesterday": 5210,
    "TradedYesterday": 16,
    "TWAP7D": 5717,
    "VWAP7D": 6023.07,
    "Traded7D": 486,
    "AverageTraded7D": 69.43,
    "TWAP30D": 6045.94,
    "VWAP30D": 6631.91,
    "Traded30D": 4158,
    "AverageTraded30D": 138.6
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5600,
    "AskCount": 231,
    "Ask": 5590,
    "Supply": 2922,
    "BidCount": 208,
    "Bid": 5350,
    "Demand": 1580,
    "Timestamp": "2026-08-01T03:36:11.712Z",
    "FullTicker": "MHL.CI1",
    "OpenYesterday": 5300,
    "CloseYesterday": 5600,
    "HighYesterday": 5600,
    "LowYesterday": 5300,
    "TradedYesterday": 178,
    "TWAP7D": 5480,
    "VWAP7D": 5465.23,
    "Traded7D": 348,
    "AverageTraded7D": 49.71,
    "TWAP30D": 5574.72,
    "VWAP30D": 5599.64,
    "Traded30D": 3338,
    "AverageTraded30D": 111.27
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2700,
    "AskCount": 136,
    "Ask": 7000,
    "Supply": 736,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.712Z",
    "FullTicker": "MHL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5980,
    "AskCount": 144,
    "Ask": 5980,
    "Supply": 4702,
    "BidCount": 1000,
    "Bid": 3450,
    "Demand": 1061,
    "Timestamp": "2026-08-01T03:36:11.712Z",
    "FullTicker": "MHL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6030,
    "VWAP7D": 6020.08,
    "Traded7D": 123,
    "AverageTraded7D": 17.57,
    "TWAP30D": 6350.89,
    "VWAP30D": 6245.81,
    "Traded30D": 5491,
    "AverageTraded30D": 183.03
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5110,
    "AskCount": 288,
    "Ask": 5800,
    "Supply": 6089,
    "BidCount": 325,
    "Bid": 5110,
    "Demand": 2026,
    "Timestamp": "2026-08-01T03:36:11.712Z",
    "FullTicker": "MHL.NC1",
    "OpenYesterday": 5890,
    "CloseYesterday": 5110,
    "HighYesterday": 5930,
    "LowYesterday": 5110,
    "TradedYesterday": 101,
    "TWAP7D": 5676.67,
    "VWAP7D": 5492.83,
    "Traded7D": 2027,
    "AverageTraded7D": 289.57,
    "TWAP30D": 5524.17,
    "VWAP30D": 5573.02,
    "Traded30D": 5890,
    "AverageTraded30D": 196.33
  },
  {
    "MaterialTicker": "MHL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 115,
    "Ask": 7000,
    "Supply": 115,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.712Z",
    "FullTicker": "MHL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6993.17,
    "AskCount": 1,
    "Ask": 10000,
    "Supply": 1,
    "BidCount": 2,
    "Bid": 3000,
    "Demand": 1002,
    "Timestamp": "2026-08-01T03:36:11.712Z",
    "FullTicker": "MHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6991.67,
    "VWAP30D": 6990.54,
    "Traded30D": 92,
    "AverageTraded30D": 3.07
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6685,
    "AskCount": 73,
    "Ask": 6800,
    "Supply": 173,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.713Z",
    "FullTicker": "MHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4800,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.713Z",
    "FullTicker": "MHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900,
    "AskCount": 50,
    "Ask": 6900,
    "Supply": 50,
    "BidCount": 15,
    "Bid": 3200,
    "Demand": 87,
    "Timestamp": "2026-08-01T03:36:11.713Z",
    "FullTicker": "MHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6900,
    "VWAP30D": 6900,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 25,
    "Ask": 7000,
    "Supply": 49,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.713Z",
    "FullTicker": "MHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2094.13,
    "AskCount": 10,
    "Ask": 5000,
    "Supply": 110,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.713Z",
    "FullTicker": "MHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27000,
    "AskCount": 14,
    "Ask": 26900,
    "Supply": 301,
    "BidCount": 236,
    "Bid": 26000,
    "Demand": 436,
    "Timestamp": "2026-08-01T03:36:11.713Z",
    "FullTicker": "MLI.AI1",
    "OpenYesterday": 27000,
    "CloseYesterday": 27000,
    "HighYesterday": 27000,
    "LowYesterday": 27000,
    "TradedYesterday": 69,
    "TWAP7D": 26375,
    "VWAP7D": 26560,
    "Traded7D": 125,
    "AverageTraded7D": 17.86,
    "TWAP30D": 26432.89,
    "VWAP30D": 26548.2,
    "Traded30D": 583,
    "AverageTraded30D": 19.43
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25919.22,
    "AskCount": 17,
    "Ask": 25900,
    "Supply": 95,
    "BidCount": 39,
    "Bid": 17000,
    "Demand": 39,
    "Timestamp": "2026-08-01T03:36:11.714Z",
    "FullTicker": "MLI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 26000,
    "VWAP7D": 26000,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 24000,
    "VWAP30D": 23954.55,
    "Traded30D": 77,
    "AverageTraded30D": 2.57
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10232.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.714Z",
    "FullTicker": "MLI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 37,
    "Bid": 22300,
    "Demand": 66,
    "Timestamp": "2026-08-01T03:36:11.714Z",
    "FullTicker": "MLI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22300,
    "VWAP7D": 22300,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 26150,
    "VWAP30D": 25853.85,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27000,
    "AskCount": 27,
    "Ask": 27900,
    "Supply": 56,
    "BidCount": 50,
    "Bid": 26000,
    "Demand": 208,
    "Timestamp": "2026-08-01T03:36:11.714Z",
    "FullTicker": "MLI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 27587.5,
    "VWAP7D": 27614.29,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 27440.63,
    "VWAP30D": 27307.8,
    "Traded30D": 372,
    "AverageTraded30D": 12.4
  },
  {
    "MaterialTicker": "MLI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10232.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.714Z",
    "FullTicker": "MLI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1994.5,
    "AskCount": 953,
    "Ask": 2000,
    "Supply": 10163,
    "BidCount": 900,
    "Bid": 1500,
    "Demand": 900,
    "Timestamp": "2026-08-01T03:36:11.714Z",
    "FullTicker": "MPC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1995,
    "VWAP7D": 1996.19,
    "Traded7D": 286,
    "AverageTraded7D": 40.86,
    "TWAP30D": 1978.57,
    "VWAP30D": 1909.47,
    "Traded30D": 14924,
    "AverageTraded30D": 497.47
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2034.8,
    "AskCount": 482,
    "Ask": 2480,
    "Supply": 8413,
    "BidCount": 180,
    "Bid": 1700,
    "Demand": 1580,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MPC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2295,
    "VWAP7D": 1779.18,
    "Traded7D": 291,
    "AverageTraded7D": 41.57,
    "TWAP30D": 2332.5,
    "VWAP30D": 1936.16,
    "Traded30D": 1018,
    "AverageTraded30D": 33.93
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 656.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MPC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2890,
    "AskCount": 142,
    "Ask": 2500,
    "Supply": 4806,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MPC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2890,
    "VWAP7D": 2890,
    "Traded7D": 45,
    "AverageTraded7D": 6.43,
    "TWAP30D": 2932.5,
    "VWAP30D": 2943.11,
    "Traded30D": 549,
    "AverageTraded30D": 18.3
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1990,
    "AskCount": 308,
    "Ask": 1990,
    "Supply": 5587,
    "BidCount": 247,
    "Bid": 1700,
    "Demand": 1467,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MPC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1953.33,
    "VWAP7D": 1881.2,
    "Traded7D": 1082,
    "AverageTraded7D": 154.57,
    "TWAP30D": 2173.44,
    "VWAP30D": 2027.6,
    "Traded30D": 3657,
    "AverageTraded30D": 121.9
  },
  {
    "MaterialTicker": "MPC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 10,
    "Ask": 2600,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MPC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 318000,
    "AskCount": 2,
    "Ask": 310000,
    "Supply": 20,
    "BidCount": 1,
    "Bid": 260000,
    "Demand": 7,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 297611.11,
    "VWAP30D": 297454.55,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 410000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 225000,
    "Demand": 11,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 401000,
    "VWAP7D": 394750,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 379450,
    "VWAP30D": 381230.77,
    "Traded30D": 13,
    "AverageTraded30D": 0.43
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90378.24,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 140000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.715Z",
    "FullTicker": "MSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 344000,
    "AskCount": 1,
    "Ask": 344000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 344000,
    "VWAP30D": 344000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280000,
    "AskCount": 3,
    "Ask": 280000,
    "Supply": 19,
    "BidCount": 1,
    "Bid": 170000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 226000,
    "VWAP7D": 226000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 342666.67,
    "VWAP30D": 343181.82,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "MSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 90378.24,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 163,
    "Ask": 1980,
    "Supply": 220,
    "BidCount": 1542,
    "Bid": 450,
    "Demand": 1542,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MTC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 450,
    "VWAP30D": 450,
    "Traded30D": 118,
    "AverageTraded30D": 3.93
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 158,
    "Ask": 4000,
    "Supply": 158,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MTC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2017.5,
    "VWAP7D": 696.15,
    "Traded7D": 390,
    "AverageTraded7D": 55.71,
    "TWAP30D": 2017.5,
    "VWAP30D": 696.15,
    "Traded30D": 390,
    "AverageTraded30D": 13
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 447.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MTC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4000,
    "AskCount": 55,
    "Ask": 4000,
    "Supply": 55,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.716Z",
    "FullTicker": "MTC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 200,
    "Ask": 1990,
    "Supply": 4546,
    "BidCount": 2000,
    "Bid": 60,
    "Demand": 4000,
    "Timestamp": "2026-08-01T03:36:11.717Z",
    "FullTicker": "MTC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 447.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.717Z",
    "FullTicker": "MTC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 635,
    "Ask": 1700,
    "Supply": 29224,
    "BidCount": 4,
    "Bid": 1520,
    "Demand": 5167,
    "Timestamp": "2026-08-01T03:36:11.717Z",
    "FullTicker": "MTP.AI1",
    "OpenYesterday": 1700,
    "CloseYesterday": 1700,
    "HighYesterday": 1700,
    "LowYesterday": 1700,
    "TradedYesterday": 227,
    "TWAP7D": 1700,
    "VWAP7D": 1700,
    "Traded7D": 973,
    "AverageTraded7D": 139,
    "TWAP30D": 1803.26,
    "VWAP30D": 1798.75,
    "Traded30D": 8287,
    "AverageTraded30D": 276.23
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 309,
    "Ask": 2000,
    "Supply": 3726,
    "BidCount": 86,
    "Bid": 1390,
    "Demand": 86,
    "Timestamp": "2026-08-01T03:36:11.717Z",
    "FullTicker": "MTP.CI1",
    "OpenYesterday": 2000,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 2000,
    "TradedYesterday": 6,
    "TWAP7D": 1766.67,
    "VWAP7D": 1728.1,
    "Traded7D": 1117,
    "AverageTraded7D": 159.57,
    "TWAP30D": 1717.5,
    "VWAP30D": 1712.57,
    "Traded30D": 8087,
    "AverageTraded30D": 269.57
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.717Z",
    "FullTicker": "MTP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 455,
    "Ask": 2200,
    "Supply": 2287,
    "BidCount": 10,
    "Bid": 1920,
    "Demand": 6159,
    "Timestamp": "2026-08-01T03:36:11.717Z",
    "FullTicker": "MTP.IC1",
    "OpenYesterday": 2200,
    "CloseYesterday": 2200,
    "HighYesterday": 2200,
    "LowYesterday": 2200,
    "TradedYesterday": 349,
    "TWAP7D": 2047.5,
    "VWAP7D": 2095.23,
    "Traded7D": 3016,
    "AverageTraded7D": 430.86,
    "TWAP30D": 1906.3,
    "VWAP30D": 1901.07,
    "Traded30D": 10966,
    "AverageTraded30D": 365.53
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1670,
    "AskCount": 80,
    "Ask": 1670,
    "Supply": 28632,
    "BidCount": 50,
    "Bid": 1500,
    "Demand": 2165,
    "Timestamp": "2026-08-01T03:36:11.718Z",
    "FullTicker": "MTP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1670,
    "VWAP7D": 1673.67,
    "Traded7D": 450,
    "AverageTraded7D": 64.29,
    "TWAP30D": 1887.14,
    "VWAP30D": 1948.96,
    "Traded30D": 3572,
    "AverageTraded30D": 119.07
  },
  {
    "MaterialTicker": "MTP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1023.48,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.718Z",
    "FullTicker": "MTP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 4122,
    "Ask": 330,
    "Supply": 27557,
    "BidCount": 8637,
    "Bid": 280,
    "Demand": 18189,
    "Timestamp": "2026-08-01T03:36:11.718Z",
    "FullTicker": "MUS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 307.81,
    "VWAP7D": 304.75,
    "Traded7D": 2745,
    "AverageTraded7D": 392.14,
    "TWAP30D": 305.19,
    "VWAP30D": 307.25,
    "Traded30D": 12504,
    "AverageTraded30D": 416.8
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 366,
    "AskCount": 164,
    "Ask": 366,
    "Supply": 3602,
    "BidCount": 10000,
    "Bid": 300,
    "Demand": 22068,
    "Timestamp": "2026-08-01T03:36:11.718Z",
    "FullTicker": "MUS.CI1",
    "OpenYesterday": 367,
    "CloseYesterday": 367,
    "HighYesterday": 367,
    "LowYesterday": 367,
    "TradedYesterday": 26,
    "TWAP7D": 368,
    "VWAP7D": 368.18,
    "Traded7D": 335,
    "AverageTraded7D": 47.86,
    "TWAP30D": 364.2,
    "VWAP30D": 359.93,
    "Traded30D": 6763,
    "AverageTraded30D": 225.43
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170.36,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.718Z",
    "FullTicker": "MUS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 366.74,
    "AskCount": 30,
    "Ask": 367,
    "Supply": 14796,
    "BidCount": 400,
    "Bid": 271,
    "Demand": 14720,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MUS.IC1",
    "OpenYesterday": 363,
    "CloseYesterday": 270,
    "HighYesterday": 364,
    "LowYesterday": 270,
    "TradedYesterday": 647,
    "TWAP7D": 335.83,
    "VWAP7D": 343.76,
    "Traded7D": 2451,
    "AverageTraded7D": 350.14,
    "TWAP30D": 315.1,
    "VWAP30D": 292,
    "Traded30D": 14018,
    "AverageTraded30D": 467.27
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 389,
    "AskCount": 674,
    "Ask": 389,
    "Supply": 21031,
    "BidCount": 592,
    "Bid": 253,
    "Demand": 16827,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MUS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 386.88,
    "VWAP7D": 386.93,
    "Traded7D": 1133,
    "AverageTraded7D": 161.86,
    "TWAP30D": 383,
    "VWAP30D": 377.85,
    "Traded30D": 2957,
    "AverageTraded30D": 98.57
  },
  {
    "MaterialTicker": "MUS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 316,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MUS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 266,
    "AskCount": 600,
    "Ask": 323,
    "Supply": 14198,
    "BidCount": 661,
    "Bid": 266,
    "Demand": 101688,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MWF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 266,
    "VWAP30D": 266,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 293.09,
    "AskCount": 175,
    "Ask": 300,
    "Supply": 3747,
    "BidCount": 2000,
    "Bid": 111,
    "Demand": 102518,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MWF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 325,
    "VWAP30D": 325,
    "Traded30D": 164,
    "AverageTraded30D": 5.47
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 451,
    "AskCount": 167,
    "Ask": 451,
    "Supply": 8999,
    "BidCount": 150,
    "Bid": 250,
    "Demand": 100650,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MWF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 290,
    "AskCount": 858,
    "Ask": 290,
    "Supply": 18526,
    "BidCount": 1040,
    "Bid": 240,
    "Demand": 103040,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MWF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 275.9,
    "VWAP30D": 282.2,
    "Traded30D": 1709,
    "AverageTraded30D": 56.97
  },
  {
    "MaterialTicker": "MWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 187.11,
    "AskCount": 100,
    "Ask": 410,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.719Z",
    "FullTicker": "MWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "AI1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 98.95,
    "AskCount": 28686,
    "Ask": 99,
    "Supply": 379996,
    "BidCount": 2000,
    "Bid": 90,
    "Demand": 70038,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "N.AI1",
    "OpenYesterday": 98.69999694824219,
    "CloseYesterday": 99,
    "HighYesterday": 99,
    "LowYesterday": 98.69999694824219,
    "TradedYesterday": 14985,
    "TWAP7D": 97.29,
    "VWAP7D": 99.4,
    "Traded7D": 41198,
    "AverageTraded7D": 5885.43,
    "TWAP30D": 102.88,
    "VWAP30D": 102.34,
    "Traded30D": 292788,
    "AverageTraded30D": 9759.6
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "CI1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": 13048,
    "Ask": 100,
    "Supply": 266090,
    "BidCount": 400,
    "Bid": 96,
    "Demand": 30192,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "N.CI1",
    "OpenYesterday": 100,
    "CloseYesterday": 100,
    "HighYesterday": 100,
    "LowYesterday": 100,
    "TradedYesterday": 8500,
    "TWAP7D": 101,
    "VWAP7D": 101.67,
    "Traded7D": 38412,
    "AverageTraded7D": 5487.43,
    "TWAP30D": 103.78,
    "VWAP30D": 99.49,
    "Traded30D": 193229,
    "AverageTraded30D": 6440.97
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 5000,
    "Ask": 110,
    "Supply": 9600,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1500,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "N.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "IC1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 129,
    "AskCount": 8719,
    "Ask": 129,
    "Supply": 166386,
    "BidCount": 10000,
    "Bid": 81.1,
    "Demand": 250995,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "N.IC1",
    "OpenYesterday": 119,
    "CloseYesterday": 135,
    "HighYesterday": 145,
    "LowYesterday": 68,
    "TradedYesterday": 131584,
    "TWAP7D": 101.63,
    "VWAP7D": 98.54,
    "Traded7D": 483642,
    "AverageTraded7D": 69091.71,
    "TWAP30D": 107.51,
    "VWAP30D": 101.41,
    "Traded30D": 645941,
    "AverageTraded30D": 21531.37
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "NC1",
    "MMBuy": 33,
    "MMSell": null,
    "PriceAverage": 89.9,
    "AskCount": 11197,
    "Ask": 89.9,
    "Supply": 603117,
    "BidCount": 2000,
    "Bid": 84.3,
    "Demand": 67086,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "N.NC1",
    "OpenYesterday": 90,
    "CloseYesterday": 89.9000015258789,
    "HighYesterday": 90,
    "LowYesterday": 89.9000015258789,
    "TradedYesterday": 883,
    "TWAP7D": 93.15,
    "VWAP7D": 92.34,
    "Traded7D": 33572,
    "AverageTraded7D": 4796,
    "TWAP30D": 99.17,
    "VWAP30D": 97.78,
    "Traded30D": 165200,
    "AverageTraded30D": 5506.67
  },
  {
    "MaterialTicker": "N",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 1500,
    "Ask": 150,
    "Supply": 15140,
    "BidCount": 300,
    "Bid": 120,
    "Demand": 1140,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "N.NC2",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 150,
    "LowYesterday": 150,
    "TradedYesterday": 500,
    "TWAP7D": 160,
    "VWAP7D": 161.24,
    "Traded7D": 1142,
    "AverageTraded7D": 163.14,
    "TWAP30D": 160,
    "VWAP30D": 161.24,
    "Traded30D": 1142,
    "AverageTraded30D": 38.07
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "AI1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 28.56,
    "AskCount": 610,
    "Ask": 29,
    "Supply": 246886,
    "BidCount": 44070,
    "Bid": 25.1,
    "Demand": 44170,
    "Timestamp": "2026-08-01T03:36:11.720Z",
    "FullTicker": "NA.AI1",
    "OpenYesterday": 25.100000381469727,
    "CloseYesterday": 25.100000381469727,
    "HighYesterday": 25.100000381469727,
    "LowYesterday": 25.100000381469727,
    "TradedYesterday": 857,
    "TWAP7D": 26.81,
    "VWAP7D": 26.37,
    "Traded7D": 7946,
    "AverageTraded7D": 1135.14,
    "TWAP30D": 34.58,
    "VWAP30D": 27.11,
    "Traded30D": 416211,
    "AverageTraded30D": 13873.7
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "CI1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25,
    "AskCount": 708,
    "Ask": 25.1,
    "Supply": 32710,
    "BidCount": 100,
    "Bid": 25,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.721Z",
    "FullTicker": "NA.CI1",
    "OpenYesterday": 25,
    "CloseYesterday": 25,
    "HighYesterday": 25,
    "LowYesterday": 25,
    "TradedYesterday": 1672,
    "TWAP7D": 25,
    "VWAP7D": 25,
    "Traded7D": 8125,
    "AverageTraded7D": 1160.71,
    "TWAP30D": 25.5,
    "VWAP30D": 25.06,
    "Traded30D": 135699,
    "AverageTraded30D": 4523.3
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30,
    "AskCount": 3000,
    "Ask": 20,
    "Supply": 4647,
    "BidCount": 412,
    "Bid": 1.1,
    "Demand": 5546,
    "Timestamp": "2026-08-01T03:36:11.721Z",
    "FullTicker": "NA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 30,
    "VWAP30D": 30,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "IC1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25,
    "AskCount": 453,
    "Ask": 25.5,
    "Supply": 146748,
    "BidCount": 100,
    "Bid": 25,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.721Z",
    "FullTicker": "NA.IC1",
    "OpenYesterday": 25.5,
    "CloseYesterday": 25,
    "HighYesterday": 25.5,
    "LowYesterday": 25,
    "TradedYesterday": 3851,
    "TWAP7D": 25.2,
    "VWAP7D": 25.05,
    "Traded7D": 15673,
    "AverageTraded7D": 2239,
    "TWAP30D": 25.83,
    "VWAP30D": 25.14,
    "Traded30D": 393886,
    "AverageTraded30D": 13129.53
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "NC1",
    "MMBuy": 25,
    "MMSell": null,
    "PriceAverage": 25,
    "AskCount": 99,
    "Ask": 25.2,
    "Supply": 163630,
    "BidCount": 100,
    "Bid": 25,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.721Z",
    "FullTicker": "NA.NC1",
    "OpenYesterday": 25,
    "CloseYesterday": 25,
    "HighYesterday": 25,
    "LowYesterday": 25,
    "TradedYesterday": 358,
    "TWAP7D": 25.1,
    "VWAP7D": 25.04,
    "Traded7D": 13178,
    "AverageTraded7D": 1882.57,
    "TWAP30D": 25.67,
    "VWAP30D": 25.1,
    "Traded30D": 455515,
    "AverageTraded30D": 15183.83
  },
  {
    "MaterialTicker": "NA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1,
    "AskCount": 300,
    "Ask": 6,
    "Supply": 8886,
    "BidCount": 4579,
    "Bid": 1,
    "Demand": 4579,
    "Timestamp": "2026-08-01T03:36:11.721Z",
    "FullTicker": "NA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1,
    "VWAP7D": 1,
    "Traded7D": 95,
    "AverageTraded7D": 13.57,
    "TWAP30D": 1,
    "VWAP30D": 1,
    "Traded30D": 95,
    "AverageTraded30D": 3.17
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 197.26,
    "AskCount": 1468,
    "Ask": 198,
    "Supply": 5019,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.721Z",
    "FullTicker": "NAB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 197.75,
    "VWAP7D": 197.02,
    "Traded7D": 1542,
    "AverageTraded7D": 220.29,
    "TWAP30D": 187.38,
    "VWAP30D": 179.57,
    "Traded30D": 9522,
    "AverageTraded30D": 317.4
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 996,
    "Ask": 150,
    "Supply": 18961,
    "BidCount": 8095,
    "Bid": 130,
    "Demand": 8095,
    "Timestamp": "2026-08-01T03:36:11.722Z",
    "FullTicker": "NAB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 138.33,
    "VWAP7D": 136.21,
    "Traded7D": 2567,
    "AverageTraded7D": 366.71,
    "TWAP30D": 166.28,
    "VWAP30D": 166.07,
    "Traded30D": 30559,
    "AverageTraded30D": 1018.63
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 62,
    "Ask": 350,
    "Supply": 62,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.722Z",
    "FullTicker": "NAB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 3188,
    "Ask": 145,
    "Supply": 11289,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.722Z",
    "FullTicker": "NAB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 128.75,
    "VWAP7D": 141.76,
    "Traded7D": 1700,
    "AverageTraded7D": 242.86,
    "TWAP30D": 150.54,
    "VWAP30D": 162.48,
    "Traded30D": 19003,
    "AverageTraded30D": 633.43
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 167,
    "AskCount": 1780,
    "Ask": 166,
    "Supply": 24836,
    "BidCount": 40,
    "Bid": 115,
    "Demand": 15620,
    "Timestamp": "2026-08-01T03:36:11.722Z",
    "FullTicker": "NAB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 165.67,
    "VWAP7D": 166.07,
    "Traded7D": 2100,
    "AverageTraded7D": 300,
    "TWAP30D": 147.66,
    "VWAP30D": 146.56,
    "Traded30D": 33721,
    "AverageTraded30D": 1124.03
  },
  {
    "MaterialTicker": "NAB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 1170,
    "Ask": 300,
    "Supply": 1170,
    "BidCount": 1000,
    "Bid": 100,
    "Demand": 1180,
    "Timestamp": "2026-08-01T03:36:11.722Z",
    "FullTicker": "NAB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 44.8,
    "AskCount": 99822,
    "Ask": 44.8,
    "Supply": 2292364,
    "BidCount": 100000,
    "Bid": 36,
    "Demand": 471548,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NCS.AI1",
    "OpenYesterday": 45,
    "CloseYesterday": 44.900001525878906,
    "HighYesterday": 45,
    "LowYesterday": 44.900001525878906,
    "TradedYesterday": 196,
    "TWAP7D": 44.69,
    "VWAP7D": 44.54,
    "Traded7D": 54676,
    "AverageTraded7D": 7810.86,
    "TWAP30D": 44.79,
    "VWAP30D": 39.38,
    "Traded30D": 833258,
    "AverageTraded30D": 27775.27
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41.9,
    "AskCount": 7352,
    "Ask": 41.2,
    "Supply": 754688,
    "BidCount": 1520,
    "Bid": 36,
    "Demand": 61432,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 41.54,
    "VWAP7D": 37.12,
    "Traded7D": 52411,
    "AverageTraded7D": 7487.29,
    "TWAP30D": 41.16,
    "VWAP30D": 38.24,
    "Traded30D": 111850,
    "AverageTraded30D": 3728.33
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 72,
    "AskCount": 1367,
    "Ask": 56,
    "Supply": 3359,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48.9,
    "AskCount": 5056,
    "Ask": 48,
    "Supply": 163971,
    "BidCount": 10000,
    "Bid": 40,
    "Demand": 150000,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NCS.IC1",
    "OpenYesterday": 48.900001525878906,
    "CloseYesterday": 48.900001525878906,
    "HighYesterday": 48.900001525878906,
    "LowYesterday": 48.900001525878906,
    "TradedYesterday": 59,
    "TWAP7D": 48.72,
    "VWAP7D": 48.73,
    "Traded7D": 19928,
    "AverageTraded7D": 2846.86,
    "TWAP30D": 43.28,
    "VWAP30D": 43.65,
    "Traded30D": 176531,
    "AverageTraded30D": 5884.37
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37,
    "AskCount": 106989,
    "Ask": 37,
    "Supply": 3314884,
    "BidCount": 17178,
    "Bid": 35,
    "Demand": 517178,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NCS.NC1",
    "OpenYesterday": 37,
    "CloseYesterday": 35,
    "HighYesterday": 37,
    "LowYesterday": 35,
    "TradedYesterday": 87920,
    "TWAP7D": 36.62,
    "VWAP7D": 36.42,
    "Traded7D": 207458,
    "AverageTraded7D": 29636.86,
    "TWAP30D": 36.37,
    "VWAP30D": 36.13,
    "Traded30D": 1210377,
    "AverageTraded30D": 40345.9
  },
  {
    "MaterialTicker": "NCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 42,
    "AskCount": 3700,
    "Ask": 42,
    "Supply": 3705,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 42,
    "VWAP30D": 42,
    "Traded30D": 1500,
    "AverageTraded30D": 50
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "AI1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 375,
    "AskCount": 10103,
    "Ask": 375,
    "Supply": 15713,
    "BidCount": 53,
    "Bid": 330,
    "Demand": 5912,
    "Timestamp": "2026-08-01T03:36:11.723Z",
    "FullTicker": "NE.AI1",
    "OpenYesterday": 375,
    "CloseYesterday": 375,
    "HighYesterday": 375,
    "LowYesterday": 375,
    "TradedYesterday": 102,
    "TWAP7D": 374.8,
    "VWAP7D": 374.88,
    "Traded7D": 8049,
    "AverageTraded7D": 1149.86,
    "TWAP30D": 374.29,
    "VWAP30D": 374.75,
    "Traded30D": 14590,
    "AverageTraded30D": 486.33
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "CI1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 565,
    "Ask": 400,
    "Supply": 7920,
    "BidCount": 20,
    "Bid": 361,
    "Demand": 1610,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NE.CI1",
    "OpenYesterday": 400,
    "CloseYesterday": 400,
    "HighYesterday": 400,
    "LowYesterday": 400,
    "TradedYesterday": 11,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 1265,
    "AverageTraded7D": 180.71,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 5311,
    "AverageTraded30D": 177.03
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 1000,
    "AverageTraded30D": 33.33
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "IC1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 417,
    "AskCount": 7423,
    "Ask": 417,
    "Supply": 25887,
    "BidCount": 200,
    "Bid": 341,
    "Demand": 3763,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NE.IC1",
    "OpenYesterday": 417,
    "CloseYesterday": 417,
    "HighYesterday": 417,
    "LowYesterday": 417,
    "TradedYesterday": 558,
    "TWAP7D": 409.5,
    "VWAP7D": 416.11,
    "Traded7D": 817,
    "AverageTraded7D": 116.71,
    "TWAP30D": 396.29,
    "VWAP30D": 399.16,
    "Traded30D": 16017,
    "AverageTraded30D": 533.9
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "NC1",
    "MMBuy": 150,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 340,
    "Ask": 380,
    "Supply": 2927,
    "BidCount": 100,
    "Bid": 270,
    "Demand": 1999,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 379.95,
    "VWAP7D": 380,
    "Traded7D": 667,
    "AverageTraded7D": 95.29,
    "TWAP30D": 380.53,
    "VWAP30D": 381.33,
    "Traded30D": 4703,
    "AverageTraded30D": 156.77
  },
  {
    "MaterialTicker": "NE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 1500,
    "Ask": 200,
    "Supply": 5988,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200,
    "VWAP30D": 200,
    "Traded30D": 1000,
    "AverageTraded30D": 33.33
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 10,
    "Ask": 9000,
    "Supply": 62,
    "BidCount": 1,
    "Bid": 7000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8700,
    "VWAP30D": 7388.37,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 25,
    "Ask": 8500,
    "Supply": 164,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14224.84,
    "AskCount": 1,
    "Ask": 20000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15000,
    "VWAP30D": 12000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5990,
    "AskCount": 1,
    "Ask": 5990,
    "Supply": 376,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5990,
    "VWAP7D": 5990,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 5988,
    "VWAP30D": 5984.93,
    "Traded30D": 67,
    "AverageTraded30D": 2.23
  },
  {
    "MaterialTicker": "NF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5116.13,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.724Z",
    "FullTicker": "NF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19.3,
    "AskCount": 7479,
    "Ask": 19.3,
    "Supply": 928381,
    "BidCount": 20000,
    "Bid": 15.3,
    "Demand": 670000,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NFI.AI1",
    "OpenYesterday": 19.299999237060547,
    "CloseYesterday": 19.299999237060547,
    "HighYesterday": 19.299999237060547,
    "LowYesterday": 19.299999237060547,
    "TradedYesterday": 2205,
    "TWAP7D": 19.26,
    "VWAP7D": 19.34,
    "Traded7D": 23407,
    "AverageTraded7D": 3343.86,
    "TWAP30D": 17.92,
    "VWAP30D": 16.72,
    "Traded30D": 627704,
    "AverageTraded30D": 20923.47
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.5,
    "AskCount": 1131,
    "Ask": 17.5,
    "Supply": 533784,
    "BidCount": 90170,
    "Bid": 14,
    "Demand": 190170,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NFI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.62,
    "VWAP7D": 17.56,
    "Traded7D": 17379,
    "AverageTraded7D": 2482.71,
    "TWAP30D": 17.07,
    "VWAP30D": 16.64,
    "Traded30D": 79437,
    "AverageTraded30D": 2647.9
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15,
    "AskCount": 8400,
    "Ask": 20,
    "Supply": 8400,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NFI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16,
    "AskCount": 105316,
    "Ask": 16,
    "Supply": 470624,
    "BidCount": 115041,
    "Bid": 14.5,
    "Demand": 425041,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NFI.IC1",
    "OpenYesterday": 16,
    "CloseYesterday": 16,
    "HighYesterday": 16,
    "LowYesterday": 16,
    "TradedYesterday": 5476,
    "TWAP7D": 16.77,
    "VWAP7D": 16.86,
    "Traded7D": 157877,
    "AverageTraded7D": 22553.86,
    "TWAP30D": 16.7,
    "VWAP30D": 16.38,
    "Traded30D": 574727,
    "AverageTraded30D": 19157.57
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.5,
    "AskCount": 70637,
    "Ask": 18.4,
    "Supply": 1875231,
    "BidCount": 249998,
    "Bid": 17.5,
    "Demand": 913338,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NFI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.96,
    "VWAP7D": 17.22,
    "Traded7D": 12754,
    "AverageTraded7D": 1822,
    "TWAP30D": 18.39,
    "VWAP30D": 17.31,
    "Traded30D": 338655,
    "AverageTraded30D": 11288.5
  },
  {
    "MaterialTicker": "NFI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18,
    "AskCount": 4800,
    "Ask": 18,
    "Supply": 14800,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NFI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 125,
    "Ask": 2730,
    "Supply": 16102,
    "BidCount": 100,
    "Bid": 1710,
    "Demand": 3969,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2425,
    "VWAP7D": 2625.99,
    "Traded7D": 304,
    "AverageTraded7D": 43.43,
    "TWAP30D": 3176.32,
    "VWAP30D": 2718.19,
    "Traded30D": 2575,
    "AverageTraded30D": 85.83
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 482,
    "Ask": 2500,
    "Supply": 2677,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 2160,
    "VWAP30D": 1270.54,
    "Traded30D": 2278,
    "AverageTraded30D": 75.93
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": 60,
    "Ask": 1300,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 261,
    "Ask": 2200,
    "Supply": 1848,
    "BidCount": 789,
    "Bid": 800,
    "Demand": 789,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2105,
    "VWAP30D": 1977.7,
    "Traded30D": 700,
    "AverageTraded30D": 23.33
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250,
    "AskCount": 875,
    "Ask": 1700,
    "Supply": 8416,
    "BidCount": 890,
    "Bid": 1250,
    "Demand": 2915,
    "Timestamp": "2026-08-01T03:36:11.725Z",
    "FullTicker": "NG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1498.75,
    "VWAP7D": 1313.69,
    "Traded7D": 585,
    "AverageTraded7D": 83.57,
    "TWAP30D": 1543.33,
    "VWAP30D": 1458.22,
    "Traded30D": 4757,
    "AverageTraded30D": 158.57
  },
  {
    "MaterialTicker": "NG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": 76,
    "Ask": 4000,
    "Supply": 76,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8300,
    "AskCount": 147,
    "Ask": 8300,
    "Supply": 8742,
    "BidCount": 80,
    "Bid": 7830,
    "Demand": 5031,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NL.AI1",
    "OpenYesterday": 8400,
    "CloseYesterday": 8390,
    "HighYesterday": 8400,
    "LowYesterday": 7810,
    "TradedYesterday": 150,
    "TWAP7D": 8204,
    "VWAP7D": 8351.63,
    "Traded7D": 2760,
    "AverageTraded7D": 394.29,
    "TWAP30D": 8081.43,
    "VWAP30D": 8496.52,
    "Traded30D": 9313,
    "AverageTraded30D": 310.43
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7990,
    "AskCount": 41,
    "Ask": 8000,
    "Supply": 3163,
    "BidCount": 600,
    "Bid": 6650,
    "Demand": 3408,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NL.CI1",
    "OpenYesterday": 7840,
    "CloseYesterday": 7200,
    "HighYesterday": 8000,
    "LowYesterday": 7200,
    "TradedYesterday": 164,
    "TWAP7D": 7319.17,
    "VWAP7D": 7384.93,
    "Traded7D": 939,
    "AverageTraded7D": 134.14,
    "TWAP30D": 7744.64,
    "VWAP30D": 7691.83,
    "Traded30D": 4815,
    "AverageTraded30D": 160.5
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6300,
    "AskCount": 50,
    "Ask": 8700,
    "Supply": 50,
    "BidCount": 100,
    "Bid": 6500,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7900,
    "AskCount": 49,
    "Ask": 7900,
    "Supply": 3000,
    "BidCount": 22,
    "Bid": 7100,
    "Demand": 2151,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NL.IC1",
    "OpenYesterday": 7800,
    "CloseYesterday": 7800,
    "HighYesterday": 7800,
    "LowYesterday": 7800,
    "TradedYesterday": 30,
    "TWAP7D": 7706.67,
    "VWAP7D": 7609.2,
    "Traded7D": 926,
    "AverageTraded7D": 132.29,
    "TWAP30D": 7517.67,
    "VWAP30D": 7275.5,
    "Traded30D": 6502,
    "AverageTraded30D": 216.73
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8180,
    "AskCount": 28,
    "Ask": 8180,
    "Supply": 5177,
    "BidCount": 101,
    "Bid": 7000,
    "Demand": 2124,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NL.NC1",
    "OpenYesterday": 8200,
    "CloseYesterday": 7800,
    "HighYesterday": 8200,
    "LowYesterday": 7800,
    "TradedYesterday": 29,
    "TWAP7D": 7771.67,
    "VWAP7D": 7628.68,
    "Traded7D": 1201,
    "AverageTraded7D": 171.57,
    "TWAP30D": 7820.95,
    "VWAP30D": 7850.63,
    "Traded30D": 6317,
    "AverageTraded30D": 210.57
  },
  {
    "MaterialTicker": "NL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": 40,
    "Ask": 8000,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NL.NC2",
    "OpenYesterday": 8000,
    "CloseYesterday": 8000,
    "HighYesterday": 8000,
    "LowYesterday": 8000,
    "TradedYesterday": 100,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 6800,
    "VWAP30D": 6500,
    "Traded30D": 400,
    "AverageTraded30D": 13.33
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 60,
    "Ask": 62600,
    "Supply": 554,
    "BidCount": 374,
    "Bid": 60000,
    "Demand": 374,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 61575,
    "VWAP7D": 60334.02,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 61855,
    "VWAP30D": 60883.33,
    "Traded30D": 852,
    "AverageTraded30D": 28.4
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63847.7,
    "AskCount": 40,
    "Ask": 63600,
    "Supply": 125,
    "BidCount": 100,
    "Bid": 58100,
    "Demand": 110,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 63700,
    "VWAP7D": 63700,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 63850,
    "VWAP30D": 63860,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63000,
    "AskCount": 98,
    "Ask": 63000,
    "Supply": 102,
    "BidCount": 100,
    "Bid": 57100,
    "Demand": 194,
    "Timestamp": "2026-08-01T03:36:11.726Z",
    "FullTicker": "NN.IC1",
    "OpenYesterday": 63000,
    "CloseYesterday": 63000,
    "HighYesterday": 63000,
    "LowYesterday": 63000,
    "TradedYesterday": 4,
    "TWAP7D": 63000,
    "VWAP7D": 63000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 64042.86,
    "VWAP30D": 63959.32,
    "Traded30D": 59,
    "AverageTraded30D": 1.97
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 21,
    "Ask": 65000,
    "Supply": 59,
    "BidCount": 90,
    "Bid": 61000,
    "Demand": 271,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 65000,
    "VWAP7D": 65000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 64071.43,
    "VWAP30D": 63833.33,
    "Traded30D": 66,
    "AverageTraded30D": 2.2
  },
  {
    "MaterialTicker": "NN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29378.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 65000,
    "Demand": 62,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NOZ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 65000,
    "VWAP30D": 65000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95000,
    "AskCount": 8,
    "Ask": 95000,
    "Supply": 14,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 40,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NOZ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 95000,
    "VWAP7D": 95000,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 95000,
    "VWAP30D": 95000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43575.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NOZ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NOZ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 9,
    "Ask": 100000,
    "Supply": 9,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 55,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NOZ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NOZ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43575.34,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NOZ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 435.05,
    "AskCount": 5517,
    "Ask": 439,
    "Supply": 107111,
    "BidCount": 3000,
    "Bid": 392,
    "Demand": 70000,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NR.AI1",
    "OpenYesterday": 430,
    "CloseYesterday": 440,
    "HighYesterday": 440,
    "LowYesterday": 430,
    "TradedYesterday": 10208,
    "TWAP7D": 422.38,
    "VWAP7D": 432.09,
    "Traded7D": 51778,
    "AverageTraded7D": 7396.86,
    "TWAP30D": 432.08,
    "VWAP30D": 436.75,
    "Traded30D": 182050,
    "AverageTraded30D": 6068.33
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 6194,
    "Ask": 450,
    "Supply": 26194,
    "BidCount": 6000,
    "Bid": 392,
    "Demand": 21217,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NR.CI1",
    "OpenYesterday": 430,
    "CloseYesterday": 450,
    "HighYesterday": 450,
    "LowYesterday": 430,
    "TradedYesterday": 24000,
    "TWAP7D": 425.83,
    "VWAP7D": 429.64,
    "Traded7D": 61804,
    "AverageTraded7D": 8829.14,
    "TWAP30D": 423.82,
    "VWAP30D": 425.49,
    "Traded30D": 129475,
    "AverageTraded30D": 4315.83
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 10000,
    "Ask": 500,
    "Supply": 20000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.727Z",
    "FullTicker": "NR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": 9626,
    "Ask": 579,
    "Supply": 37089,
    "BidCount": 500,
    "Bid": 450,
    "Demand": 63900,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 482.25,
    "VWAP7D": 458.21,
    "Traded7D": 5874,
    "AverageTraded7D": 839.14,
    "TWAP30D": 439.87,
    "VWAP30D": 412.7,
    "Traded30D": 69411,
    "AverageTraded30D": 2313.7
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 472,
    "AskCount": 600,
    "Ask": 472,
    "Supply": 217181,
    "BidCount": 20900,
    "Bid": 399,
    "Demand": 63600,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 443,
    "VWAP7D": 463.63,
    "Traded7D": 46612,
    "AverageTraded7D": 6658.86,
    "TWAP30D": 421.86,
    "VWAP30D": 429.14,
    "Traded30D": 153315,
    "AverageTraded30D": 5110.5
  },
  {
    "MaterialTicker": "NR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 1300,
    "Ask": 470,
    "Supply": 1300,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 416,
    "AskCount": 308,
    "Ask": 416,
    "Supply": 123527,
    "BidCount": 400,
    "Bid": 402,
    "Demand": 37243,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NS.AI1",
    "OpenYesterday": 401,
    "CloseYesterday": 416,
    "HighYesterday": 419,
    "LowYesterday": 400,
    "TradedYesterday": 4496,
    "TWAP7D": 410.42,
    "VWAP7D": 407.9,
    "Traded7D": 18052,
    "AverageTraded7D": 2578.86,
    "TWAP30D": 403.08,
    "VWAP30D": 400.75,
    "Traded30D": 82749,
    "AverageTraded30D": 2758.3
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 421,
    "Ask": 379,
    "Supply": 71347,
    "BidCount": 251,
    "Bid": 350,
    "Demand": 11657,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NS.CI1",
    "OpenYesterday": 379,
    "CloseYesterday": 379,
    "HighYesterday": 380,
    "LowYesterday": 350,
    "TradedYesterday": 1508,
    "TWAP7D": 361,
    "VWAP7D": 355.37,
    "Traded7D": 31580,
    "AverageTraded7D": 4511.43,
    "TWAP30D": 390.87,
    "VWAP30D": 377.89,
    "Traded30D": 105725,
    "AverageTraded30D": 3524.17
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 4000,
    "Ask": 392,
    "Supply": 13594,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 393,
    "AskCount": 1057,
    "Ask": 393,
    "Supply": 117095,
    "BidCount": 60,
    "Bid": 311,
    "Demand": 7473,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NS.IC1",
    "OpenYesterday": 395,
    "CloseYesterday": 393,
    "HighYesterday": 395,
    "LowYesterday": 312,
    "TradedYesterday": 755,
    "TWAP7D": 374.08,
    "VWAP7D": 367.37,
    "Traded7D": 41532,
    "AverageTraded7D": 5933.14,
    "TWAP30D": 379.97,
    "VWAP30D": 379.19,
    "Traded30D": 189899,
    "AverageTraded30D": 6329.97
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 388.65,
    "AskCount": 70,
    "Ask": 389,
    "Supply": 72163,
    "BidCount": 944,
    "Bid": 376,
    "Demand": 31530,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NS.NC1",
    "OpenYesterday": 390,
    "CloseYesterday": 375,
    "HighYesterday": 390,
    "LowYesterday": 375,
    "TradedYesterday": 1835,
    "TWAP7D": 399.04,
    "VWAP7D": 397.16,
    "Traded7D": 25505,
    "AverageTraded7D": 3643.57,
    "TWAP30D": 421.99,
    "VWAP30D": 420.25,
    "Traded30D": 122605,
    "AverageTraded30D": 4086.83
  },
  {
    "MaterialTicker": "NS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 417.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 381,
    "VWAP7D": 364.42,
    "Traded7D": 1468,
    "AverageTraded7D": 209.71,
    "TWAP30D": 407.75,
    "VWAP30D": 380.22,
    "Traded30D": 2517,
    "AverageTraded30D": 83.9
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 19,
    "Ask": 2900,
    "Supply": 1491,
    "BidCount": 10,
    "Bid": 1480,
    "Demand": 341,
    "Timestamp": "2026-08-01T03:36:11.728Z",
    "FullTicker": "NST.AI1",
    "OpenYesterday": 2980,
    "CloseYesterday": 2980,
    "HighYesterday": 2980,
    "LowYesterday": 2980,
    "TradedYesterday": 1,
    "TWAP7D": 2980.63,
    "VWAP7D": 2972.11,
    "Traded7D": 76,
    "AverageTraded7D": 10.86,
    "TWAP30D": 2938.46,
    "VWAP30D": 2917.23,
    "Traded30D": 292,
    "AverageTraded30D": 9.73
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2840,
    "AskCount": 88,
    "Ask": 2840,
    "Supply": 578,
    "BidCount": 500,
    "Bid": 2000,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2847.5,
    "VWAP7D": 2846,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 2866.67,
    "VWAP30D": 2869.3,
    "Traded30D": 115,
    "AverageTraded30D": 3.83
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 16,
    "Ask": 2500,
    "Supply": 66,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2980,
    "AskCount": 846,
    "Ask": 2980,
    "Supply": 1539,
    "BidCount": 3,
    "Bid": 2000,
    "Demand": 78,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2980,
    "VWAP7D": 2980,
    "Traded7D": 27,
    "AverageTraded7D": 3.86,
    "TWAP30D": 2979.26,
    "VWAP30D": 2975.91,
    "Traded30D": 264,
    "AverageTraded30D": 8.8
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2350,
    "AskCount": 69,
    "Ask": 2350,
    "Supply": 1578,
    "BidCount": 100,
    "Bid": 1600,
    "Demand": 713,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NST.NC1",
    "OpenYesterday": 2350,
    "CloseYesterday": 2350,
    "HighYesterday": 2350,
    "LowYesterday": 2350,
    "TradedYesterday": 1,
    "TWAP7D": 2250,
    "VWAP7D": 2022.73,
    "Traded7D": 44,
    "AverageTraded7D": 6.29,
    "TWAP30D": 2523.52,
    "VWAP30D": 2045.84,
    "Traded30D": 1040,
    "AverageTraded30D": 34.67
  },
  {
    "MaterialTicker": "NST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1570,
    "AskCount": 202,
    "Ask": 2500,
    "Supply": 202,
    "BidCount": 50,
    "Bid": 1000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 381,
    "AskCount": 100,
    "Ask": 437,
    "Supply": 14873,
    "BidCount": 93,
    "Bid": 381,
    "Demand": 36930,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NUT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 395.06,
    "VWAP7D": 398.87,
    "Traded7D": 3307,
    "AverageTraded7D": 472.43,
    "TWAP30D": 402.48,
    "VWAP30D": 405.54,
    "Traded30D": 11378,
    "AverageTraded30D": 379.27
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 100,
    "Ask": 400,
    "Supply": 9668,
    "BidCount": 2313,
    "Bid": 330,
    "Demand": 34057,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NUT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 374.5,
    "VWAP7D": 382.66,
    "Traded7D": 2381,
    "AverageTraded7D": 340.14,
    "TWAP30D": 418.21,
    "VWAP30D": 423.24,
    "Traded30D": 15759,
    "AverageTraded30D": 525.3
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 228,
    "Ask": 450,
    "Supply": 228,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NUT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 371,
    "AskCount": 256,
    "Ask": 439,
    "Supply": 20637,
    "BidCount": 122,
    "Bid": 373,
    "Demand": 44929,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NUT.IC1",
    "OpenYesterday": 439,
    "CloseYesterday": 439,
    "HighYesterday": 439,
    "LowYesterday": 380,
    "TradedYesterday": 228,
    "TWAP7D": 403.67,
    "VWAP7D": 405.1,
    "Traded7D": 4615,
    "AverageTraded7D": 659.29,
    "TWAP30D": 384.44,
    "VWAP30D": 397.24,
    "Traded30D": 14547,
    "AverageTraded30D": 484.9
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 439,
    "AskCount": 638,
    "Ask": 439,
    "Supply": 6844,
    "BidCount": 174,
    "Bid": 385,
    "Demand": 10524,
    "Timestamp": "2026-08-01T03:36:11.729Z",
    "FullTicker": "NUT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 455.55,
    "VWAP7D": 461.94,
    "Traded7D": 1566,
    "AverageTraded7D": 223.71,
    "TWAP30D": 447.49,
    "VWAP30D": 464.98,
    "Traded30D": 10050,
    "AverageTraded30D": 335
  },
  {
    "MaterialTicker": "NUT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 275,
    "AskCount": 200,
    "Ask": 300,
    "Supply": 200,
    "BidCount": 639,
    "Bid": 275,
    "Demand": 639,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NUT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 275,
    "VWAP7D": 275,
    "Traded7D": 110,
    "AverageTraded7D": 15.71,
    "TWAP30D": 275,
    "VWAP30D": 275,
    "Traded30D": 110,
    "AverageTraded30D": 3.67
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "AI1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 136000,
    "AskCount": 1,
    "Ask": 170000,
    "Supply": 59,
    "BidCount": 9,
    "Bid": 136000,
    "Demand": 209,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV1.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 175000,
    "VWAP30D": 175000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "CI1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 210000,
    "Supply": 26,
    "BidCount": 1,
    "Bid": 155000,
    "Demand": 107,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV1.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 220000,
    "VWAP30D": 220000,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93565.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV1.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "IC1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 135000,
    "AskCount": 2,
    "Ask": 250000,
    "Supply": 7,
    "BidCount": 100,
    "Bid": 135000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV1.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "NC1",
    "MMBuy": 135000,
    "MMSell": null,
    "PriceAverage": 135000,
    "AskCount": 3,
    "Ask": 170000,
    "Supply": 27,
    "BidCount": 100,
    "Bid": 135000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV1.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 270250,
    "VWAP30D": 171272.73,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "NV1",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93565.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV1.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "AI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 208583.33,
    "AskCount": 1,
    "Ask": 269000,
    "Supply": 5,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV2.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 201000,
    "VWAP7D": 201000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 203318.18,
    "VWAP30D": 201123.81,
    "Traded30D": 105,
    "AverageTraded30D": 3.5
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "CI1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 220000,
    "AskCount": 4,
    "Ask": 275000,
    "Supply": 29,
    "BidCount": 7,
    "Bid": 220000,
    "Demand": 107,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV2.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 220500,
    "VWAP30D": 220294.12,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130116.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV2.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "IC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 220000,
    "AskCount": 3,
    "Ask": 220000,
    "Supply": 14,
    "BidCount": 1,
    "Bid": 201000,
    "Demand": 101,
    "Timestamp": "2026-08-01T03:36:11.730Z",
    "FullTicker": "NV2.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "NC1",
    "MMBuy": 200000,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": 100,
    "Ask": 289000,
    "Supply": 112,
    "BidCount": 100,
    "Bid": 200000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "NV2.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 200000,
    "VWAP30D": 200000,
    "Traded30D": 48,
    "AverageTraded30D": 1.6
  },
  {
    "MaterialTicker": "NV2",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130116.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "NV2.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 109,
    "AskCount": 2736,
    "Ask": 110,
    "Supply": 270900,
    "BidCount": 27,
    "Bid": 109,
    "Demand": 85684,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "O.AI1",
    "OpenYesterday": 109,
    "CloseYesterday": 110,
    "HighYesterday": 119,
    "LowYesterday": 107,
    "TradedYesterday": 18929,
    "TWAP7D": 114.15,
    "VWAP7D": 115.47,
    "Traded7D": 96470,
    "AverageTraded7D": 13781.43,
    "TWAP30D": 112.85,
    "VWAP30D": 112.69,
    "Traded30D": 602296,
    "AverageTraded30D": 20076.53
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 111,
    "AskCount": 1210,
    "Ask": 111,
    "Supply": 189919,
    "BidCount": 400,
    "Bid": 108,
    "Demand": 111909,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "O.CI1",
    "OpenYesterday": 107,
    "CloseYesterday": 113,
    "HighYesterday": 113,
    "LowYesterday": 107,
    "TradedYesterday": 3679,
    "TWAP7D": 113.21,
    "VWAP7D": 115.1,
    "Traded7D": 22756,
    "AverageTraded7D": 3250.86,
    "TWAP30D": 112.63,
    "VWAP30D": 112.75,
    "Traded30D": 171602,
    "AverageTraded30D": 5720.07
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 792,
    "Ask": 130,
    "Supply": 12588,
    "BidCount": 5000,
    "Bid": 100,
    "Demand": 7000,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "O.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 130,
    "VWAP7D": 130,
    "Traded7D": 2100,
    "AverageTraded7D": 300,
    "TWAP30D": 130.67,
    "VWAP30D": 129.25,
    "Traded30D": 14214,
    "AverageTraded30D": 473.8
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 108,
    "AskCount": 9859,
    "Ask": 108,
    "Supply": 253047,
    "BidCount": 780,
    "Bid": 101,
    "Demand": 72170,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "O.IC1",
    "OpenYesterday": 107,
    "CloseYesterday": 101,
    "HighYesterday": 109,
    "LowYesterday": 101,
    "TradedYesterday": 19823,
    "TWAP7D": 108.82,
    "VWAP7D": 108.86,
    "Traded7D": 62993,
    "AverageTraded7D": 8999,
    "TWAP30D": 109.63,
    "VWAP30D": 108.57,
    "Traded30D": 449313,
    "AverageTraded30D": 14977.1
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": null,
    "PriceAverage": 129,
    "AskCount": 6465,
    "Ask": 129,
    "Supply": 226618,
    "BidCount": 756,
    "Bid": 122,
    "Demand": 190566,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "O.NC1",
    "OpenYesterday": 124,
    "CloseYesterday": 129,
    "HighYesterday": 129,
    "LowYesterday": 122,
    "TradedYesterday": 16633,
    "TWAP7D": 126.79,
    "VWAP7D": 126.71,
    "Traded7D": 105911,
    "AverageTraded7D": 15130.14,
    "TWAP30D": 125.05,
    "VWAP30D": 125.54,
    "Traded30D": 584224,
    "AverageTraded30D": 19474.13
  },
  {
    "MaterialTicker": "O",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 3000,
    "Ask": 130,
    "Supply": 15200,
    "BidCount": 600,
    "Bid": 125,
    "Demand": 8297,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "O.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 140,
    "VWAP7D": 140,
    "Traded7D": 1225,
    "AverageTraded7D": 175,
    "TWAP30D": 136.95,
    "VWAP30D": 138.91,
    "Traded30D": 5845,
    "AverageTraded30D": 194.83
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 132,
    "AskCount": 1700,
    "Ask": 132,
    "Supply": 102860,
    "BidCount": 1400,
    "Bid": 115,
    "Demand": 43911,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "OFF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 128.19,
    "VWAP7D": 127.92,
    "Traded7D": 20228,
    "AverageTraded7D": 2889.71,
    "TWAP30D": 130.39,
    "VWAP30D": 131.18,
    "Traded30D": 111667,
    "AverageTraded30D": 3722.23
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 135,
    "AskCount": 1700,
    "Ask": 134,
    "Supply": 40856,
    "BidCount": 20,
    "Bid": 92,
    "Demand": 9517,
    "Timestamp": "2026-08-01T03:36:11.731Z",
    "FullTicker": "OFF.CI1",
    "OpenYesterday": 135,
    "CloseYesterday": 135,
    "HighYesterday": 135,
    "LowYesterday": 135,
    "TradedYesterday": 2060,
    "TWAP7D": 135,
    "VWAP7D": 135,
    "Traded7D": 3380,
    "AverageTraded7D": 482.86,
    "TWAP30D": 130.31,
    "VWAP30D": 129.16,
    "Traded30D": 51261,
    "AverageTraded30D": 1708.7
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 9300,
    "Ask": 130,
    "Supply": 11320,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OFF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 142.5,
    "VWAP30D": 134.41,
    "Traded30D": 850,
    "AverageTraded30D": 28.33
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 125,
    "AskCount": 840,
    "Ask": 125,
    "Supply": 71290,
    "BidCount": 10,
    "Bid": 101,
    "Demand": 46745,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OFF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 122.5,
    "VWAP7D": 115.24,
    "Traded7D": 12226,
    "AverageTraded7D": 1746.57,
    "TWAP30D": 125.13,
    "VWAP30D": 124.26,
    "Traded30D": 45334,
    "AverageTraded30D": 1511.13
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 4095,
    "Ask": 140,
    "Supply": 51644,
    "BidCount": 2490,
    "Bid": 120,
    "Demand": 35810,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OFF.NC1",
    "OpenYesterday": 150,
    "CloseYesterday": 150,
    "HighYesterday": 150,
    "LowYesterday": 150,
    "TradedYesterday": 100,
    "TWAP7D": 142.79,
    "VWAP7D": 143.15,
    "Traded7D": 9481,
    "AverageTraded7D": 1354.43,
    "TWAP30D": 139.06,
    "VWAP30D": 137.08,
    "Traded30D": 68864,
    "AverageTraded30D": 2295.47
  },
  {
    "MaterialTicker": "OFF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1000,
    "Bid": 50,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OFF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 130,
    "VWAP30D": 130,
    "Traded30D": 460,
    "AverageTraded30D": 15.33
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 500,
    "Bid": 1200,
    "Demand": 2556,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OLF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10000,
    "VWAP7D": 10000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 10000,
    "VWAP30D": 10000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 2959,
    "Ask": 2000,
    "Supply": 3072,
    "BidCount": 500,
    "Bid": 1200,
    "Demand": 620,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OLF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2000,
    "VWAP7D": 2000,
    "Traded7D": 41,
    "AverageTraded7D": 5.86,
    "TWAP30D": 2625,
    "VWAP30D": 2697.18,
    "Traded30D": 142,
    "AverageTraded30D": 4.73
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OLF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900.96,
    "AskCount": 42,
    "Ask": 3330,
    "Supply": 102,
    "BidCount": 52,
    "Bid": 2700,
    "Demand": 644,
    "Timestamp": "2026-08-01T03:36:11.732Z",
    "FullTicker": "OLF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2825,
    "VWAP30D": 2898.15,
    "Traded30D": 135,
    "AverageTraded30D": 4.5
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 12,
    "Ask": 3500,
    "Supply": 12,
    "BidCount": 170,
    "Bid": 1100,
    "Demand": 664,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OLF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "OLF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 949.58,
    "AskCount": 60,
    "Ask": 2000,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OLF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 64000,
    "AskCount": 63,
    "Ask": 64000,
    "Supply": 63,
    "BidCount": 50,
    "Bid": 51000,
    "Demand": 137,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 64000,
    "VWAP30D": 64000,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55873,
    "AskCount": 16,
    "Ask": 59000,
    "Supply": 24,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 59000,
    "VWAP7D": 59000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 55760,
    "VWAP30D": 55074.19,
    "Traded30D": 31,
    "AverageTraded30D": 1.03
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 45000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 65000,
    "AskCount": 12,
    "Ask": 65000,
    "Supply": 12,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 65000,
    "VWAP7D": 65000,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 65000,
    "VWAP30D": 65000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 63900,
    "AskCount": 12,
    "Ask": 63900,
    "Supply": 75,
    "BidCount": 4,
    "Bid": 57000,
    "Demand": 378,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 63900,
    "VWAP7D": 63900,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 62771.43,
    "VWAP30D": 62094.29,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "OS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30272.32,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "AI1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 153,
    "AskCount": 100,
    "Ask": 153,
    "Supply": 26408,
    "BidCount": 1879,
    "Bid": 150,
    "Demand": 36122,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OVE.AI1",
    "OpenYesterday": 153,
    "CloseYesterday": 153,
    "HighYesterday": 153,
    "LowYesterday": 152,
    "TradedYesterday": 4268,
    "TWAP7D": 151.85,
    "VWAP7D": 152.5,
    "Traded7D": 27075,
    "AverageTraded7D": 3867.86,
    "TWAP30D": 149.71,
    "VWAP30D": 151.09,
    "Traded30D": 153259,
    "AverageTraded30D": 5108.63
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "CI1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 153,
    "AskCount": 100,
    "Ask": 153,
    "Supply": 28472,
    "BidCount": 62,
    "Bid": 135,
    "Demand": 105752,
    "Timestamp": "2026-08-01T03:36:11.733Z",
    "FullTicker": "OVE.CI1",
    "OpenYesterday": 150,
    "CloseYesterday": 153,
    "HighYesterday": 153,
    "LowYesterday": 134,
    "TradedYesterday": 10009,
    "TWAP7D": 146.93,
    "VWAP7D": 146.63,
    "Traded7D": 42495,
    "AverageTraded7D": 6070.71,
    "TWAP30D": 145.62,
    "VWAP30D": 144.54,
    "Traded30D": 158998,
    "AverageTraded30D": 5299.93
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 148.63,
    "AskCount": 991,
    "Ask": 150,
    "Supply": 991,
    "BidCount": 10,
    "Bid": 146,
    "Demand": 2536,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "OVE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 148.5,
    "VWAP7D": 148.17,
    "Traded7D": 175,
    "AverageTraded7D": 25,
    "TWAP30D": 149.33,
    "VWAP30D": 149.63,
    "Traded30D": 1853,
    "AverageTraded30D": 61.77
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "IC1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 153,
    "AskCount": 100,
    "Ask": 153,
    "Supply": 30937,
    "BidCount": 50,
    "Bid": 150,
    "Demand": 61307,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "OVE.IC1",
    "OpenYesterday": 152,
    "CloseYesterday": 153,
    "HighYesterday": 153,
    "LowYesterday": 150,
    "TradedYesterday": 9842,
    "TWAP7D": 152.18,
    "VWAP7D": 152.43,
    "Traded7D": 41195,
    "AverageTraded7D": 5885,
    "TWAP30D": 150.72,
    "VWAP30D": 150.37,
    "Traded30D": 236319,
    "AverageTraded30D": 7877.3
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "NC1",
    "MMBuy": 40,
    "MMSell": 153,
    "PriceAverage": 153,
    "AskCount": 100,
    "Ask": 153,
    "Supply": 33546,
    "BidCount": 500,
    "Bid": 147,
    "Demand": 47743,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "OVE.NC1",
    "OpenYesterday": 152,
    "CloseYesterday": 151,
    "HighYesterday": 152,
    "LowYesterday": 150,
    "TradedYesterday": 2257,
    "TWAP7D": 151,
    "VWAP7D": 151.53,
    "Traded7D": 34028,
    "AverageTraded7D": 4861.14,
    "TWAP30D": 150.84,
    "VWAP30D": 151.73,
    "Traded30D": 223603,
    "AverageTraded30D": 7453.43
  },
  {
    "MaterialTicker": "OVE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 1000,
    "Ask": 148,
    "Supply": 2058,
    "BidCount": 7959,
    "Bid": 95,
    "Demand": 8959,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "OVE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 146.56,
    "VWAP7D": 108.33,
    "Traded7D": 642,
    "AverageTraded7D": 91.71,
    "TWAP30D": 148.6,
    "VWAP30D": 140.4,
    "Traded30D": 2946,
    "AverageTraded30D": 98.2
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": 46,
    "Ask": 21000,
    "Supply": 316,
    "BidCount": 100,
    "Bid": 16000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "PBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 21000,
    "VWAP7D": 21000,
    "Traded7D": 32,
    "AverageTraded7D": 4.57,
    "TWAP30D": 22353.13,
    "VWAP30D": 22358.54,
    "Traded30D": 246,
    "AverageTraded30D": 8.2
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": 24,
    "Ask": 21000,
    "Supply": 350,
    "BidCount": 50,
    "Bid": 19000,
    "Demand": 110,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "PBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 21000,
    "VWAP7D": 21000,
    "Traded7D": 41,
    "AverageTraded7D": 5.86,
    "TWAP30D": 22300,
    "VWAP30D": 22215.12,
    "Traded30D": 205,
    "AverageTraded30D": 6.83
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8070.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "PBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21000,
    "AskCount": 28,
    "Ask": 21000,
    "Supply": 639,
    "BidCount": 20,
    "Bid": 19000,
    "Demand": 130,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "PBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 18500,
    "VWAP7D": 20375,
    "Traded7D": 80,
    "AverageTraded7D": 11.43,
    "TWAP30D": 20566.67,
    "VWAP30D": 20246.38,
    "Traded30D": 207,
    "AverageTraded30D": 6.9
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20900,
    "AskCount": 10,
    "Ask": 20900,
    "Supply": 122,
    "BidCount": 100,
    "Bid": 18000,
    "Demand": 105,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "PBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 21000,
    "VWAP7D": 21000,
    "Traded7D": 34,
    "AverageTraded7D": 4.86,
    "TWAP30D": 22757.35,
    "VWAP30D": 22870.71,
    "Traded30D": 239,
    "AverageTraded30D": 7.97
  },
  {
    "MaterialTicker": "PBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8070.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.734Z",
    "FullTicker": "PBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2770,
    "AskCount": 860,
    "Ask": 2760,
    "Supply": 16736,
    "BidCount": 1566,
    "Bid": 2500,
    "Demand": 5566,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PCB.AI1",
    "OpenYesterday": 2600,
    "CloseYesterday": 2770,
    "HighYesterday": 2780,
    "LowYesterday": 2500,
    "TradedYesterday": 2294,
    "TWAP7D": 2695.5,
    "VWAP7D": 2607.21,
    "Traded7D": 11792,
    "AverageTraded7D": 1684.57,
    "TWAP30D": 2665.27,
    "VWAP30D": 2628.41,
    "Traded30D": 52167,
    "AverageTraded30D": 1738.9
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2790,
    "AskCount": 81,
    "Ask": 2790,
    "Supply": 5850,
    "BidCount": 1000,
    "Bid": 2350,
    "Demand": 3430,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PCB.CI1",
    "OpenYesterday": 2790,
    "CloseYesterday": 2790,
    "HighYesterday": 2800,
    "LowYesterday": 2790,
    "TradedYesterday": 105,
    "TWAP7D": 2701,
    "VWAP7D": 2728.35,
    "Traded7D": 2481,
    "AverageTraded7D": 354.43,
    "TWAP30D": 2700.36,
    "VWAP30D": 2726.85,
    "Traded30D": 8136,
    "AverageTraded30D": 271.2
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2766.86,
    "AskCount": 548,
    "Ask": 2780,
    "Supply": 1366,
    "BidCount": 166,
    "Bid": 2000,
    "Demand": 166,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2681.5,
    "VWAP7D": 2642.64,
    "Traded7D": 3853,
    "AverageTraded7D": 550.43,
    "TWAP30D": 2713.43,
    "VWAP30D": 2676.2,
    "Traded30D": 13327,
    "AverageTraded30D": 444.23
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2710,
    "AskCount": 43,
    "Ask": 2710,
    "Supply": 4239,
    "BidCount": 2103,
    "Bid": 2600,
    "Demand": 6992,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PCB.NC1",
    "OpenYesterday": 2700,
    "CloseYesterday": 2710,
    "HighYesterday": 2710,
    "LowYesterday": 2600,
    "TradedYesterday": 264,
    "TWAP7D": 2665.83,
    "VWAP7D": 2633.01,
    "Traded7D": 1294,
    "AverageTraded7D": 184.86,
    "TWAP30D": 2698.24,
    "VWAP30D": 2668.33,
    "Traded30D": 10965,
    "AverageTraded30D": 365.5
  },
  {
    "MaterialTicker": "PCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 802.42,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690,
    "AskCount": 181,
    "Ask": 3690,
    "Supply": 1530,
    "BidCount": 15,
    "Bid": 2760,
    "Demand": 337,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PDA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3688.75,
    "VWAP7D": 3687.05,
    "Traded7D": 132,
    "AverageTraded7D": 18.86,
    "TWAP30D": 3998.52,
    "VWAP30D": 3996.11,
    "Traded30D": 1329,
    "AverageTraded30D": 44.3
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3350,
    "AskCount": 4,
    "Ask": 3350,
    "Supply": 884,
    "BidCount": 16,
    "Bid": 2800,
    "Demand": 256,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PDA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3310,
    "VWAP7D": 3338.1,
    "Traded7D": 63,
    "AverageTraded7D": 9,
    "TWAP30D": 3365.21,
    "VWAP30D": 3393.5,
    "Traded30D": 1124,
    "AverageTraded30D": 37.47
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 43,
    "Ask": 5000,
    "Supply": 43,
    "BidCount": 50,
    "Bid": 2200,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PDA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3740,
    "AskCount": 100,
    "Ask": 3740,
    "Supply": 682,
    "BidCount": 1,
    "Bid": 2860,
    "Demand": 168,
    "Timestamp": "2026-08-01T03:36:11.735Z",
    "FullTicker": "PDA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3572,
    "VWAP7D": 3618.24,
    "Traded7D": 136,
    "AverageTraded7D": 19.43,
    "TWAP30D": 3557.23,
    "VWAP30D": 3491.83,
    "Traded30D": 859,
    "AverageTraded30D": 28.63
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3900,
    "AskCount": 259,
    "Ask": 3900,
    "Supply": 809,
    "BidCount": 1,
    "Bid": 3000,
    "Demand": 1633,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PDA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3760,
    "VWAP7D": 3462.91,
    "Traded7D": 151,
    "AverageTraded7D": 21.57,
    "TWAP30D": 3460.71,
    "VWAP30D": 3429.37,
    "Traded30D": 1427,
    "AverageTraded30D": 47.57
  },
  {
    "MaterialTicker": "PDA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2550,
    "AskCount": 354,
    "Ask": 4500,
    "Supply": 354,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PDA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15.5,
    "AskCount": 55069,
    "Ask": 15.5,
    "Supply": 978017,
    "BidCount": 640,
    "Bid": 13,
    "Demand": 1660185,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PE.AI1",
    "OpenYesterday": 13.399999618530273,
    "CloseYesterday": 15.5,
    "HighYesterday": 17,
    "LowYesterday": 12,
    "TradedYesterday": 441382,
    "TWAP7D": 12.94,
    "VWAP7D": 14.01,
    "Traded7D": 1909874,
    "AverageTraded7D": 272839.14,
    "TWAP30D": 12.69,
    "VWAP30D": 13.02,
    "Traded30D": 8708481,
    "AverageTraded30D": 290282.7
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11.2,
    "AskCount": 100000,
    "Ask": 11.9,
    "Supply": 5539419,
    "BidCount": 20000,
    "Bid": 11.3,
    "Demand": 1908627,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PE.CI1",
    "OpenYesterday": 10.899999618530273,
    "CloseYesterday": 12,
    "HighYesterday": 12,
    "LowYesterday": 10.899999618530273,
    "TradedYesterday": 428017,
    "TWAP7D": 11.47,
    "VWAP7D": 11.66,
    "Traded7D": 2460801,
    "AverageTraded7D": 351543,
    "TWAP30D": 11.34,
    "VWAP30D": 11.37,
    "Traded30D": 11250586,
    "AverageTraded30D": 375019.53
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12.1,
    "AskCount": 5000,
    "Ask": 12.1,
    "Supply": 205000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 12.01,
    "VWAP30D": 12.02,
    "Traded30D": 114598,
    "AverageTraded30D": 3819.93
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12.4,
    "AskCount": 114089,
    "Ask": 12.4,
    "Supply": 3164709,
    "BidCount": 1000,
    "Bid": 11.1,
    "Demand": 1276293,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PE.IC1",
    "OpenYesterday": 12.800000190734863,
    "CloseYesterday": 12.399999618530273,
    "HighYesterday": 12.800000190734863,
    "LowYesterday": 11,
    "TradedYesterday": 132723,
    "TWAP7D": 12.27,
    "VWAP7D": 12.28,
    "Traded7D": 1388891,
    "AverageTraded7D": 198413,
    "TWAP30D": 12.19,
    "VWAP30D": 11.86,
    "Traded30D": 7023132,
    "AverageTraded30D": 234104.4
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13.7,
    "AskCount": 50000,
    "Ask": 14.1,
    "Supply": 2634818,
    "BidCount": 95220,
    "Bid": 11.9,
    "Demand": 2020558,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PE.NC1",
    "OpenYesterday": 12.699999809265137,
    "CloseYesterday": 13.699999809265137,
    "HighYesterday": 14.300000190734863,
    "LowYesterday": 11.899999618530273,
    "TradedYesterday": 483737,
    "TWAP7D": 13.66,
    "VWAP7D": 13.73,
    "Traded7D": 1884986,
    "AverageTraded7D": 269283.71,
    "TWAP30D": 13,
    "VWAP30D": 13.06,
    "Traded30D": 8606106,
    "AverageTraded30D": 286870.2
  },
  {
    "MaterialTicker": "PE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11,
    "AskCount": 10100,
    "Ask": 11,
    "Supply": 53609,
    "BidCount": 10000,
    "Bid": 10,
    "Demand": 60000,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PE.NC2",
    "OpenYesterday": 11,
    "CloseYesterday": 11,
    "HighYesterday": 11,
    "LowYesterday": 11,
    "TradedYesterday": 6000,
    "TWAP7D": 11,
    "VWAP7D": 11,
    "Traded7D": 7000,
    "AverageTraded7D": 1000,
    "TWAP30D": 10.88,
    "VWAP30D": 12.18,
    "Traded30D": 150693,
    "AverageTraded30D": 5023.1
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 98,
    "Ask": 1000,
    "Supply": 2918,
    "BidCount": 2000,
    "Bid": 810,
    "Demand": 2294,
    "Timestamp": "2026-08-01T03:36:11.736Z",
    "FullTicker": "PFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 995,
    "VWAP7D": 996.46,
    "Traded7D": 848,
    "AverageTraded7D": 121.14,
    "TWAP30D": 972.22,
    "VWAP30D": 982.06,
    "Traded30D": 2107,
    "AverageTraded30D": 70.23
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 3070,
    "Ask": 900,
    "Supply": 6712,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 895,
    "VWAP30D": 899.36,
    "Traded30D": 6260,
    "AverageTraded30D": 208.67
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 825,
    "AskCount": 280,
    "Ask": 825,
    "Supply": 280,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 930.12,
    "AskCount": 30,
    "Ask": 929,
    "Supply": 2677,
    "BidCount": 470,
    "Bid": 850,
    "Demand": 650,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 930.36,
    "VWAP30D": 942.17,
    "Traded30D": 2244,
    "AverageTraded30D": 74.8
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1009.43,
    "AskCount": 60,
    "Ask": 1080,
    "Supply": 710,
    "BidCount": 1900,
    "Bid": 900,
    "Demand": 3999,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 935.5,
    "VWAP30D": 913.94,
    "Traded30D": 2977,
    "AverageTraded30D": 99.23
  },
  {
    "MaterialTicker": "PFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": 270,
    "Ask": 800,
    "Supply": 270,
    "BidCount": 119,
    "Bid": 500,
    "Demand": 119,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500000,
    "AskCount": 2,
    "Ask": 4500000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000907.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000907.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000907.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3690000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PFG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000907.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.737Z",
    "FullTicker": "PFG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69.8,
    "AskCount": 10250,
    "Ask": 69.8,
    "Supply": 267104,
    "BidCount": 1000,
    "Bid": 65,
    "Demand": 421961,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PG.AI1",
    "OpenYesterday": 63.70000076293945,
    "CloseYesterday": 69.80000305175781,
    "HighYesterday": 69.80000305175781,
    "LowYesterday": 60.20000076293945,
    "TradedYesterday": 73570,
    "TWAP7D": 62.58,
    "VWAP7D": 61.31,
    "Traded7D": 532117,
    "AverageTraded7D": 76016.71,
    "TWAP30D": 59.25,
    "VWAP30D": 58.56,
    "Traded30D": 2867391,
    "AverageTraded30D": 95579.7
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58.9,
    "AskCount": 11574,
    "Ask": 58.9,
    "Supply": 197967,
    "BidCount": 5000,
    "Bid": 57,
    "Demand": 315137,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PG.CI1",
    "OpenYesterday": 56,
    "CloseYesterday": 58.900001525878906,
    "HighYesterday": 58.900001525878906,
    "LowYesterday": 56,
    "TradedYesterday": 132665,
    "TWAP7D": 56.89,
    "VWAP7D": 57.1,
    "Traded7D": 581820,
    "AverageTraded7D": 83117.14,
    "TWAP30D": 55.85,
    "VWAP30D": 56.34,
    "Traded30D": 2142605,
    "AverageTraded30D": 71420.17
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60,
    "AskCount": 5082,
    "Ask": 60,
    "Supply": 5082,
    "BidCount": 50000,
    "Bid": 56,
    "Demand": 50000,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60,
    "VWAP7D": 60,
    "Traded7D": 5000,
    "AverageTraded7D": 714.29,
    "TWAP30D": 58.5,
    "VWAP30D": 58.61,
    "Traded30D": 9334,
    "AverageTraded30D": 311.13
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 58.5,
    "AskCount": 4461,
    "Ask": 58.5,
    "Supply": 396589,
    "BidCount": 25985,
    "Bid": 51.3,
    "Demand": 56049,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PG.IC1",
    "OpenYesterday": 57.599998474121094,
    "CloseYesterday": 58.5,
    "HighYesterday": 58.599998474121094,
    "LowYesterday": 51.29999923706055,
    "TradedYesterday": 125068,
    "TWAP7D": 57.04,
    "VWAP7D": 56.86,
    "Traded7D": 469123,
    "AverageTraded7D": 67017.57,
    "TWAP30D": 57,
    "VWAP30D": 56.77,
    "Traded30D": 2462695,
    "AverageTraded30D": 82089.83
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62.16,
    "AskCount": 34456,
    "Ask": 64.1,
    "Supply": 784761,
    "BidCount": 200,
    "Bid": 58,
    "Demand": 821826,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PG.NC1",
    "OpenYesterday": 64.19999694824219,
    "CloseYesterday": 61,
    "HighYesterday": 64.19999694824219,
    "LowYesterday": 56.099998474121094,
    "TradedYesterday": 98224,
    "TWAP7D": 61.76,
    "VWAP7D": 60.56,
    "Traded7D": 810312,
    "AverageTraded7D": 115758.86,
    "TWAP30D": 60.12,
    "VWAP30D": 59.6,
    "Traded30D": 2528729,
    "AverageTraded30D": 84290.97
  },
  {
    "MaterialTicker": "PG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 5000,
    "Ask": 55,
    "Supply": 10000,
    "BidCount": 1923,
    "Bid": 48,
    "Demand": 11923,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PG.NC2",
    "OpenYesterday": 50,
    "CloseYesterday": 50,
    "HighYesterday": 50,
    "LowYesterday": 50,
    "TradedYesterday": 5000,
    "TWAP7D": 53,
    "VWAP7D": 54.95,
    "Traded7D": 28583,
    "AverageTraded7D": 4083.29,
    "TWAP30D": 51.56,
    "VWAP30D": 54.01,
    "Traded30D": 109529,
    "AverageTraded30D": 3650.97
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 6,
    "Ask": 2000,
    "Supply": 55,
    "BidCount": 76,
    "Bid": 501,
    "Demand": 156,
    "Timestamp": "2026-08-01T03:36:11.738Z",
    "FullTicker": "PIB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 933.67,
    "VWAP30D": 1132.76,
    "Traded30D": 74,
    "AverageTraded30D": 2.47
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2070.37,
    "AskCount": 24,
    "Ask": 2500,
    "Supply": 24,
    "BidCount": 5,
    "Bid": 800,
    "Demand": 1356,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PIB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2100,
    "VWAP7D": 2100,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 1686.36,
    "VWAP30D": 1626.79,
    "Traded30D": 224,
    "AverageTraded30D": 7.47
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 53,
    "Ask": 2000,
    "Supply": 53,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PIB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 113,
    "Ask": 1500,
    "Supply": 129,
    "BidCount": 20,
    "Bid": 149,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PIB.IC1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1500,
    "HighYesterday": 1500,
    "LowYesterday": 1500,
    "TradedYesterday": 43,
    "TWAP7D": 1480,
    "VWAP7D": 1473.71,
    "Traded7D": 89,
    "AverageTraded7D": 12.71,
    "TWAP30D": 1476.79,
    "VWAP30D": 1477.6,
    "Traded30D": 513,
    "AverageTraded30D": 17.1
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 2,
    "Ask": 2500,
    "Supply": 2,
    "BidCount": 100,
    "Bid": 150,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PIB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2066.67,
    "VWAP7D": 1972.97,
    "Traded7D": 37,
    "AverageTraded7D": 5.29,
    "TWAP30D": 2223.57,
    "VWAP30D": 2265.99,
    "Traded30D": 252,
    "AverageTraded30D": 8.4
  },
  {
    "MaterialTicker": "PIB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 549.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PIB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2200,
    "AskCount": 102,
    "Ask": 2200,
    "Supply": 336,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PK.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999,
    "AskCount": 143,
    "Ask": 999,
    "Supply": 1453,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 999,
    "VWAP30D": 999,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 832.61,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 44,
    "Ask": 1000,
    "Supply": 44,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.739Z",
    "FullTicker": "PK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 1000,
    "VWAP30D": 1000,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 2,
    "Ask": 1200,
    "Supply": 2,
    "BidCount": 999,
    "Bid": 450,
    "Demand": 999,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "PK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 832.61,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "PK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "AI1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9990,
    "AskCount": 40,
    "Ask": 9990,
    "Supply": 3453,
    "BidCount": 146,
    "Bid": 9000,
    "Demand": 1096,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "POW.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9716.88,
    "VWAP7D": 9498.2,
    "Traded7D": 1111,
    "AverageTraded7D": 158.71,
    "TWAP30D": 9840.65,
    "VWAP30D": 9748.37,
    "Traded30D": 8594,
    "AverageTraded30D": 286.47
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "CI1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 9980,
    "AskCount": 34,
    "Ask": 9980,
    "Supply": 3837,
    "BidCount": 10,
    "Bid": 8600,
    "Demand": 668,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "POW.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9980,
    "VWAP7D": 9980,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 9667.78,
    "VWAP30D": 9784.29,
    "Traded30D": 617,
    "AverageTraded30D": 20.57
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": 50,
    "Ask": 9500,
    "Supply": 90,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "POW.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "IC1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 11900,
    "AskCount": 60,
    "Ask": 11500,
    "Supply": 69,
    "BidCount": 10,
    "Bid": 8600,
    "Demand": 959,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "POW.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11066,
    "VWAP7D": 9960,
    "Traded7D": 215,
    "AverageTraded7D": 30.71,
    "TWAP30D": 10514.8,
    "VWAP30D": 10196.93,
    "Traded30D": 1483,
    "AverageTraded30D": 49.43
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "NC1",
    "MMBuy": 6000,
    "MMSell": null,
    "PriceAverage": 10500,
    "AskCount": 1,
    "Ask": 10500,
    "Supply": 2206,
    "BidCount": 1018,
    "Bid": 10000,
    "Demand": 1118,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "POW.NC1",
    "OpenYesterday": 10700,
    "CloseYesterday": 10700,
    "HighYesterday": 10700,
    "LowYesterday": 10700,
    "TradedYesterday": 10,
    "TWAP7D": 10315,
    "VWAP7D": 10300.51,
    "Traded7D": 198,
    "AverageTraded7D": 28.29,
    "TWAP30D": 10083.41,
    "VWAP30D": 9945.02,
    "Traded30D": 2746,
    "AverageTraded30D": 91.53
  },
  {
    "MaterialTicker": "POW",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.740Z",
    "FullTicker": "POW.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 301,
    "AskCount": 464,
    "Ask": 350,
    "Supply": 1010,
    "BidCount": 10,
    "Bid": 301,
    "Demand": 11614,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PPA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 317,
    "VWAP7D": 332,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 331.9,
    "VWAP30D": 333.1,
    "Traded30D": 6879,
    "AverageTraded30D": 229.3
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 360,
    "AskCount": 3,
    "Ask": 360,
    "Supply": 7553,
    "BidCount": 614,
    "Bid": 320,
    "Demand": 3018,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PPA.CI1",
    "OpenYesterday": 324,
    "CloseYesterday": 360,
    "HighYesterday": 360,
    "LowYesterday": 324,
    "TradedYesterday": 87,
    "TWAP7D": 325.5,
    "VWAP7D": 326.5,
    "Traded7D": 319,
    "AverageTraded7D": 45.57,
    "TWAP30D": 342.97,
    "VWAP30D": 339.51,
    "Traded30D": 3282,
    "AverageTraded30D": 109.4
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PPA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 27,
    "Ask": 333,
    "Supply": 987,
    "BidCount": 4210,
    "Bid": 300,
    "Demand": 4210,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PPA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 306.6,
    "VWAP7D": 310.68,
    "Traded7D": 680,
    "AverageTraded7D": 97.14,
    "TWAP30D": 318.42,
    "VWAP30D": 323.1,
    "Traded30D": 4278,
    "AverageTraded30D": 142.6
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 260,
    "AskCount": 1000,
    "Ask": 320,
    "Supply": 11786,
    "BidCount": 984,
    "Bid": 260,
    "Demand": 1604,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PPA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 275,
    "VWAP7D": 284.09,
    "Traded7D": 2429,
    "AverageTraded7D": 347,
    "TWAP30D": 301,
    "VWAP30D": 291.63,
    "Traded30D": 6559,
    "AverageTraded30D": 218.63
  },
  {
    "MaterialTicker": "PPA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 990,
    "Bid": 220,
    "Demand": 990,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PPA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 187,
    "Ask": 10000,
    "Supply": 2324,
    "BidCount": 100,
    "Bid": 9000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.741Z",
    "FullTicker": "PSH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 18,
    "Ask": 12000,
    "Supply": 1007,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4013.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 360,
    "Ask": 13600,
    "Supply": 636,
    "BidCount": 69,
    "Bid": 10000,
    "Demand": 79,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10426.18,
    "AskCount": 13,
    "Ask": 11700,
    "Supply": 1721,
    "BidCount": 25,
    "Bid": 9000,
    "Demand": 854,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 10740,
    "VWAP30D": 11044.17,
    "Traded30D": 120,
    "AverageTraded30D": 4
  },
  {
    "MaterialTicker": "PSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4013.58,
    "AskCount": 32,
    "Ask": 13000,
    "Supply": 32,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5490,
    "AskCount": 13,
    "Ask": 5480,
    "Supply": 4142,
    "BidCount": 12,
    "Bid": 5000,
    "Demand": 3728,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSL.AI1",
    "OpenYesterday": 5180,
    "CloseYesterday": 5490,
    "HighYesterday": 5490,
    "LowYesterday": 4800,
    "TradedYesterday": 417,
    "TWAP7D": 5224.5,
    "VWAP7D": 5263.56,
    "Traded7D": 810,
    "AverageTraded7D": 115.71,
    "TWAP30D": 5421.25,
    "VWAP30D": 5430.67,
    "Traded30D": 4308,
    "AverageTraded30D": 143.6
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5267.92,
    "AskCount": 265,
    "Ask": 5300,
    "Supply": 851,
    "BidCount": 12,
    "Bid": 5000,
    "Demand": 2495,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSL.CI1",
    "OpenYesterday": 5300,
    "CloseYesterday": 5300,
    "HighYesterday": 5300,
    "LowYesterday": 5250,
    "TradedYesterday": 76,
    "TWAP7D": 5137.86,
    "VWAP7D": 5248.23,
    "Traded7D": 485,
    "AverageTraded7D": 69.29,
    "TWAP30D": 5198,
    "VWAP30D": 5022.16,
    "Traded30D": 3179,
    "AverageTraded30D": 105.97
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 92,
    "Ask": 5000,
    "Supply": 92,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.742Z",
    "FullTicker": "PSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5000,
    "VWAP30D": 5000,
    "Traded30D": 24,
    "AverageTraded30D": 0.8
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 251,
    "Ask": 5700,
    "Supply": 306,
    "BidCount": 50,
    "Bid": 4350,
    "Demand": 94,
    "Timestamp": "2026-08-01T03:36:11.743Z",
    "FullTicker": "PSL.IC1",
    "OpenYesterday": 5700,
    "CloseYesterday": 5700,
    "HighYesterday": 5700,
    "LowYesterday": 4300,
    "TradedYesterday": 181,
    "TWAP7D": 5304.17,
    "VWAP7D": 5379.08,
    "Traded7D": 920,
    "AverageTraded7D": 131.43,
    "TWAP30D": 5245.34,
    "VWAP30D": 5280.71,
    "Traded30D": 3571,
    "AverageTraded30D": 119.03
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": 223,
    "Ask": 5700,
    "Supply": 2258,
    "BidCount": 127,
    "Bid": 4800,
    "Demand": 2214,
    "Timestamp": "2026-08-01T03:36:11.743Z",
    "FullTicker": "PSL.NC1",
    "OpenYesterday": 5690,
    "CloseYesterday": 5700,
    "HighYesterday": 5700,
    "LowYesterday": 5690,
    "TradedYesterday": 137,
    "TWAP7D": 5571.07,
    "VWAP7D": 5529.13,
    "Traded7D": 670,
    "AverageTraded7D": 95.71,
    "TWAP30D": 5204.91,
    "VWAP30D": 5209.82,
    "Traded30D": 4326,
    "AverageTraded30D": 144.2
  },
  {
    "MaterialTicker": "PSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4320,
    "AskCount": 30,
    "Ask": 4320,
    "Supply": 102,
    "BidCount": 24,
    "Bid": 3000,
    "Demand": 24,
    "Timestamp": "2026-08-01T03:36:11.743Z",
    "FullTicker": "PSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4320,
    "VWAP7D": 4320,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 4320,
    "VWAP30D": 4320,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3458.06,
    "AskCount": 128,
    "Ask": 3250,
    "Supply": 3113,
    "BidCount": 500,
    "Bid": 2900,
    "Demand": 1970,
    "Timestamp": "2026-08-01T03:36:11.743Z",
    "FullTicker": "PSM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3320.83,
    "VWAP7D": 3360.02,
    "Traded7D": 2669,
    "AverageTraded7D": 381.29,
    "TWAP30D": 3106.02,
    "VWAP30D": 3183.58,
    "Traded30D": 6981,
    "AverageTraded30D": 232.7
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3881.55,
    "AskCount": 10,
    "Ask": 3250,
    "Supply": 61,
    "BidCount": 500,
    "Bid": 2800,
    "Demand": 3501,
    "Timestamp": "2026-08-01T03:36:11.743Z",
    "FullTicker": "PSM.CI1",
    "OpenYesterday": 3840,
    "CloseYesterday": 3900,
    "HighYesterday": 3900,
    "LowYesterday": 3840,
    "TradedYesterday": 88,
    "TWAP7D": 3727,
    "VWAP7D": 3589.74,
    "Traded7D": 309,
    "AverageTraded7D": 44.14,
    "TWAP30D": 3151.88,
    "VWAP30D": 2856.71,
    "Traded30D": 3813,
    "AverageTraded30D": 127.1
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4279.11,
    "AskCount": 155,
    "Ask": 4500,
    "Supply": 156,
    "BidCount": 250,
    "Bid": 2650,
    "Demand": 809,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSM.IC1",
    "OpenYesterday": 4000,
    "CloseYesterday": 4500,
    "HighYesterday": 4500,
    "LowYesterday": 4000,
    "TradedYesterday": 91,
    "TWAP7D": 3506.67,
    "VWAP7D": 3293.31,
    "Traded7D": 1184,
    "AverageTraded7D": 169.14,
    "TWAP30D": 3135,
    "VWAP30D": 3173.33,
    "Traded30D": 1627,
    "AverageTraded30D": 54.23
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4200,
    "AskCount": 255,
    "Ask": 4200,
    "Supply": 943,
    "BidCount": 250,
    "Bid": 3000,
    "Demand": 3621,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3926,
    "VWAP7D": 4167.25,
    "Traded7D": 425,
    "AverageTraded7D": 60.71,
    "TWAP30D": 3527.5,
    "VWAP30D": 3561.29,
    "Traded30D": 2587,
    "AverageTraded30D": 86.23
  },
  {
    "MaterialTicker": "PSM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1299.42,
    "AskCount": 35,
    "Ask": 3000,
    "Supply": 35,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 644,
    "Ask": 1720,
    "Supply": 13818,
    "BidCount": 471,
    "Bid": 1600,
    "Demand": 2355,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSS.AI1",
    "OpenYesterday": 1600,
    "CloseYesterday": 1750,
    "HighYesterday": 1750,
    "LowYesterday": 1600,
    "TradedYesterday": 208,
    "TWAP7D": 1697.92,
    "VWAP7D": 1713.91,
    "Traded7D": 1183,
    "AverageTraded7D": 169,
    "TWAP30D": 1718.45,
    "VWAP30D": 1693.67,
    "Traded30D": 15110,
    "AverageTraded30D": 503.67
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1480,
    "AskCount": 20,
    "Ask": 1690,
    "Supply": 2356,
    "BidCount": 884,
    "Bid": 1480,
    "Demand": 6802,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSS.CI1",
    "OpenYesterday": 1480,
    "CloseYesterday": 1480,
    "HighYesterday": 1480,
    "LowYesterday": 1480,
    "TradedYesterday": 26,
    "TWAP7D": 1641.25,
    "VWAP7D": 1614.05,
    "Traded7D": 331,
    "AverageTraded7D": 47.29,
    "TWAP30D": 1626.74,
    "VWAP30D": 1581.97,
    "Traded30D": 5782,
    "AverageTraded30D": 192.73
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1870,
    "AskCount": 62,
    "Ask": 1870,
    "Supply": 2762,
    "BidCount": 295,
    "Bid": 1050,
    "Demand": 3844,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSS.IC1",
    "OpenYesterday": 1870,
    "CloseYesterday": 1870,
    "HighYesterday": 1870,
    "LowYesterday": 1870,
    "TradedYesterday": 100,
    "TWAP7D": 1673.75,
    "VWAP7D": 1534.36,
    "Traded7D": 855,
    "AverageTraded7D": 122.14,
    "TWAP30D": 1653.21,
    "VWAP30D": 1487.15,
    "Traded30D": 4093,
    "AverageTraded30D": 136.43
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1885.8,
    "AskCount": 29,
    "Ask": 2000,
    "Supply": 5836,
    "BidCount": 1000,
    "Bid": 1300,
    "Demand": 2500,
    "Timestamp": "2026-08-01T03:36:11.744Z",
    "FullTicker": "PSS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1546.67,
    "VWAP7D": 1460.42,
    "Traded7D": 1615,
    "AverageTraded7D": 230.71,
    "TWAP30D": 1962.79,
    "VWAP30D": 1868.19,
    "Traded30D": 4351,
    "AverageTraded30D": 145.03
  },
  {
    "MaterialTicker": "PSS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 100,
    "Ask": 3000,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.745Z",
    "FullTicker": "PSS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 575,
    "AskCount": 6901,
    "Ask": 575,
    "Supply": 35482,
    "BidCount": 200,
    "Bid": 520,
    "Demand": 6677,
    "Timestamp": "2026-08-01T03:36:11.745Z",
    "FullTicker": "PT.AI1",
    "OpenYesterday": 574,
    "CloseYesterday": 575,
    "HighYesterday": 575,
    "LowYesterday": 574,
    "TradedYesterday": 1596,
    "TWAP7D": 559.46,
    "VWAP7D": 559.39,
    "Traded7D": 8684,
    "AverageTraded7D": 1240.57,
    "TWAP30D": 582.83,
    "VWAP30D": 583.92,
    "Traded30D": 51692,
    "AverageTraded30D": 1723.07
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 559,
    "AskCount": 42,
    "Ask": 559,
    "Supply": 30882,
    "BidCount": 1485,
    "Bid": 500,
    "Demand": 4215,
    "Timestamp": "2026-08-01T03:36:11.745Z",
    "FullTicker": "PT.CI1",
    "OpenYesterday": 559,
    "CloseYesterday": 559,
    "HighYesterday": 559,
    "LowYesterday": 500,
    "TradedYesterday": 1009,
    "TWAP7D": 539.08,
    "VWAP7D": 536.43,
    "Traded7D": 12744,
    "AverageTraded7D": 1820.57,
    "TWAP30D": 543.9,
    "VWAP30D": 543.19,
    "Traded30D": 47080,
    "AverageTraded30D": 1569.33
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 200,
    "Ask": 660,
    "Supply": 1495,
    "BidCount": 15,
    "Bid": 500,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.745Z",
    "FullTicker": "PT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 600,
    "VWAP7D": 600,
    "Traded7D": 180,
    "AverageTraded7D": 25.71,
    "TWAP30D": 552.86,
    "VWAP30D": 575.29,
    "Traded30D": 340,
    "AverageTraded30D": 11.33
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 639,
    "AskCount": 1926,
    "Ask": 639,
    "Supply": 20020,
    "BidCount": 500,
    "Bid": 500,
    "Demand": 1544,
    "Timestamp": "2026-08-01T03:36:11.745Z",
    "FullTicker": "PT.IC1",
    "OpenYesterday": 589,
    "CloseYesterday": 640,
    "HighYesterday": 640,
    "LowYesterday": 589,
    "TradedYesterday": 2058,
    "TWAP7D": 584.79,
    "VWAP7D": 584.85,
    "Traded7D": 9483,
    "AverageTraded7D": 1354.71,
    "TWAP30D": 582.93,
    "VWAP30D": 583.34,
    "Traded30D": 46599,
    "AverageTraded30D": 1553.3
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 570,
    "AskCount": 3071,
    "Ask": 570,
    "Supply": 45119,
    "BidCount": 2370,
    "Bid": 490,
    "Demand": 10825,
    "Timestamp": "2026-08-01T03:36:11.745Z",
    "FullTicker": "PT.NC1",
    "OpenYesterday": 570,
    "CloseYesterday": 569,
    "HighYesterday": 570,
    "LowYesterday": 490,
    "TradedYesterday": 2115,
    "TWAP7D": 563.21,
    "VWAP7D": 557.98,
    "Traded7D": 9463,
    "AverageTraded7D": 1351.86,
    "TWAP30D": 589.8,
    "VWAP30D": 585.18,
    "Traded30D": 46464,
    "AverageTraded30D": 1548.8
  },
  {
    "MaterialTicker": "PT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 89,
    "Ask": 700,
    "Supply": 125,
    "BidCount": 15,
    "Bid": 600,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 700,
    "VWAP7D": 700,
    "Traded7D": 138,
    "AverageTraded7D": 19.71,
    "TWAP30D": 688.89,
    "VWAP30D": 669.5,
    "Traded30D": 323,
    "AverageTraded30D": 10.77
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 399,
    "AskCount": 128,
    "Ask": 399,
    "Supply": 22934,
    "BidCount": 200,
    "Bid": 361,
    "Demand": 6815,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PWO.AI1",
    "OpenYesterday": 418,
    "CloseYesterday": 399,
    "HighYesterday": 418,
    "LowYesterday": 395,
    "TradedYesterday": 1896,
    "TWAP7D": 402.04,
    "VWAP7D": 406.4,
    "Traded7D": 9501,
    "AverageTraded7D": 1357.29,
    "TWAP30D": 405.97,
    "VWAP30D": 409.19,
    "Traded30D": 52430,
    "AverageTraded30D": 1747.67
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 417,
    "AskCount": 103,
    "Ask": 418,
    "Supply": 36902,
    "BidCount": 100,
    "Bid": 363,
    "Demand": 5366,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PWO.CI1",
    "OpenYesterday": 420,
    "CloseYesterday": 417,
    "HighYesterday": 420,
    "LowYesterday": 360,
    "TradedYesterday": 1112,
    "TWAP7D": 408.39,
    "VWAP7D": 406.1,
    "Traded7D": 11371,
    "AverageTraded7D": 1624.43,
    "TWAP30D": 406.17,
    "VWAP30D": 387.6,
    "Traded30D": 56717,
    "AverageTraded30D": 1890.57
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 390,
    "AskCount": 118,
    "Ask": 390,
    "Supply": 1690,
    "BidCount": 4,
    "Bid": 355,
    "Demand": 3021,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PWO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 390,
    "VWAP7D": 390,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 390,
    "VWAP30D": 390,
    "Traded30D": 180,
    "AverageTraded30D": 6
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 380,
    "AskCount": 105,
    "Ask": 380,
    "Supply": 11108,
    "BidCount": 27,
    "Bid": 361,
    "Demand": 2471,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PWO.IC1",
    "OpenYesterday": 399,
    "CloseYesterday": 380,
    "HighYesterday": 399,
    "LowYesterday": 361,
    "TradedYesterday": 2481,
    "TWAP7D": 378.96,
    "VWAP7D": 384.76,
    "Traded7D": 16572,
    "AverageTraded7D": 2367.43,
    "TWAP30D": 387.04,
    "VWAP30D": 390.36,
    "Traded30D": 97943,
    "AverageTraded30D": 3264.77
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 162,
    "Ask": 400,
    "Supply": 25706,
    "BidCount": 15,
    "Bid": 373,
    "Demand": 15892,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PWO.NC1",
    "OpenYesterday": 425,
    "CloseYesterday": 400,
    "HighYesterday": 425,
    "LowYesterday": 380,
    "TradedYesterday": 4146,
    "TWAP7D": 413.64,
    "VWAP7D": 414.03,
    "Traded7D": 12241,
    "AverageTraded7D": 1748.71,
    "TWAP30D": 416.63,
    "VWAP30D": 417.78,
    "Traded30D": 52161,
    "AverageTraded30D": 1738.7
  },
  {
    "MaterialTicker": "PWO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 158,
    "Ask": 350,
    "Supply": 1846,
    "BidCount": 495,
    "Bid": 200,
    "Demand": 495,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "PWO.NC2",
    "OpenYesterday": 350,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 350,
    "TradedYesterday": 26,
    "TWAP7D": 350,
    "VWAP7D": 350,
    "Traded7D": 82,
    "AverageTraded7D": 11.71,
    "TWAP30D": 350,
    "VWAP30D": 350,
    "Traded30D": 1162,
    "AverageTraded30D": 38.73
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 999364.88,
    "AskCount": 1,
    "Ask": 999000,
    "Supply": 23,
    "BidCount": 1,
    "Bid": 800000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "QCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 999500,
    "VWAP30D": 999500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 998000,
    "AskCount": 1,
    "Ask": 999000,
    "Supply": 9,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.746Z",
    "FullTicker": "QCR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 997250,
    "VWAP7D": 997333.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 1041812.5,
    "VWAP30D": 1034571.43,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.747Z",
    "FullTicker": "QCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500000,
    "AskCount": 1,
    "Ask": 1600000,
    "Supply": 1,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.747Z",
    "FullTicker": "QCR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1500000,
    "VWAP7D": 1500000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 1361250,
    "VWAP30D": 1315000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1112076.25,
    "AskCount": 2,
    "Ask": 1200000,
    "Supply": 3,
    "BidCount": 5,
    "Bid": 800000,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.747Z",
    "FullTicker": "QCR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1130833.33,
    "VWAP30D": 1128000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "QCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 365080.84,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.747Z",
    "FullTicker": "QCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14664.02,
    "AskCount": 23,
    "Ask": 14900,
    "Supply": 123,
    "BidCount": 100,
    "Bid": 12100,
    "Demand": 288,
    "Timestamp": "2026-08-01T03:36:11.747Z",
    "FullTicker": "RAD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14500,
    "VWAP7D": 14640,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 14687.5,
    "VWAP30D": 14633.15,
    "Traded30D": 368,
    "AverageTraded30D": 12.27
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13356.48,
    "AskCount": 73,
    "Ask": 13000,
    "Supply": 210,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.747Z",
    "FullTicker": "RAD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15300,
    "VWAP7D": 15300,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 13773.08,
    "VWAP30D": 13415.07,
    "Traded30D": 365,
    "AverageTraded30D": 12.17
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700.19,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16000,
    "AskCount": 39,
    "Ask": 16000,
    "Supply": 39,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 62,
    "Ask": 15000,
    "Supply": 529,
    "BidCount": 100,
    "Bid": 13100,
    "Demand": 445,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 13930,
    "VWAP7D": 13732.04,
    "Traded7D": 103,
    "AverageTraded7D": 14.71,
    "TWAP30D": 13781.73,
    "VWAP30D": 13621.69,
    "Traded30D": 664,
    "AverageTraded30D": 22.13
  },
  {
    "MaterialTicker": "RAD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700.19,
    "AskCount": 10,
    "Ask": 14500,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 1,
    "Ask": 699000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAG.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 550000,
    "VWAP30D": 550000,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 11,
    "Ask": 690000,
    "Supply": 12,
    "BidCount": 1,
    "Bid": 550000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 550000,
    "VWAP30D": 550000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 259841.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 580000,
    "AskCount": 4,
    "Ask": 650000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 569000,
    "AskCount": 5,
    "Ask": 569000,
    "Supply": 13,
    "BidCount": 9,
    "Bid": 480000,
    "Demand": 9,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 569000,
    "VWAP30D": 569000,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "RAG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 259841.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.748Z",
    "FullTicker": "RAG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3150,
    "AskCount": 18,
    "Ask": 3090,
    "Supply": 2317,
    "BidCount": 500,
    "Bid": 2800,
    "Demand": 1859,
    "Timestamp": "2026-08-01T03:36:11.749Z",
    "FullTicker": "RAM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2657.49,
    "AskCount": 137,
    "Ask": 2800,
    "Supply": 1251,
    "BidCount": 500,
    "Bid": 2400,
    "Demand": 1051,
    "Timestamp": "2026-08-01T03:36:11.749Z",
    "FullTicker": "RAM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2725,
    "VWAP7D": 2557.24,
    "Traded7D": 152,
    "AverageTraded7D": 21.71,
    "TWAP30D": 2724.17,
    "VWAP30D": 2610.14,
    "Traded30D": 552,
    "AverageTraded30D": 18.4
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1238,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.749Z",
    "FullTicker": "RAM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2452.88,
    "AskCount": 97,
    "Ask": 2800,
    "Supply": 595,
    "BidCount": 500,
    "Bid": 2400,
    "Demand": 1000,
    "Timestamp": "2026-08-01T03:36:11.749Z",
    "FullTicker": "RAM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2450,
    "VWAP7D": 2453.22,
    "Traded7D": 870,
    "AverageTraded7D": 124.29,
    "TWAP30D": 2499.17,
    "VWAP30D": 2582.41,
    "Traded30D": 4861,
    "AverageTraded30D": 162.03
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 122,
    "Ask": 3000,
    "Supply": 2773,
    "BidCount": 709,
    "Bid": 2700,
    "Demand": 1689,
    "Timestamp": "2026-08-01T03:36:11.749Z",
    "FullTicker": "RAM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2895,
    "VWAP7D": 2985.7,
    "Traded7D": 121,
    "AverageTraded7D": 17.29,
    "TWAP30D": 2894.62,
    "VWAP30D": 2855.34,
    "Traded30D": 699,
    "AverageTraded30D": 23.3
  },
  {
    "MaterialTicker": "RAM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 10,
    "Ask": 3000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.749Z",
    "FullTicker": "RAM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "AI1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 176,
    "AskCount": 100,
    "Ask": 176,
    "Supply": 1380862,
    "BidCount": 10000,
    "Bid": 174,
    "Demand": 604588,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RAT.AI1",
    "OpenYesterday": 175,
    "CloseYesterday": 176,
    "HighYesterday": 176,
    "LowYesterday": 172,
    "TradedYesterday": 67761,
    "TWAP7D": 175.13,
    "VWAP7D": 175.69,
    "Traded7D": 419542,
    "AverageTraded7D": 59934.57,
    "TWAP30D": 174.77,
    "VWAP30D": 175.69,
    "Traded30D": 2912769,
    "AverageTraded30D": 97092.3
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "CI1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 175,
    "AskCount": 3143,
    "Ask": 175,
    "Supply": 793695,
    "BidCount": 30095,
    "Bid": 134,
    "Demand": 149236,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RAT.CI1",
    "OpenYesterday": 175,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 134,
    "TradedYesterday": 42916,
    "TWAP7D": 170.36,
    "VWAP7D": 171.98,
    "Traded7D": 344092,
    "AverageTraded7D": 49156,
    "TWAP30D": 173.46,
    "VWAP30D": 174.87,
    "Traded30D": 2165959,
    "AverageTraded30D": 72198.63
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 183.52,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 9950,
    "Bid": 150,
    "Demand": 19600,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RAT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 179.5,
    "VWAP7D": 181,
    "Traded7D": 1401,
    "AverageTraded7D": 200.14,
    "TWAP30D": 175.04,
    "VWAP30D": 177.99,
    "Traded30D": 7450,
    "AverageTraded30D": 248.33
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "IC1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 171.49,
    "AskCount": 18835,
    "Ask": 175,
    "Supply": 718627,
    "BidCount": 3955,
    "Bid": 171,
    "Demand": 474549,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RAT.IC1",
    "OpenYesterday": 175,
    "CloseYesterday": 176,
    "HighYesterday": 176,
    "LowYesterday": 171,
    "TradedYesterday": 42198,
    "TWAP7D": 174.43,
    "VWAP7D": 173.94,
    "Traded7D": 413026,
    "AverageTraded7D": 59003.71,
    "TWAP30D": 173.28,
    "VWAP30D": 173.28,
    "Traded30D": 3032779,
    "AverageTraded30D": 101092.63
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "NC1",
    "MMBuy": 32,
    "MMSell": 176,
    "PriceAverage": 176,
    "AskCount": 100,
    "Ask": 176,
    "Supply": 822600,
    "BidCount": 1930,
    "Bid": 175,
    "Demand": 195629,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RAT.NC1",
    "OpenYesterday": 176,
    "CloseYesterday": 176,
    "HighYesterday": 176,
    "LowYesterday": 174,
    "TradedYesterday": 40341,
    "TWAP7D": 175.61,
    "VWAP7D": 175.79,
    "Traded7D": 330257,
    "AverageTraded7D": 47179.57,
    "TWAP30D": 175.3,
    "VWAP30D": 175.82,
    "Traded30D": 2445457,
    "AverageTraded30D": 81515.23
  },
  {
    "MaterialTicker": "RAT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": 429,
    "Ask": 155,
    "Supply": 6876,
    "BidCount": 1000,
    "Bid": 150,
    "Demand": 26224,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RAT.NC2",
    "OpenYesterday": 155,
    "CloseYesterday": 155,
    "HighYesterday": 155,
    "LowYesterday": 150,
    "TradedYesterday": 1855,
    "TWAP7D": 172.29,
    "VWAP7D": 169.53,
    "Traded7D": 5290,
    "AverageTraded7D": 755.71,
    "TWAP30D": 168.99,
    "VWAP30D": 170.6,
    "Traded30D": 39705,
    "AverageTraded30D": 1323.5
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19800,
    "AskCount": 46,
    "Ask": 19800,
    "Supply": 2590,
    "BidCount": 67,
    "Bid": 17500,
    "Demand": 468,
    "Timestamp": "2026-08-01T03:36:11.750Z",
    "FullTicker": "RBH.AI1",
    "OpenYesterday": 19900,
    "CloseYesterday": 17500,
    "HighYesterday": 20000,
    "LowYesterday": 17500,
    "TradedYesterday": 136,
    "TWAP7D": 19270,
    "VWAP7D": 19559.89,
    "Traded7D": 925,
    "AverageTraded7D": 132.14,
    "TWAP30D": 19654.63,
    "VWAP30D": 19974.66,
    "Traded30D": 3122,
    "AverageTraded30D": 104.07
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 178,
    "Ask": 20000,
    "Supply": 1750,
    "BidCount": 100,
    "Bid": 18000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RBH.CI1",
    "OpenYesterday": 20000,
    "CloseYesterday": 20000,
    "HighYesterday": 20000,
    "LowYesterday": 19100,
    "TradedYesterday": 580,
    "TWAP7D": 19300.42,
    "VWAP7D": 18929.79,
    "Traded7D": 1101,
    "AverageTraded7D": 157.29,
    "TWAP30D": 19548.36,
    "VWAP30D": 19391.65,
    "Traded30D": 3558,
    "AverageTraded30D": 118.6
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22000,
    "AskCount": 20,
    "Ask": 22000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RBH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 22000,
    "VWAP30D": 22000,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17600,
    "AskCount": 22,
    "Ask": 20000,
    "Supply": 1065,
    "BidCount": 7,
    "Bid": 17600,
    "Demand": 160,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RBH.IC1",
    "OpenYesterday": 21700,
    "CloseYesterday": 18000,
    "HighYesterday": 21700,
    "LowYesterday": 18000,
    "TradedYesterday": 56,
    "TWAP7D": 20733.33,
    "VWAP7D": 20008.22,
    "Traded7D": 669,
    "AverageTraded7D": 95.57,
    "TWAP30D": 19563.79,
    "VWAP30D": 19331.34,
    "Traded30D": 2728,
    "AverageTraded30D": 90.93
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17200,
    "AskCount": 19,
    "Ask": 17200,
    "Supply": 2676,
    "BidCount": 235,
    "Bid": 16800,
    "Demand": 835,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RBH.NC1",
    "OpenYesterday": 17200,
    "CloseYesterday": 17200,
    "HighYesterday": 17200,
    "LowYesterday": 17000,
    "TradedYesterday": 166,
    "TWAP7D": 17070.83,
    "VWAP7D": 17095.81,
    "Traded7D": 1743,
    "AverageTraded7D": 249,
    "TWAP30D": 17652.59,
    "VWAP30D": 17513.6,
    "Traded30D": 5727,
    "AverageTraded30D": 190.9
  },
  {
    "MaterialTicker": "RBH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": 8,
    "Ask": 20000,
    "Supply": 8,
    "BidCount": 10,
    "Bid": 10000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RBH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 25000,
    "VWAP30D": 25000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "AI1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 37,
    "Ask": 1990,
    "Supply": 5725,
    "BidCount": 708,
    "Bid": 1500,
    "Demand": 5924,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RCO.AI1",
    "OpenYesterday": 1600,
    "CloseYesterday": 1500,
    "HighYesterday": 1600,
    "LowYesterday": 1500,
    "TradedYesterday": 227,
    "TWAP7D": 1707,
    "VWAP7D": 1723.26,
    "Traded7D": 730,
    "AverageTraded7D": 104.29,
    "TWAP30D": 1564.38,
    "VWAP30D": 1569.5,
    "Traded30D": 8077,
    "AverageTraded30D": 269.23
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "CI1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1740,
    "AskCount": 449,
    "Ask": 1740,
    "Supply": 10755,
    "BidCount": 394,
    "Bid": 1320,
    "Demand": 2170,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RCO.CI1",
    "OpenYesterday": 1600,
    "CloseYesterday": 1740,
    "HighYesterday": 1740,
    "LowYesterday": 1330,
    "TradedYesterday": 450,
    "TWAP7D": 1504.58,
    "VWAP7D": 1575.87,
    "Traded7D": 2649,
    "AverageTraded7D": 378.43,
    "TWAP30D": 1478.71,
    "VWAP30D": 1516.59,
    "Traded30D": 11197,
    "AverageTraded30D": 373.23
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1700,
    "AskCount": 120,
    "Ask": 1400,
    "Supply": 804,
    "BidCount": 500,
    "Bid": 1000,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.751Z",
    "FullTicker": "RCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "IC1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1769.5,
    "AskCount": 8,
    "Ask": 1500,
    "Supply": 1019,
    "BidCount": 10,
    "Bid": 1290,
    "Demand": 5406,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCO.IC1",
    "OpenYesterday": 1290,
    "CloseYesterday": 1790,
    "HighYesterday": 1790,
    "LowYesterday": 1290,
    "TradedYesterday": 129,
    "TWAP7D": 1455.42,
    "VWAP7D": 1612.52,
    "Traded7D": 4398,
    "AverageTraded7D": 628.29,
    "TWAP30D": 1441.81,
    "VWAP30D": 1551.16,
    "Traded30D": 19911,
    "AverageTraded30D": 663.7
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "NC1",
    "MMBuy": 400,
    "MMSell": null,
    "PriceAverage": 1449.21,
    "AskCount": 50,
    "Ask": 1700,
    "Supply": 3343,
    "BidCount": 110,
    "Bid": 1500,
    "Demand": 3981,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCO.NC1",
    "OpenYesterday": 1660,
    "CloseYesterday": 1120,
    "HighYesterday": 1660,
    "LowYesterday": 1120,
    "TradedYesterday": 1439,
    "TWAP7D": 2010,
    "VWAP7D": 1859.3,
    "Traded7D": 3427,
    "AverageTraded7D": 489.57,
    "TWAP30D": 1849.54,
    "VWAP30D": 1855.79,
    "Traded30D": 12390,
    "AverageTraded30D": 413
  },
  {
    "MaterialTicker": "RCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1400,
    "AskCount": 140,
    "Ask": 1400,
    "Supply": 356,
    "BidCount": 849,
    "Bid": 900,
    "Demand": 849,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCO.NC2",
    "OpenYesterday": 1400,
    "CloseYesterday": 1400,
    "HighYesterday": 1400,
    "LowYesterday": 1400,
    "TradedYesterday": 60,
    "TWAP7D": 1150,
    "VWAP7D": 1150,
    "Traded7D": 120,
    "AverageTraded7D": 17.14,
    "TWAP30D": 1150,
    "VWAP30D": 1150,
    "Traded30D": 120,
    "AverageTraded30D": 4
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": 1,
    "Ask": 290000,
    "Supply": 5,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 8,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 248500,
    "VWAP30D": 248333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 240000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 5,
    "Bid": 215000,
    "Demand": 12,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 223750,
    "VWAP30D": 232142.86,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93742,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 210000,
    "AskCount": 2,
    "Ask": 220000,
    "Supply": 2,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.752Z",
    "FullTicker": "RCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 225000,
    "AskCount": 2,
    "Ask": 225000,
    "Supply": 8,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.753Z",
    "FullTicker": "RCS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 213400,
    "VWAP30D": 202105.26,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "RCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93742,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.753Z",
    "FullTicker": "RCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 928000,
    "AskCount": 1,
    "Ask": 926000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.753Z",
    "FullTicker": "RCT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 928500,
    "VWAP30D": 928500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 959000,
    "AskCount": 1,
    "Ask": 959000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.753Z",
    "FullTicker": "RCT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 959000,
    "VWAP7D": 959000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 944500,
    "VWAP30D": 944500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.753Z",
    "FullTicker": "RCT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 960000,
    "AskCount": 1,
    "Ask": 979000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RCT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 960000,
    "VWAP30D": 960000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 845000,
    "AskCount": 2,
    "Ask": 840000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RCT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 990000,
    "VWAP30D": 990000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RCT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 357974.88,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RCT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39400,
    "AskCount": 45,
    "Ask": 38900,
    "Supply": 1253,
    "BidCount": 17,
    "Bid": 32400,
    "Demand": 652,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RDE.AI1",
    "OpenYesterday": 39500,
    "CloseYesterday": 39400,
    "HighYesterday": 39500,
    "LowYesterday": 39400,
    "TradedYesterday": 75,
    "TWAP7D": 37625,
    "VWAP7D": 38708.94,
    "Traded7D": 425,
    "AverageTraded7D": 60.71,
    "TWAP30D": 37891.07,
    "VWAP30D": 37952.36,
    "Traded30D": 2844,
    "AverageTraded30D": 94.8
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 55000,
    "AskCount": 15,
    "Ask": 54700,
    "Supply": 374,
    "BidCount": 2,
    "Bid": 30000,
    "Demand": 530,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RDE.CI1",
    "OpenYesterday": 54900,
    "CloseYesterday": 55000,
    "HighYesterday": 55000,
    "LowYesterday": 54900,
    "TradedYesterday": 16,
    "TWAP7D": 46250,
    "VWAP7D": 42485.71,
    "Traded7D": 210,
    "AverageTraded7D": 30,
    "TWAP30D": 38977.78,
    "VWAP30D": 37499.29,
    "Traded30D": 1692,
    "AverageTraded30D": 56.4
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38000,
    "AskCount": 10,
    "Ask": 54000,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RDE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 46500,
    "VWAP30D": 42857.14,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41300,
    "AskCount": 8,
    "Ask": 41300,
    "Supply": 480,
    "BidCount": 50,
    "Bid": 31500,
    "Demand": 924,
    "Timestamp": "2026-08-01T03:36:11.754Z",
    "FullTicker": "RDE.IC1",
    "OpenYesterday": 41400,
    "CloseYesterday": 41400,
    "HighYesterday": 41400,
    "LowYesterday": 41400,
    "TradedYesterday": 4,
    "TWAP7D": 37291.67,
    "VWAP7D": 36965.64,
    "Traded7D": 422,
    "AverageTraded7D": 60.29,
    "TWAP30D": 38643.97,
    "VWAP30D": 38850.92,
    "Traded30D": 1524,
    "AverageTraded30D": 50.8
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39800,
    "AskCount": 189,
    "Ask": 39800,
    "Supply": 926,
    "BidCount": 12,
    "Bid": 31800,
    "Demand": 733,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDE.NC1",
    "OpenYesterday": 39800,
    "CloseYesterday": 39800,
    "HighYesterday": 39800,
    "LowYesterday": 39800,
    "TradedYesterday": 85,
    "TWAP7D": 38450,
    "VWAP7D": 38990.69,
    "Traded7D": 376,
    "AverageTraded7D": 53.71,
    "TWAP30D": 38202.88,
    "VWAP30D": 37168.95,
    "Traded30D": 1726,
    "AverageTraded30D": 57.53
  },
  {
    "MaterialTicker": "RDE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 57,
    "Ask": 50000,
    "Supply": 57,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 50000,
    "VWAP30D": 50000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 1,
    "Ask": 1370000,
    "Supply": 23,
    "BidCount": 1,
    "Bid": 200000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 996500,
    "AskCount": 2,
    "Ask": 1040000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 998000,
    "VWAP30D": 998000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378869.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600000,
    "AskCount": 1,
    "Ask": 1400000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1390000,
    "AskCount": 1,
    "Ask": 1390000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 1200000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.755Z",
    "FullTicker": "RDL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1390000,
    "VWAP30D": 1390000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RDL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378869.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 208036.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RDS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 208036.56,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RDS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 1760,
    "Ask": 2700,
    "Supply": 26754,
    "BidCount": 327,
    "Bid": 1000,
    "Demand": 337,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2250,
    "VWAP7D": 2183.33,
    "Traded7D": 480,
    "AverageTraded7D": 68.57,
    "TWAP30D": 2695,
    "VWAP30D": 2524.49,
    "Traded30D": 2233,
    "AverageTraded30D": 74.43
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700,
    "AskCount": 70,
    "Ask": 3700,
    "Supply": 14811,
    "BidCount": 100,
    "Bid": 2600,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3700,
    "VWAP30D": 3700,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": 279,
    "Ask": 3500,
    "Supply": 279,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.756Z",
    "FullTicker": "RE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 300,
    "Ask": 4200,
    "Supply": 11955,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.757Z",
    "FullTicker": "RE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400,
    "AskCount": 937,
    "Ask": 3390,
    "Supply": 53447,
    "BidCount": 100,
    "Bid": 2800,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.757Z",
    "FullTicker": "RE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3425,
    "VWAP30D": 3428.26,
    "Traded30D": 69,
    "AverageTraded30D": 2.3
  },
  {
    "MaterialTicker": "RE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 12,
    "Ask": 4500,
    "Supply": 3760,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.757Z",
    "FullTicker": "RE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1157.72,
    "AskCount": 560,
    "Ask": 1290,
    "Supply": 9411,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.757Z",
    "FullTicker": "REA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1310,
    "VWAP7D": 1310,
    "Traded7D": 150,
    "AverageTraded7D": 21.43,
    "TWAP30D": 1179.55,
    "VWAP30D": 1159.72,
    "Traded30D": 3208,
    "AverageTraded30D": 106.93
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 392,
    "Ask": 1200,
    "Supply": 5763,
    "BidCount": 50,
    "Bid": 1100,
    "Demand": 350,
    "Timestamp": "2026-08-01T03:36:11.757Z",
    "FullTicker": "REA.CI1",
    "OpenYesterday": 1200,
    "CloseYesterday": 1200,
    "HighYesterday": 1200,
    "LowYesterday": 1200,
    "TradedYesterday": 16,
    "TWAP7D": 1203,
    "VWAP7D": 1206.37,
    "Traded7D": 300,
    "AverageTraded7D": 42.86,
    "TWAP30D": 1094.37,
    "VWAP30D": 1023.74,
    "Traded30D": 2664,
    "AverageTraded30D": 88.8
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 17,
    "Ask": 3000,
    "Supply": 17,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.757Z",
    "FullTicker": "REA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1140,
    "AskCount": 40,
    "Ask": 1190,
    "Supply": 767,
    "BidCount": 140,
    "Bid": 1140,
    "Demand": 1614,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "REA.IC1",
    "OpenYesterday": 1190,
    "CloseYesterday": 1140,
    "HighYesterday": 1200,
    "LowYesterday": 1140,
    "TradedYesterday": 246,
    "TWAP7D": 1152.5,
    "VWAP7D": 1159.86,
    "Traded7D": 1036,
    "AverageTraded7D": 148,
    "TWAP30D": 1143.59,
    "VWAP30D": 1130.95,
    "Traded30D": 4277,
    "AverageTraded30D": 142.57
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1290,
    "AskCount": 969,
    "Ask": 1290,
    "Supply": 9252,
    "BidCount": 104,
    "Bid": 985,
    "Demand": 5699,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "REA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1152.5,
    "VWAP7D": 1152.95,
    "Traded7D": 645,
    "AverageTraded7D": 92.14,
    "TWAP30D": 1119.82,
    "VWAP30D": 1126.18,
    "Traded30D": 7589,
    "AverageTraded30D": 252.97
  },
  {
    "MaterialTicker": "REA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 400,
    "Ask": 900,
    "Supply": 1600,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "REA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "AI1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 200,
    "Ask": 60200,
    "Supply": 210,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "RED.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 458,
    "AverageTraded30D": 15.27
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "CI1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 3,
    "Ask": 69900,
    "Supply": 248,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "RED.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 74,
    "AverageTraded30D": 2.47
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22664.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "RED.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "IC1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 20,
    "Ask": 66000,
    "Supply": 20,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "RED.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60010,
    "VWAP30D": 60000.03,
    "Traded30D": 3320,
    "AverageTraded30D": 110.67
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "NC1",
    "MMBuy": 60000,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 12,
    "Ask": 64900,
    "Supply": 387,
    "BidCount": 100,
    "Bid": 60000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "RED.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 60000,
    "VWAP7D": 60000,
    "Traded7D": 1485,
    "AverageTraded7D": 212.14,
    "TWAP30D": 60272.22,
    "VWAP30D": 60003.24,
    "Traded30D": 4543,
    "AverageTraded30D": 151.43
  },
  {
    "MaterialTicker": "RED",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22664.06,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.758Z",
    "FullTicker": "RED.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 1,
    "Ask": 1980,
    "Supply": 2654,
    "BidCount": 1000,
    "Bid": 400,
    "Demand": 1320,
    "Timestamp": "2026-08-01T03:36:11.759Z",
    "FullTicker": "REO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1975,
    "VWAP30D": 1993.27,
    "Traded30D": 104,
    "AverageTraded30D": 3.47
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2100,
    "AskCount": 52,
    "Ask": 2190,
    "Supply": 868,
    "BidCount": 316,
    "Bid": 2100,
    "Demand": 416,
    "Timestamp": "2026-08-01T03:36:11.759Z",
    "FullTicker": "REO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2100,
    "VWAP30D": 2100,
    "Traded30D": 183,
    "AverageTraded30D": 6.1
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 164.57,
    "AskCount": 270,
    "Ask": 2000,
    "Supply": 270,
    "BidCount": 24,
    "Bid": 1000,
    "Demand": 24,
    "Timestamp": "2026-08-01T03:36:11.759Z",
    "FullTicker": "REO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 0.01,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 800000,
    "Bid": 0.01,
    "Demand": 800000,
    "Timestamp": "2026-08-01T03:36:11.759Z",
    "FullTicker": "REO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.759Z",
    "FullTicker": "REO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 400,
    "VWAP30D": 400,
    "Traded30D": 79,
    "AverageTraded30D": 2.63
  },
  {
    "MaterialTicker": "REO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 46,
    "Bid": 2000,
    "Demand": 46,
    "Timestamp": "2026-08-01T03:36:11.759Z",
    "FullTicker": "REO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 920,
    "AskCount": 1670,
    "Ask": 920,
    "Supply": 15170,
    "BidCount": 500,
    "Bid": 708,
    "Demand": 9974,
    "Timestamp": "2026-08-01T03:36:11.760Z",
    "FullTicker": "REP.AI1",
    "OpenYesterday": 920,
    "CloseYesterday": 920,
    "HighYesterday": 920,
    "LowYesterday": 919,
    "TradedYesterday": 1057,
    "TWAP7D": 915.33,
    "VWAP7D": 924.55,
    "Traded7D": 3241,
    "AverageTraded7D": 463,
    "TWAP30D": 926.21,
    "VWAP30D": 930.12,
    "Traded30D": 17145,
    "AverageTraded30D": 571.5
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 880,
    "AskCount": 53,
    "Ask": 880,
    "Supply": 10720,
    "BidCount": 4,
    "Bid": 800,
    "Demand": 842,
    "Timestamp": "2026-08-01T03:36:11.760Z",
    "FullTicker": "REP.CI1",
    "OpenYesterday": 887,
    "CloseYesterday": 880,
    "HighYesterday": 887,
    "LowYesterday": 800,
    "TradedYesterday": 333,
    "TWAP7D": 878.71,
    "VWAP7D": 881.65,
    "Traded7D": 2498,
    "AverageTraded7D": 356.86,
    "TWAP30D": 887.55,
    "VWAP30D": 893.48,
    "Traded30D": 14041,
    "AverageTraded30D": 468.03
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 950,
    "AskCount": 150,
    "Ask": 950,
    "Supply": 950,
    "BidCount": 6,
    "Bid": 630,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.760Z",
    "FullTicker": "REP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 950,
    "VWAP7D": 950,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 950,
    "VWAP30D": 950,
    "Traded30D": 150,
    "AverageTraded30D": 5
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900,
    "AskCount": 1610,
    "Ask": 900,
    "Supply": 11914,
    "BidCount": 185,
    "Bid": 755,
    "Demand": 2851,
    "Timestamp": "2026-08-01T03:36:11.760Z",
    "FullTicker": "REP.IC1",
    "OpenYesterday": 900,
    "CloseYesterday": 900,
    "HighYesterday": 900,
    "LowYesterday": 898,
    "TradedYesterday": 822,
    "TWAP7D": 887.75,
    "VWAP7D": 896.85,
    "Traded7D": 4905,
    "AverageTraded7D": 700.71,
    "TWAP30D": 842.83,
    "VWAP30D": 840.13,
    "Traded30D": 24105,
    "AverageTraded30D": 803.5
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 820,
    "AskCount": 3728,
    "Ask": 820,
    "Supply": 20285,
    "BidCount": 25,
    "Bid": 730,
    "Demand": 17050,
    "Timestamp": "2026-08-01T03:36:11.760Z",
    "FullTicker": "REP.NC1",
    "OpenYesterday": 866,
    "CloseYesterday": 820,
    "HighYesterday": 866,
    "LowYesterday": 740,
    "TradedYesterday": 1581,
    "TWAP7D": 829.32,
    "VWAP7D": 842.45,
    "Traded7D": 5049,
    "AverageTraded7D": 721.29,
    "TWAP30D": 833.71,
    "VWAP30D": 833.18,
    "Traded30D": 25078,
    "AverageTraded30D": 835.93
  },
  {
    "MaterialTicker": "REP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 700,
    "AskCount": 87,
    "Ask": 700,
    "Supply": 164,
    "BidCount": 50,
    "Bid": 620,
    "Demand": 113,
    "Timestamp": "2026-08-01T03:36:11.760Z",
    "FullTicker": "REP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 737.5,
    "VWAP7D": 747.19,
    "Traded7D": 89,
    "AverageTraded7D": 12.71,
    "TWAP30D": 705.77,
    "VWAP30D": 708.73,
    "Traded30D": 315,
    "AverageTraded30D": 10.5
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1359.62,
    "AskCount": 100,
    "Ask": 1680,
    "Supply": 17473,
    "BidCount": 503,
    "Bid": 1300,
    "Demand": 6499,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RG.AI1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1300,
    "HighYesterday": 1500,
    "LowYesterday": 1300,
    "TradedYesterday": 92,
    "TWAP7D": 1538.75,
    "VWAP7D": 1615.73,
    "Traded7D": 1616,
    "AverageTraded7D": 230.86,
    "TWAP30D": 1537.5,
    "VWAP30D": 1556.22,
    "Traded30D": 11179,
    "AverageTraded30D": 372.63
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1970,
    "AskCount": 24,
    "Ask": 1970,
    "Supply": 5706,
    "BidCount": 57,
    "Bid": 1370,
    "Demand": 2697,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1889.17,
    "VWAP7D": 1944,
    "Traded7D": 477,
    "AverageTraded7D": 68.14,
    "TWAP30D": 1831.69,
    "VWAP30D": 1734.03,
    "Traded30D": 6187,
    "AverageTraded30D": 206.23
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2090,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1680,
    "AskCount": 453,
    "Ask": 1680,
    "Supply": 11129,
    "BidCount": 196,
    "Bid": 1470,
    "Demand": 3187,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RG.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1681.25,
    "VWAP7D": 1669.93,
    "Traded7D": 3122,
    "AverageTraded7D": 446,
    "TWAP30D": 1591.53,
    "VWAP30D": 1489.07,
    "Traded30D": 9476,
    "AverageTraded30D": 315.87
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1531.62,
    "AskCount": 9,
    "Ask": 1610,
    "Supply": 11746,
    "BidCount": 75,
    "Bid": 1400,
    "Demand": 23527,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RG.NC1",
    "OpenYesterday": 1340,
    "CloseYesterday": 1400,
    "HighYesterday": 1480,
    "LowYesterday": 1340,
    "TradedYesterday": 630,
    "TWAP7D": 1507.5,
    "VWAP7D": 1520.29,
    "Traded7D": 1697,
    "AverageTraded7D": 242.43,
    "TWAP30D": 1525.1,
    "VWAP30D": 1570.91,
    "Traded30D": 17646,
    "AverageTraded30D": 588.2
  },
  {
    "MaterialTicker": "RG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 2,
    "Ask": 2220,
    "Supply": 120,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 92,
    "AverageTraded30D": 3.07
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2340,
    "AskCount": 161,
    "Ask": 2320,
    "Supply": 1084,
    "BidCount": 500,
    "Bid": 1650,
    "Demand": 700,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RGO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2340,
    "VWAP30D": 2340,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2180,
    "AskCount": 664,
    "Ask": 2180,
    "Supply": 847,
    "BidCount": 50,
    "Bid": 1310,
    "Demand": 605,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RGO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2126.67,
    "VWAP30D": 2128.47,
    "Traded30D": 118,
    "AverageTraded30D": 3.93
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 794.69,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RGO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 60,
    "Ask": 2000,
    "Supply": 77,
    "BidCount": 77,
    "Bid": 1000,
    "Demand": 77,
    "Timestamp": "2026-08-01T03:36:11.761Z",
    "FullTicker": "RGO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000,
    "VWAP30D": 2000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 650,
    "Ask": 2500,
    "Supply": 3238,
    "BidCount": 158,
    "Bid": 1690,
    "Demand": 1378,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RGO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2290.63,
    "VWAP7D": 2382.32,
    "Traded7D": 310,
    "AverageTraded7D": 44.29,
    "TWAP30D": 2281.7,
    "VWAP30D": 2221.54,
    "Traded30D": 1321,
    "AverageTraded30D": 44.03
  },
  {
    "MaterialTicker": "RGO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 794.69,
    "AskCount": 10,
    "Ask": 2100,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RGO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6976.5,
    "AskCount": 20,
    "Ask": 6980,
    "Supply": 112,
    "BidCount": 50,
    "Bid": 6200,
    "Demand": 86,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RHP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6975,
    "VWAP7D": 6978.33,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 6538.75,
    "VWAP30D": 6498.64,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7008.89,
    "AskCount": 47,
    "Ask": 7000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 6200,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RHP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6890,
    "VWAP30D": 6890,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2754.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RHP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 60,
    "Ask": 7500,
    "Supply": 60,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RHP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6925,
    "VWAP30D": 6940.71,
    "Traded30D": 70,
    "AverageTraded30D": 2.33
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6590,
    "AskCount": 1,
    "Ask": 6340,
    "Supply": 623,
    "BidCount": 100,
    "Bid": 6100,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RHP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RHP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2754.41,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "RHP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5450,
    "AskCount": 121,
    "Ask": 5450,
    "Supply": 7855,
    "BidCount": 741,
    "Bid": 5000,
    "Demand": 5444,
    "Timestamp": "2026-08-01T03:36:11.762Z",
    "FullTicker": "ROM.AI1",
    "OpenYesterday": 5480,
    "CloseYesterday": 5480,
    "HighYesterday": 5480,
    "LowYesterday": 5480,
    "TradedYesterday": 8,
    "TWAP7D": 5511,
    "VWAP7D": 5515.99,
    "Traded7D": 414,
    "AverageTraded7D": 59.14,
    "TWAP30D": 6227.95,
    "VWAP30D": 6208.73,
    "Traded30D": 4407,
    "AverageTraded30D": 146.9
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5690,
    "AskCount": 200,
    "Ask": 5680,
    "Supply": 2231,
    "BidCount": 620,
    "Bid": 4600,
    "Demand": 1631,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "ROM.CI1",
    "OpenYesterday": 5690,
    "CloseYesterday": 5690,
    "HighYesterday": 5690,
    "LowYesterday": 5690,
    "TradedYesterday": 35,
    "TWAP7D": 5385,
    "VWAP7D": 4725.09,
    "Traded7D": 426,
    "AverageTraded7D": 60.86,
    "TWAP30D": 5770,
    "VWAP30D": 5692.52,
    "Traded30D": 2114,
    "AverageTraded30D": 70.47
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1901.96,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "ROM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5865.03,
    "AskCount": 27,
    "Ask": 5890,
    "Supply": 1084,
    "BidCount": 100,
    "Bid": 3250,
    "Demand": 101,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "ROM.IC1",
    "OpenYesterday": 5800,
    "CloseYesterday": 5890,
    "HighYesterday": 5890,
    "LowYesterday": 5800,
    "TradedYesterday": 436,
    "TWAP7D": 5875,
    "VWAP7D": 5872.89,
    "Traded7D": 901,
    "AverageTraded7D": 128.71,
    "TWAP30D": 6081.98,
    "VWAP30D": 6045.84,
    "Traded30D": 2493,
    "AverageTraded30D": 83.1
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400,
    "AskCount": 396,
    "Ask": 6200,
    "Supply": 2771,
    "BidCount": 296,
    "Bid": 4850,
    "Demand": 5193,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "ROM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5305,
    "VWAP7D": 5390,
    "Traded7D": 290,
    "AverageTraded7D": 41.43,
    "TWAP30D": 5310,
    "VWAP30D": 5346.16,
    "Traded30D": 3611,
    "AverageTraded30D": 120.37
  },
  {
    "MaterialTicker": "ROM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4500,
    "AskCount": 40,
    "Ask": 7500,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "ROM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29500,
    "AskCount": 105,
    "Ask": 29500,
    "Supply": 2772,
    "BidCount": 100,
    "Bid": 27000,
    "Demand": 608,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "RSE.AI1",
    "OpenYesterday": 30500,
    "CloseYesterday": 29500,
    "HighYesterday": 30500,
    "LowYesterday": 29500,
    "TradedYesterday": 207,
    "TWAP7D": 29800,
    "VWAP7D": 29853.68,
    "Traded7D": 896,
    "AverageTraded7D": 128,
    "TWAP30D": 29781.25,
    "VWAP30D": 29834.88,
    "Traded30D": 3761,
    "AverageTraded30D": 125.37
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29300,
    "AskCount": 158,
    "Ask": 30800,
    "Supply": 2478,
    "BidCount": 97,
    "Bid": 27200,
    "Demand": 496,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "RSE.CI1",
    "OpenYesterday": 31100,
    "CloseYesterday": 29300,
    "HighYesterday": 31300,
    "LowYesterday": 29300,
    "TradedYesterday": 426,
    "TWAP7D": 31650,
    "VWAP7D": 30797.34,
    "Traded7D": 713,
    "AverageTraded7D": 101.86,
    "TWAP30D": 31121.43,
    "VWAP30D": 30536.13,
    "Traded30D": 2148,
    "AverageTraded30D": 71.6
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 33000,
    "AskCount": 20,
    "Ask": 35000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.763Z",
    "FullTicker": "RSE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 33000,
    "VWAP30D": 33000,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29000,
    "AskCount": 18,
    "Ask": 29000,
    "Supply": 835,
    "BidCount": 150,
    "Bid": 28000,
    "Demand": 612,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSE.IC1",
    "OpenYesterday": 30500,
    "CloseYesterday": 29000,
    "HighYesterday": 30500,
    "LowYesterday": 29000,
    "TradedYesterday": 88,
    "TWAP7D": 29750,
    "VWAP7D": 29502.08,
    "Traded7D": 674,
    "AverageTraded7D": 96.29,
    "TWAP30D": 29865.52,
    "VWAP30D": 29760.04,
    "Traded30D": 2330,
    "AverageTraded30D": 77.67
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 27800,
    "AskCount": 56,
    "Ask": 27700,
    "Supply": 1316,
    "BidCount": 2,
    "Bid": 27400,
    "Demand": 1551,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSE.NC1",
    "OpenYesterday": 27500,
    "CloseYesterday": 27800,
    "HighYesterday": 27800,
    "LowYesterday": 27500,
    "TradedYesterday": 149,
    "TWAP7D": 27420.83,
    "VWAP7D": 27433.06,
    "Traded7D": 841,
    "AverageTraded7D": 120.14,
    "TWAP30D": 27891.38,
    "VWAP30D": 27806.96,
    "Traded30D": 4197,
    "AverageTraded30D": 139.9
  },
  {
    "MaterialTicker": "RSE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 5,
    "Ask": 30000,
    "Supply": 5,
    "BidCount": 10,
    "Bid": 15000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 34000,
    "VWAP30D": 33260.87,
    "Traded30D": 23,
    "AverageTraded30D": 0.77
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 711,
    "Ask": 40000,
    "Supply": 712,
    "BidCount": 15,
    "Bid": 30000,
    "Demand": 429,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19215.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 30,
    "Bid": 22000,
    "Demand": 30,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 40000,
    "VWAP30D": 40000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 14,
    "Bid": 22200,
    "Demand": 54,
    "Timestamp": "2026-08-01T03:36:11.764Z",
    "FullTicker": "RSH.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 22200,
    "VWAP30D": 22200,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "RSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 28000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 427,
    "Ask": 2000,
    "Supply": 428,
    "BidCount": 300,
    "Bid": 200,
    "Demand": 300,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1889.5,
    "VWAP30D": 1870.05,
    "Traded30D": 202,
    "AverageTraded30D": 6.73
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1650,
    "AskCount": 7,
    "Ask": 6000,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1650,
    "VWAP7D": 1650,
    "Traded7D": 27,
    "AverageTraded7D": 3.86,
    "TWAP30D": 1630.77,
    "VWAP30D": 1633.33,
    "Traded30D": 192,
    "AverageTraded30D": 6.4
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 684.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 13,
    "Ask": 2480,
    "Supply": 85,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2045,
    "VWAP30D": 2126.79,
    "Traded30D": 109,
    "AverageTraded30D": 3.63
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2116.04,
    "AskCount": 904,
    "Ask": 2100,
    "Supply": 908,
    "BidCount": 19,
    "Bid": 722,
    "Demand": 1034,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2110,
    "VWAP7D": 2110,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 1976.67,
    "VWAP30D": 1835.88,
    "Traded30D": 260,
    "AverageTraded30D": 8.67
  },
  {
    "MaterialTicker": "RSI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1150,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RSI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17100,
    "AskCount": 65,
    "Ask": 17100,
    "Supply": 3325,
    "BidCount": 14,
    "Bid": 14700,
    "Demand": 1114,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RTA.AI1",
    "OpenYesterday": 17100,
    "CloseYesterday": 17100,
    "HighYesterday": 17100,
    "LowYesterday": 17100,
    "TradedYesterday": 3,
    "TWAP7D": 16800,
    "VWAP7D": 17020.16,
    "Traded7D": 253,
    "AverageTraded7D": 36.14,
    "TWAP30D": 17813.89,
    "VWAP30D": 16880.24,
    "Traded30D": 1184,
    "AverageTraded30D": 39.47
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21800,
    "AskCount": 126,
    "Ask": 21700,
    "Supply": 1590,
    "BidCount": 30,
    "Bid": 16600,
    "Demand": 268,
    "Timestamp": "2026-08-01T03:36:11.765Z",
    "FullTicker": "RTA.CI1",
    "OpenYesterday": 21700,
    "CloseYesterday": 21800,
    "HighYesterday": 21800,
    "LowYesterday": 21700,
    "TradedYesterday": 11,
    "TWAP7D": 21595.83,
    "VWAP7D": 21558.82,
    "Traded7D": 102,
    "AverageTraded7D": 14.57,
    "TWAP30D": 18835.71,
    "VWAP30D": 18131.68,
    "Traded30D": 846,
    "AverageTraded30D": 28.2
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17300,
    "AskCount": 10,
    "Ask": 25000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "RTA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16755,
    "AskCount": 29,
    "Ask": 16800,
    "Supply": 759,
    "BidCount": 50,
    "Bid": 14500,
    "Demand": 641,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "RTA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17037.5,
    "VWAP7D": 17070.93,
    "Traded7D": 86,
    "AverageTraded7D": 12.29,
    "TWAP30D": 17906.73,
    "VWAP30D": 17657.99,
    "Traded30D": 657,
    "AverageTraded30D": 21.9
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17300,
    "AskCount": 56,
    "Ask": 17200,
    "Supply": 1420,
    "BidCount": 4,
    "Bid": 15100,
    "Demand": 1182,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "RTA.NC1",
    "OpenYesterday": 16100,
    "CloseYesterday": 16400,
    "HighYesterday": 16400,
    "LowYesterday": 16100,
    "TradedYesterday": 8,
    "TWAP7D": 15562.5,
    "VWAP7D": 15424.8,
    "Traded7D": 512,
    "AverageTraded7D": 73.14,
    "TWAP30D": 16040.18,
    "VWAP30D": 15973.53,
    "Traded30D": 3120,
    "AverageTraded30D": 104
  },
  {
    "MaterialTicker": "RTA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 2,
    "Ask": 20000,
    "Supply": 2,
    "BidCount": 10,
    "Bid": 8000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "RTA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 378,
    "AskCount": 2852,
    "Ask": 378,
    "Supply": 4706,
    "BidCount": 10,
    "Bid": 300,
    "Demand": 7775,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "S.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 378.5,
    "VWAP7D": 376.55,
    "Traded7D": 2083,
    "AverageTraded7D": 297.57,
    "TWAP30D": 373.14,
    "VWAP30D": 371.9,
    "Traded30D": 8714,
    "AverageTraded30D": 290.47
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 294,
    "AskCount": 857,
    "Ask": 294,
    "Supply": 4896,
    "BidCount": 500,
    "Bid": 145,
    "Demand": 4531,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "S.CI1",
    "OpenYesterday": 150,
    "CloseYesterday": 140,
    "HighYesterday": 150,
    "LowYesterday": 140,
    "TradedYesterday": 84,
    "TWAP7D": 258.4,
    "VWAP7D": 242.67,
    "Traded7D": 572,
    "AverageTraded7D": 81.71,
    "TWAP30D": 270.94,
    "VWAP30D": 205.62,
    "Traded30D": 4221,
    "AverageTraded30D": 140.7
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "S.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": 2204,
    "Ask": 220,
    "Supply": 13460,
    "BidCount": 5183,
    "Bid": 200,
    "Demand": 10727,
    "Timestamp": "2026-08-01T03:36:11.766Z",
    "FullTicker": "S.IC1",
    "OpenYesterday": 220,
    "CloseYesterday": 220,
    "HighYesterday": 220,
    "LowYesterday": 220,
    "TradedYesterday": 8,
    "TWAP7D": 217,
    "VWAP7D": 205.01,
    "Traded7D": 2492,
    "AverageTraded7D": 356,
    "TWAP30D": 231.85,
    "VWAP30D": 220.27,
    "Traded30D": 9710,
    "AverageTraded30D": 323.67
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 84,
    "Ask": 280,
    "Supply": 6374,
    "BidCount": 478,
    "Bid": 155,
    "Demand": 19006,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "S.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 218.13,
    "VWAP7D": 223.29,
    "Traded7D": 3293,
    "AverageTraded7D": 470.43,
    "TWAP30D": 205.97,
    "VWAP30D": 216.72,
    "Traded30D": 9683,
    "AverageTraded30D": 322.77
  },
  {
    "MaterialTicker": "S",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 145,
    "AskCount": 42,
    "Ask": 180,
    "Supply": 142,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "S.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7679.88,
    "AskCount": 42,
    "Ask": 8300,
    "Supply": 108,
    "BidCount": 81,
    "Bid": 7500,
    "Demand": 81,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7856.67,
    "VWAP30D": 8050.86,
    "Traded30D": 151,
    "AverageTraded30D": 5.03
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8300,
    "AskCount": 4,
    "Ask": 8200,
    "Supply": 164,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8200,
    "VWAP30D": 8240,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 1,
    "Ask": 9000,
    "Supply": 144,
    "BidCount": 10,
    "Bid": 7500,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 13500,
    "VWAP30D": 13181.82,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8280,
    "AskCount": 136,
    "Ask": 8290,
    "Supply": 304,
    "BidCount": 42,
    "Bid": 7500,
    "Demand": 124,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 8282.5,
    "VWAP30D": 8283.64,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "SA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7690,
    "AskCount": 5,
    "Ask": 7690,
    "Supply": 124,
    "BidCount": 27,
    "Bid": 7100,
    "Demand": 527,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7395,
    "VWAP7D": 7207.27,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 7275.71,
    "VWAP30D": 7490.69,
    "Traded30D": 174,
    "AverageTraded30D": 5.8
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7880,
    "AskCount": 2,
    "Ask": 7760,
    "Supply": 295,
    "BidCount": 49,
    "Bid": 7000,
    "Demand": 49,
    "Timestamp": "2026-08-01T03:36:11.767Z",
    "FullTicker": "SAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7890,
    "VWAP7D": 7890,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 7846.67,
    "VWAP30D": 7875.56,
    "Traded30D": 9,
    "AverageTraded30D": 0.3
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 6,
    "Ask": 7500,
    "Supply": 140,
    "BidCount": 28,
    "Bid": 7000,
    "Demand": 58,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 7500,
    "VWAP30D": 7500,
    "Traded30D": 27,
    "AverageTraded30D": 0.9
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 69,
    "Ask": 7690,
    "Supply": 749,
    "BidCount": 87,
    "Bid": 7500,
    "Demand": 87,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7592.5,
    "VWAP7D": 7650,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 7660,
    "VWAP30D": 7652.31,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "SAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3410.75,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 32100,
    "AskCount": 350,
    "Ask": 32100,
    "Supply": 3014,
    "BidCount": 100,
    "Bid": 29000,
    "Demand": 573,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 29931.25,
    "VWAP7D": 30761.87,
    "Traded7D": 695,
    "AverageTraded7D": 99.29,
    "TWAP30D": 31116.67,
    "VWAP30D": 31184.14,
    "Traded30D": 3172,
    "AverageTraded30D": 105.73
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38835,
    "AskCount": 50,
    "Ask": 38900,
    "Supply": 1111,
    "BidCount": 5,
    "Bid": 29200,
    "Demand": 158,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 38850,
    "VWAP7D": 38672.13,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 35312.5,
    "VWAP30D": 35091.21,
    "Traded30D": 1194,
    "AverageTraded30D": 39.8
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9564.21,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31900,
    "AskCount": 117,
    "Ask": 31900,
    "Supply": 727,
    "BidCount": 20,
    "Bid": 26500,
    "Demand": 72,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34475,
    "VWAP7D": 33847.98,
    "Traded7D": 446,
    "AverageTraded7D": 63.71,
    "TWAP30D": 32187.5,
    "VWAP30D": 31854.91,
    "Traded30D": 1834,
    "AverageTraded30D": 61.13
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36900,
    "AskCount": 6,
    "Ask": 36900,
    "Supply": 603,
    "BidCount": 50,
    "Bid": 30200,
    "Demand": 295,
    "Timestamp": "2026-08-01T03:36:11.768Z",
    "FullTicker": "SAR.NC1",
    "OpenYesterday": 37500,
    "CloseYesterday": 37500,
    "HighYesterday": 37500,
    "LowYesterday": 37500,
    "TradedYesterday": 36,
    "TWAP7D": 34630,
    "VWAP7D": 35392.72,
    "Traded7D": 371,
    "AverageTraded7D": 53,
    "TWAP30D": 33156.73,
    "VWAP30D": 33309.06,
    "Traded30D": 1280,
    "AverageTraded30D": 42.67
  },
  {
    "MaterialTicker": "SAR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9564.21,
    "AskCount": 10,
    "Ask": 34000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SAR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43000,
    "AskCount": 153,
    "Ask": 43000,
    "Supply": 1153,
    "BidCount": 15,
    "Bid": 33000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 43000,
    "VWAP30D": 43000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 43998.29,
    "AskCount": 6,
    "Ask": 43900,
    "Supply": 177,
    "BidCount": 15,
    "Bid": 33000,
    "Demand": 51,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 43937.5,
    "VWAP30D": 43978.79,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14800.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36900,
    "AskCount": 10,
    "Ask": 43000,
    "Supply": 160,
    "BidCount": 15,
    "Bid": 30000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 36400,
    "VWAP30D": 36400,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 36000,
    "AskCount": 18,
    "Ask": 35000,
    "Supply": 231,
    "BidCount": 8,
    "Bid": 32000,
    "Demand": 54,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 35666.67,
    "VWAP30D": 35685.71,
    "Traded30D": 105,
    "AverageTraded30D": 3.5
  },
  {
    "MaterialTicker": "SBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14800.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1290,
    "AskCount": 44,
    "Ask": 1290,
    "Supply": 4924,
    "BidCount": 130,
    "Bid": 928,
    "Demand": 4409,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SC.AI1",
    "OpenYesterday": 1310,
    "CloseYesterday": 1300,
    "HighYesterday": 1310,
    "LowYesterday": 926,
    "TradedYesterday": 84,
    "TWAP7D": 1256.8,
    "VWAP7D": 1272.05,
    "Traded7D": 858,
    "AverageTraded7D": 122.57,
    "TWAP30D": 1388.47,
    "VWAP30D": 1327.24,
    "Traded30D": 7793,
    "AverageTraded30D": 259.77
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1340,
    "AskCount": 15,
    "Ask": 1340,
    "Supply": 3433,
    "BidCount": 22,
    "Bid": 1010,
    "Demand": 181,
    "Timestamp": "2026-08-01T03:36:11.769Z",
    "FullTicker": "SC.CI1",
    "OpenYesterday": 1340,
    "CloseYesterday": 1340,
    "HighYesterday": 1340,
    "LowYesterday": 1340,
    "TradedYesterday": 91,
    "TWAP7D": 1347.5,
    "VWAP7D": 1349.21,
    "Traded7D": 419,
    "AverageTraded7D": 59.86,
    "TWAP30D": 1320.43,
    "VWAP30D": 1320.92,
    "Traded30D": 2657,
    "AverageTraded30D": 88.57
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 95,
    "Ask": 1600,
    "Supply": 152,
    "BidCount": 2,
    "Bid": 999,
    "Demand": 102,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1600,
    "VWAP30D": 1600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": 1057,
    "Ask": 1200,
    "Supply": 6008,
    "BidCount": 14,
    "Bid": 1000,
    "Demand": 854,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SC.IC1",
    "OpenYesterday": 1200,
    "CloseYesterday": 1200,
    "HighYesterday": 1200,
    "LowYesterday": 1200,
    "TradedYesterday": 202,
    "TWAP7D": 1190.83,
    "VWAP7D": 1199.93,
    "Traded7D": 984,
    "AverageTraded7D": 140.57,
    "TWAP30D": 1235.86,
    "VWAP30D": 1260.02,
    "Traded30D": 7742,
    "AverageTraded30D": 258.07
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1250,
    "AskCount": 1289,
    "Ask": 1250,
    "Supply": 5725,
    "BidCount": 3,
    "Bid": 900,
    "Demand": 2795,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SC.NC1",
    "OpenYesterday": 1250,
    "CloseYesterday": 1250,
    "HighYesterday": 1250,
    "LowYesterday": 1250,
    "TradedYesterday": 83,
    "TWAP7D": 1234.58,
    "VWAP7D": 1135.59,
    "Traded7D": 633,
    "AverageTraded7D": 90.43,
    "TWAP30D": 1336.37,
    "VWAP30D": 1025.41,
    "Traded30D": 8893,
    "AverageTraded30D": 296.43
  },
  {
    "MaterialTicker": "SC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2981.05,
    "AskCount": 75,
    "Ask": 3000,
    "Supply": 75,
    "BidCount": 5,
    "Bid": 1200,
    "Demand": 105,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2950,
    "VWAP30D": 2948.21,
    "Traded30D": 56,
    "AverageTraded30D": 1.87
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 9,
    "Ask": 110000,
    "Supply": 19,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 109500,
    "VWAP30D": 109500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 1,
    "Ask": 120000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 120000,
    "VWAP30D": 120000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53413.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 1,
    "Ask": 169000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 160000,
    "AskCount": 1,
    "Ask": 135000,
    "Supply": 3,
    "BidCount": 1,
    "Bid": 50000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.770Z",
    "FullTicker": "SCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 53413.53,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2980,
    "AskCount": 236,
    "Ask": 2980,
    "Supply": 3722,
    "BidCount": 40,
    "Bid": 2710,
    "Demand": 4680,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCN.AI1",
    "OpenYesterday": 2980,
    "CloseYesterday": 2980,
    "HighYesterday": 2980,
    "LowYesterday": 2980,
    "TradedYesterday": 202,
    "TWAP7D": 2952.5,
    "VWAP7D": 2933.82,
    "Traded7D": 799,
    "AverageTraded7D": 114.14,
    "TWAP30D": 3459.46,
    "VWAP30D": 3300.19,
    "Traded30D": 9970,
    "AverageTraded30D": 332.33
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3300,
    "AskCount": 110,
    "Ask": 3290,
    "Supply": 1608,
    "BidCount": 10,
    "Bid": 3100,
    "Demand": 1549,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCN.CI1",
    "OpenYesterday": 3300,
    "CloseYesterday": 3300,
    "HighYesterday": 3300,
    "LowYesterday": 3290,
    "TradedYesterday": 693,
    "TWAP7D": 3335.83,
    "VWAP7D": 3307.68,
    "Traded7D": 983,
    "AverageTraded7D": 140.43,
    "TWAP30D": 3580.69,
    "VWAP30D": 3606.41,
    "Traded30D": 3704,
    "AverageTraded30D": 123.47
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 915,
    "Ask": 2500,
    "Supply": 2428,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCN.CI2",
    "OpenYesterday": 2500,
    "CloseYesterday": 2500,
    "HighYesterday": 2500,
    "LowYesterday": 2500,
    "TradedYesterday": 2,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 7,
    "AverageTraded7D": 1,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3730,
    "AskCount": 342,
    "Ask": 3730,
    "Supply": 1363,
    "BidCount": 20,
    "Bid": 3110,
    "Demand": 407,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCN.IC1",
    "OpenYesterday": 3730,
    "CloseYesterday": 3730,
    "HighYesterday": 3730,
    "LowYesterday": 3730,
    "TradedYesterday": 232,
    "TWAP7D": 3642.5,
    "VWAP7D": 3640.32,
    "Traded7D": 943,
    "AverageTraded7D": 134.71,
    "TWAP30D": 3834.91,
    "VWAP30D": 3597.22,
    "Traded30D": 5034,
    "AverageTraded30D": 167.8
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3780,
    "AskCount": 136,
    "Ask": 3780,
    "Supply": 1472,
    "BidCount": 4,
    "Bid": 3000,
    "Demand": 1913,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCN.NC1",
    "OpenYesterday": 3760,
    "CloseYesterday": 3780,
    "HighYesterday": 3780,
    "LowYesterday": 3760,
    "TradedYesterday": 138,
    "TWAP7D": 3736.67,
    "VWAP7D": 3573.08,
    "Traded7D": 869,
    "AverageTraded7D": 124.14,
    "TWAP30D": 3606.98,
    "VWAP30D": 3495.81,
    "Traded30D": 5364,
    "AverageTraded30D": 178.8
  },
  {
    "MaterialTicker": "SCN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 133,
    "Ask": 2500,
    "Supply": 143,
    "BidCount": 40,
    "Bid": 1500,
    "Demand": 40,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2500,
    "VWAP30D": 2500,
    "Traded30D": 53,
    "AverageTraded30D": 1.77
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "AI1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 73,
    "Ask": 400,
    "Supply": 1694,
    "BidCount": 46,
    "Bid": 183,
    "Demand": 3346,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 334,
    "VWAP30D": 265.33,
    "Traded30D": 291,
    "AverageTraded30D": 9.7
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "CI1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 105,
    "AskCount": 719,
    "Ask": 255,
    "Supply": 3759,
    "BidCount": 268,
    "Bid": 105,
    "Demand": 3354,
    "Timestamp": "2026-08-01T03:36:11.771Z",
    "FullTicker": "SCR.CI1",
    "OpenYesterday": 105,
    "CloseYesterday": 105,
    "HighYesterday": 105,
    "LowYesterday": 105,
    "TradedYesterday": 12,
    "TWAP7D": 165.5,
    "VWAP7D": 155.73,
    "Traded7D": 341,
    "AverageTraded7D": 48.71,
    "TWAP30D": 155.68,
    "VWAP30D": 181.67,
    "Traded30D": 2695,
    "AverageTraded30D": 89.83
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SCR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "IC1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 350,
    "AskCount": 153,
    "Ask": 350,
    "Supply": 7114,
    "BidCount": 969,
    "Bid": 300,
    "Demand": 4981,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SCR.IC1",
    "OpenYesterday": 350,
    "CloseYesterday": 350,
    "HighYesterday": 350,
    "LowYesterday": 350,
    "TradedYesterday": 149,
    "TWAP7D": 325,
    "VWAP7D": 313.13,
    "Traded7D": 1426,
    "AverageTraded7D": 203.71,
    "TWAP30D": 289.61,
    "VWAP30D": 276.78,
    "Traded30D": 4919,
    "AverageTraded30D": 163.97
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "NC1",
    "MMBuy": 82,
    "MMSell": null,
    "PriceAverage": 215,
    "AskCount": 49,
    "Ask": 225,
    "Supply": 5926,
    "BidCount": 1282,
    "Bid": 215,
    "Demand": 11791,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SCR.NC1",
    "OpenYesterday": 215,
    "CloseYesterday": 215,
    "HighYesterday": 215,
    "LowYesterday": 215,
    "TradedYesterday": 448,
    "TWAP7D": 221.25,
    "VWAP7D": 221.59,
    "Traded7D": 1104,
    "AverageTraded7D": 157.71,
    "TWAP30D": 213.7,
    "VWAP30D": 224.3,
    "Traded30D": 6161,
    "AverageTraded30D": 205.37
  },
  {
    "MaterialTicker": "SCR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 15,
    "Ask": 144,
    "Supply": 15,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SCR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3400000,
    "AskCount": 1,
    "Ask": 3000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SDM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1115816.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SDM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1115816.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SDM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1115816.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SDM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.772Z",
    "FullTicker": "SDM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1115816.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "AI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 50,
    "Ask": 101000,
    "Supply": 179,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 100000,
    "VWAP7D": 100000,
    "Traded7D": 90,
    "AverageTraded7D": 12.86,
    "TWAP30D": 100000,
    "VWAP30D": 100000,
    "Traded30D": 91,
    "AverageTraded30D": 3.03
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "CI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 103,
    "Ask": 115000,
    "Supply": 133,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37717.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "IC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "NC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 60,
    "Ask": 130000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SDR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37717.07,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.773Z",
    "FullTicker": "SDR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 199,
    "AskCount": 15910,
    "Ask": 199,
    "Supply": 105170,
    "BidCount": 25,
    "Bid": 190,
    "Demand": 104021,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEA.AI1",
    "OpenYesterday": 199,
    "CloseYesterday": 199,
    "HighYesterday": 199,
    "LowYesterday": 199,
    "TradedYesterday": 890,
    "TWAP7D": 197.45,
    "VWAP7D": 199.23,
    "Traded7D": 6591,
    "AverageTraded7D": 941.57,
    "TWAP30D": 197.06,
    "VWAP30D": 197.25,
    "Traded30D": 30354,
    "AverageTraded30D": 1011.8
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 193.27,
    "AskCount": 47,
    "Ask": 193,
    "Supply": 47542,
    "BidCount": 489,
    "Bid": 175,
    "Demand": 113078,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEA.CI1",
    "OpenYesterday": 193,
    "CloseYesterday": 194,
    "HighYesterday": 194,
    "LowYesterday": 193,
    "TradedYesterday": 126,
    "TWAP7D": 192.25,
    "VWAP7D": 191,
    "Traded7D": 776,
    "AverageTraded7D": 110.86,
    "TWAP30D": 188.96,
    "VWAP30D": 188.58,
    "Traded30D": 18026,
    "AverageTraded30D": 600.87
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 155,
    "AskCount": 3450,
    "Ask": 155,
    "Supply": 8450,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 155,
    "VWAP7D": 155,
    "Traded7D": 1000,
    "AverageTraded7D": 142.86,
    "TWAP30D": 155,
    "VWAP30D": 155,
    "Traded30D": 1550,
    "AverageTraded30D": 51.67
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 174,
    "AskCount": 8422,
    "Ask": 179,
    "Supply": 39845,
    "BidCount": 1000,
    "Bid": 122,
    "Demand": 109326,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEA.IC1",
    "OpenYesterday": 173,
    "CloseYesterday": 173,
    "HighYesterday": 173,
    "LowYesterday": 173,
    "TradedYesterday": 1430,
    "TWAP7D": 167.54,
    "VWAP7D": 161.46,
    "Traded7D": 7998,
    "AverageTraded7D": 1142.57,
    "TWAP30D": 227.23,
    "VWAP30D": 185.87,
    "Traded30D": 56337,
    "AverageTraded30D": 1877.9
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200,
    "AskCount": 1537,
    "Ask": 200,
    "Supply": 58123,
    "BidCount": 1000,
    "Bid": 162,
    "Demand": 149202,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEA.NC1",
    "OpenYesterday": 195,
    "CloseYesterday": 200,
    "HighYesterday": 200,
    "LowYesterday": 195,
    "TradedYesterday": 1025,
    "TWAP7D": 196.58,
    "VWAP7D": 186.85,
    "Traded7D": 6556,
    "AverageTraded7D": 936.57,
    "TWAP30D": 194.66,
    "VWAP30D": 193.55,
    "Traded30D": 33691,
    "AverageTraded30D": 1123.03
  },
  {
    "MaterialTicker": "SEA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 172.41,
    "AskCount": 818,
    "Ask": 175,
    "Supply": 818,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 175,
    "VWAP7D": 175,
    "Traded7D": 240,
    "AverageTraded7D": 34.29,
    "TWAP30D": 170.83,
    "VWAP30D": 170.97,
    "Traded30D": 1240,
    "AverageTraded30D": 41.33
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 830,
    "AskCount": 500,
    "Ask": 829,
    "Supply": 87890,
    "BidCount": 664,
    "Bid": 800,
    "Demand": 29369,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEN.AI1",
    "OpenYesterday": 810,
    "CloseYesterday": 830,
    "HighYesterday": 838,
    "LowYesterday": 800,
    "TradedYesterday": 6092,
    "TWAP7D": 812.65,
    "VWAP7D": 787.17,
    "Traded7D": 36818,
    "AverageTraded7D": 5259.71,
    "TWAP30D": 810.15,
    "VWAP30D": 803.65,
    "Traded30D": 141591,
    "AverageTraded30D": 4719.7
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799,
    "AskCount": 918,
    "Ask": 799,
    "Supply": 39704,
    "BidCount": 2000,
    "Bid": 730,
    "Demand": 3500,
    "Timestamp": "2026-08-01T03:36:11.774Z",
    "FullTicker": "SEN.CI1",
    "OpenYesterday": 799,
    "CloseYesterday": 799,
    "HighYesterday": 799,
    "LowYesterday": 799,
    "TradedYesterday": 82,
    "TWAP7D": 793.9,
    "VWAP7D": 752.43,
    "Traded7D": 3708,
    "AverageTraded7D": 529.71,
    "TWAP30D": 790.51,
    "VWAP30D": 785.29,
    "Traded30D": 28925,
    "AverageTraded30D": 964.17
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 610,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 889,
    "AskCount": 131,
    "Ask": 889,
    "Supply": 4550,
    "BidCount": 10,
    "Bid": 695,
    "Demand": 6366,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEN.IC1",
    "OpenYesterday": 889,
    "CloseYesterday": 889,
    "HighYesterday": 889,
    "LowYesterday": 889,
    "TradedYesterday": 125,
    "TWAP7D": 862.63,
    "VWAP7D": 850.45,
    "Traded7D": 7548,
    "AverageTraded7D": 1078.29,
    "TWAP30D": 846.62,
    "VWAP30D": 844.16,
    "Traded30D": 32769,
    "AverageTraded30D": 1092.3
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 828,
    "AskCount": 291,
    "Ask": 828,
    "Supply": 48696,
    "BidCount": 5608,
    "Bid": 800,
    "Demand": 9472,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEN.NC1",
    "OpenYesterday": 829,
    "CloseYesterday": 828,
    "HighYesterday": 829,
    "LowYesterday": 828,
    "TradedYesterday": 13,
    "TWAP7D": 824.92,
    "VWAP7D": 808.37,
    "Traded7D": 5517,
    "AverageTraded7D": 788.14,
    "TWAP30D": 836.09,
    "VWAP30D": 811.85,
    "Traded30D": 26709,
    "AverageTraded30D": 890.3
  },
  {
    "MaterialTicker": "SEN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 21659.97,
    "AskCount": 30,
    "Ask": 24000,
    "Supply": 51,
    "BidCount": 100,
    "Bid": 23000,
    "Demand": 413,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEQ.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 22000,
    "VWAP7D": 22000,
    "Traded7D": 15,
    "AverageTraded7D": 2.14,
    "TWAP30D": 21500,
    "VWAP30D": 21714.29,
    "Traded30D": 21,
    "AverageTraded30D": 0.7
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEQ.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8481.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEQ.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 16000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEQ.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 3,
    "Ask": 20000,
    "Supply": 40,
    "BidCount": 59,
    "Bid": 18000,
    "Demand": 59,
    "Timestamp": "2026-08-01T03:36:11.775Z",
    "FullTicker": "SEQ.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 20000,
    "VWAP7D": 20000,
    "Traded7D": 16,
    "AverageTraded7D": 2.29,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 16,
    "AverageTraded30D": 0.53
  },
  {
    "MaterialTicker": "SEQ",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8481.09,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SEQ.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "AI1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 18,
    "AskCount": 100,
    "Ask": 18,
    "Supply": 1765003,
    "BidCount": 80,
    "Bid": 17.9,
    "Demand": 1703974,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SF.AI1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 18,
    "HighYesterday": 18,
    "LowYesterday": 17,
    "TradedYesterday": 139842,
    "TWAP7D": 17.85,
    "VWAP7D": 17.96,
    "Traded7D": 1088102,
    "AverageTraded7D": 155443.14,
    "TWAP30D": 17.75,
    "VWAP30D": 17.9,
    "Traded30D": 5863627,
    "AverageTraded30D": 195454.23
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "CI1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 16.8,
    "AskCount": 36983,
    "Ask": 16.8,
    "Supply": 1230676,
    "BidCount": 1000,
    "Bid": 16,
    "Demand": 2578729,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SF.CI1",
    "OpenYesterday": 16.799999237060547,
    "CloseYesterday": 16.799999237060547,
    "HighYesterday": 16.899999618530273,
    "LowYesterday": 15.899999618530273,
    "TradedYesterday": 104706,
    "TWAP7D": 16.53,
    "VWAP7D": 16.39,
    "Traded7D": 1207202,
    "AverageTraded7D": 172457.43,
    "TWAP30D": 16.43,
    "VWAP30D": 16.37,
    "Traded30D": 6513377,
    "AverageTraded30D": 217112.57
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18,
    "AskCount": 261,
    "Ask": 18,
    "Supply": 105270,
    "BidCount": 100000,
    "Bid": 16.5,
    "Demand": 100000,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SF.CI2",
    "OpenYesterday": 18,
    "CloseYesterday": 18,
    "HighYesterday": 18,
    "LowYesterday": 18,
    "TradedYesterday": 487,
    "TWAP7D": 16.2,
    "VWAP7D": 15.77,
    "Traded7D": 14411,
    "AverageTraded7D": 2058.71,
    "TWAP30D": 16.65,
    "VWAP30D": 16.52,
    "Traded30D": 63852,
    "AverageTraded30D": 2128.4
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "IC1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 17.9,
    "AskCount": 74775,
    "Ask": 17.9,
    "Supply": 1402481,
    "BidCount": 1530,
    "Bid": 17.8,
    "Demand": 354778,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SF.IC1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 17.899999618530273,
    "HighYesterday": 18,
    "LowYesterday": 17.600000381469727,
    "TradedYesterday": 176863,
    "TWAP7D": 17.87,
    "VWAP7D": 17.91,
    "Traded7D": 1229660,
    "AverageTraded7D": 175665.71,
    "TWAP30D": 17.85,
    "VWAP30D": 17.88,
    "Traded30D": 7858172,
    "AverageTraded30D": 261939.07
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "NC1",
    "MMBuy": 6,
    "MMSell": 18,
    "PriceAverage": 17.9,
    "AskCount": 90552,
    "Ask": 17.9,
    "Supply": 721089,
    "BidCount": 2000,
    "Bid": 17.7,
    "Demand": 1550742,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SF.NC1",
    "OpenYesterday": 17.899999618530273,
    "CloseYesterday": 17.899999618530273,
    "HighYesterday": 17.899999618530273,
    "LowYesterday": 17.600000381469727,
    "TradedYesterday": 156684,
    "TWAP7D": 17.89,
    "VWAP7D": 17.92,
    "Traded7D": 1236369,
    "AverageTraded7D": 176624.14,
    "TWAP30D": 17.84,
    "VWAP30D": 17.89,
    "Traded30D": 5542298,
    "AverageTraded30D": 184743.27
  },
  {
    "MaterialTicker": "SF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 18.2,
    "AskCount": 3000,
    "Ask": 18.5,
    "Supply": 36882,
    "BidCount": 10011,
    "Bid": 17.4,
    "Demand": 83197,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SF.NC2",
    "OpenYesterday": 18.200000762939453,
    "CloseYesterday": 18.200000762939453,
    "HighYesterday": 18.200000762939453,
    "LowYesterday": 18.200000762939453,
    "TradedYesterday": 5000,
    "TWAP7D": 18.05,
    "VWAP7D": 18.02,
    "Traded7D": 46170,
    "AverageTraded7D": 6595.71,
    "TWAP30D": 18.29,
    "VWAP30D": 18.32,
    "Traded30D": 146636,
    "AverageTraded30D": 4887.87
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 62000,
    "AskCount": 16,
    "Ask": 62000,
    "Supply": 94,
    "BidCount": 7,
    "Bid": 50000,
    "Demand": 7,
    "Timestamp": "2026-08-01T03:36:11.776Z",
    "FullTicker": "SFE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 63450,
    "VWAP7D": 62966.67,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 64861.11,
    "VWAP30D": 64410.53,
    "Traded30D": 19,
    "AverageTraded30D": 0.63
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": 6,
    "Ask": 63000,
    "Supply": 87,
    "BidCount": 4,
    "Bid": 60000,
    "Demand": 24,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 62975,
    "VWAP7D": 62966.67,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 65418.75,
    "VWAP30D": 63489.29,
    "Traded30D": 28,
    "AverageTraded30D": 0.93
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25136.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60100,
    "AskCount": 5,
    "Ask": 68900,
    "Supply": 67,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 69350,
    "VWAP7D": 69350,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 70066.67,
    "VWAP30D": 69341.67,
    "Traded30D": 12,
    "AverageTraded30D": 0.4
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 52000,
    "AskCount": 10,
    "Ask": 54000,
    "Supply": 165,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFE.NC1",
    "OpenYesterday": 48000,
    "CloseYesterday": 52000,
    "HighYesterday": 54000,
    "LowYesterday": 48000,
    "TradedYesterday": 7,
    "TWAP7D": 51500,
    "VWAP7D": 51818.18,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 61993.18,
    "VWAP30D": 61434.62,
    "Traded30D": 52,
    "AverageTraded30D": 1.73
  },
  {
    "MaterialTicker": "SFE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 25136.58,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115,
    "AskCount": 4697,
    "Ask": 115,
    "Supply": 87908,
    "BidCount": 5000,
    "Bid": 90,
    "Demand": 153000,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFK.AI1",
    "OpenYesterday": 114,
    "CloseYesterday": 114,
    "HighYesterday": 114,
    "LowYesterday": 114,
    "TradedYesterday": 236,
    "TWAP7D": 103.2,
    "VWAP7D": 107.95,
    "Traded7D": 19044,
    "AverageTraded7D": 2720.57,
    "TWAP30D": 103.89,
    "VWAP30D": 104.09,
    "Traded30D": 101833,
    "AverageTraded30D": 3394.43
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95.26,
    "AskCount": 174,
    "Ask": 95.3,
    "Supply": 53729,
    "BidCount": 200,
    "Bid": 80,
    "Demand": 115726,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 94.36,
    "VWAP7D": 94.07,
    "Traded7D": 4367,
    "AverageTraded7D": 623.86,
    "TWAP30D": 86.32,
    "VWAP30D": 85.59,
    "Traded30D": 76606,
    "AverageTraded30D": 2553.53
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75,
    "AskCount": 3889,
    "Ask": 85,
    "Supply": 6889,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 89.9,
    "AskCount": 341,
    "Ask": 89.9,
    "Supply": 99650,
    "BidCount": 13,
    "Bid": 80,
    "Demand": 103701,
    "Timestamp": "2026-08-01T03:36:11.777Z",
    "FullTicker": "SFK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 89.92,
    "VWAP7D": 89.94,
    "Traded7D": 6657,
    "AverageTraded7D": 951,
    "TWAP30D": 88.94,
    "VWAP30D": 88.53,
    "Traded30D": 39192,
    "AverageTraded30D": 1306.4
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 77,
    "AskCount": 9318,
    "Ask": 77,
    "Supply": 234873,
    "BidCount": 1180,
    "Bid": 71.1,
    "Demand": 249837,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 73.4,
    "VWAP7D": 72.06,
    "Traded7D": 10063,
    "AverageTraded7D": 1437.57,
    "TWAP30D": 73.66,
    "VWAP30D": 74.52,
    "Traded30D": 106092,
    "AverageTraded30D": 3536.4
  },
  {
    "MaterialTicker": "SFK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 238,
    "AskCount": 16,
    "Ask": 238,
    "Supply": 16,
    "BidCount": 100,
    "Bid": 50,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFK.NC2",
    "OpenYesterday": 238,
    "CloseYesterday": 238,
    "HighYesterday": 238,
    "LowYesterday": 238,
    "TradedYesterday": 184,
    "TWAP7D": 238,
    "VWAP7D": 238,
    "Traded7D": 184,
    "AverageTraded7D": 26.29,
    "TWAP30D": 126,
    "VWAP30D": 143.08,
    "Traded30D": 423,
    "AverageTraded30D": 14.1
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 98500,
    "AskCount": 1,
    "Ask": 98200,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 118000,
    "AskCount": 1,
    "Ask": 109000,
    "Supply": 39,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39315.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": 1,
    "Ask": 109000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 85000,
    "AskCount": 1,
    "Ask": 88900,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 86950,
    "VWAP30D": 86950,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SFL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39315.27,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SFL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2535.68,
    "AskCount": 301,
    "Ask": 2540,
    "Supply": 19089,
    "BidCount": 496,
    "Bid": 2460,
    "Demand": 10336,
    "Timestamp": "2026-08-01T03:36:11.778Z",
    "FullTicker": "SI.AI1",
    "OpenYesterday": 2460,
    "CloseYesterday": 2460,
    "HighYesterday": 2600,
    "LowYesterday": 2460,
    "TradedYesterday": 864,
    "TWAP7D": 2524.5,
    "VWAP7D": 2544.03,
    "Traded7D": 7620,
    "AverageTraded7D": 1088.57,
    "TWAP30D": 2340.45,
    "VWAP30D": 2365.76,
    "Traded30D": 46769,
    "AverageTraded30D": 1558.97
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2650,
    "AskCount": 24,
    "Ask": 2650,
    "Supply": 9010,
    "BidCount": 63,
    "Bid": 2300,
    "Demand": 9707,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SI.CI1",
    "OpenYesterday": 2640,
    "CloseYesterday": 2650,
    "HighYesterday": 2660,
    "LowYesterday": 2300,
    "TradedYesterday": 145,
    "TWAP7D": 2485.42,
    "VWAP7D": 2355.16,
    "Traded7D": 3761,
    "AverageTraded7D": 537.29,
    "TWAP30D": 2351.61,
    "VWAP30D": 2298.66,
    "Traded30D": 15471,
    "AverageTraded30D": 515.7
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 858,
    "Ask": 2700,
    "Supply": 1058,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2340,
    "AskCount": 635,
    "Ask": 2230,
    "Supply": 1811,
    "BidCount": 687,
    "Bid": 2150,
    "Demand": 9478,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SI.IC1",
    "OpenYesterday": 2150,
    "CloseYesterday": 2340,
    "HighYesterday": 2350,
    "LowYesterday": 2150,
    "TradedYesterday": 398,
    "TWAP7D": 2274.17,
    "VWAP7D": 2306.48,
    "Traded7D": 3919,
    "AverageTraded7D": 559.86,
    "TWAP30D": 2236.12,
    "VWAP30D": 2237.61,
    "Traded30D": 34948,
    "AverageTraded30D": 1164.93
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2760,
    "AskCount": 200,
    "Ask": 2750,
    "Supply": 23239,
    "BidCount": 954,
    "Bid": 2340,
    "Demand": 5612,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SI.NC1",
    "OpenYesterday": 2690,
    "CloseYesterday": 2760,
    "HighYesterday": 2760,
    "LowYesterday": 2340,
    "TradedYesterday": 840,
    "TWAP7D": 2688.57,
    "VWAP7D": 2654.09,
    "Traded7D": 7038,
    "AverageTraded7D": 1005.43,
    "TWAP30D": 2446.58,
    "VWAP30D": 2446.68,
    "Traded30D": 29765,
    "AverageTraded30D": 992.17
  },
  {
    "MaterialTicker": "SI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 39,
    "Bid": 1000,
    "Demand": 39,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3000,
    "VWAP30D": 3000,
    "Traded30D": 111,
    "AverageTraded30D": 3.7
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800,
    "AskCount": 174,
    "Ask": 2800,
    "Supply": 1489,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SIL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 20,
    "AverageTraded7D": 2.86,
    "TWAP30D": 2800,
    "VWAP30D": 2800,
    "Traded30D": 20,
    "AverageTraded30D": 0.67
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2640,
    "AskCount": 104,
    "Ask": 2640,
    "Supply": 799,
    "BidCount": 201,
    "Bid": 1500,
    "Demand": 201,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SIL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2640,
    "VWAP7D": 2640,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 2640,
    "VWAP30D": 2640,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2265.14,
    "AskCount": 4,
    "Ask": 10000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SIL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1950,
    "AskCount": 21,
    "Ask": 1950,
    "Supply": 544,
    "BidCount": 20,
    "Bid": 1600,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.779Z",
    "FullTicker": "SIL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1950,
    "VWAP7D": 1950,
    "Traded7D": 9,
    "AverageTraded7D": 1.29,
    "TWAP30D": 2000,
    "VWAP30D": 2009.09,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2750,
    "AskCount": 806,
    "Ask": 2750,
    "Supply": 3108,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2750,
    "VWAP7D": 2750,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 2750,
    "VWAP30D": 2750,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "SIL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2265.14,
    "AskCount": 10,
    "Ask": 3500,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "AI1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 128,
    "AskCount": 3085,
    "Ask": 128,
    "Supply": 264383,
    "BidCount": 282,
    "Bid": 102,
    "Demand": 37816,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIO.AI1",
    "OpenYesterday": 102,
    "CloseYesterday": 128,
    "HighYesterday": 128,
    "LowYesterday": 102,
    "TradedYesterday": 5168,
    "TWAP7D": 117.21,
    "VWAP7D": 112.32,
    "Traded7D": 25479,
    "AverageTraded7D": 3639.86,
    "TWAP30D": 125.78,
    "VWAP30D": 120.44,
    "Traded30D": 158679,
    "AverageTraded30D": 5289.3
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "CI1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 131,
    "AskCount": 445,
    "Ask": 138,
    "Supply": 158259,
    "BidCount": 150,
    "Bid": 132,
    "Demand": 12433,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIO.CI1",
    "OpenYesterday": 139,
    "CloseYesterday": 131,
    "HighYesterday": 139,
    "LowYesterday": 131,
    "TradedYesterday": 8854,
    "TWAP7D": 136.08,
    "VWAP7D": 132.47,
    "Traded7D": 12682,
    "AverageTraded7D": 1811.71,
    "TWAP30D": 140.21,
    "VWAP30D": 138.81,
    "Traded30D": 40128,
    "AverageTraded30D": 1337.6
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 190,
    "AskCount": 903,
    "Ask": 145,
    "Supply": 3841,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "IC1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 140,
    "AskCount": 881,
    "Ask": 138,
    "Supply": 59736,
    "BidCount": 1000,
    "Bid": 75.1,
    "Demand": 23356,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 112.27,
    "VWAP7D": 113.87,
    "Traded7D": 6193,
    "AverageTraded7D": 884.71,
    "TWAP30D": 120.51,
    "VWAP30D": 120.31,
    "Traded30D": 66055,
    "AverageTraded30D": 2201.83
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "NC1",
    "MMBuy": 38,
    "MMSell": null,
    "PriceAverage": 144.64,
    "AskCount": 98,
    "Ask": 145,
    "Supply": 146681,
    "BidCount": 20,
    "Bid": 140,
    "Demand": 41781,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIO.NC1",
    "OpenYesterday": 140,
    "CloseYesterday": 145,
    "HighYesterday": 145,
    "LowYesterday": 124,
    "TradedYesterday": 2006,
    "TWAP7D": 136.58,
    "VWAP7D": 136.92,
    "Traded7D": 13515,
    "AverageTraded7D": 1930.71,
    "TWAP30D": 142.47,
    "VWAP30D": 142.89,
    "Traded30D": 84569,
    "AverageTraded30D": 2818.97
  },
  {
    "MaterialTicker": "SIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150,
    "AskCount": 14900,
    "Ask": 150,
    "Supply": 23570,
    "BidCount": 50,
    "Bid": 100,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.780Z",
    "FullTicker": "SIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 150,
    "VWAP7D": 150,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 170,
    "VWAP30D": 188.71,
    "Traded30D": 3100,
    "AverageTraded30D": 103.33
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 10,
    "Ask": 119000,
    "Supply": 75,
    "BidCount": 20,
    "Bid": 110000,
    "Demand": 80,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SNM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 110000,
    "VWAP7D": 110000,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 104000,
    "VWAP30D": 105000,
    "Traded30D": 80,
    "AverageTraded30D": 2.67
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 109000,
    "AskCount": 5,
    "Ask": 109000,
    "Supply": 49,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SNM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 109000,
    "VWAP7D": 109000,
    "Traded7D": 14,
    "AverageTraded7D": 2,
    "TWAP30D": 106300,
    "VWAP30D": 105963.64,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76610.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SNM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 7,
    "Ask": 115000,
    "Supply": 15,
    "BidCount": 10,
    "Bid": 65000,
    "Demand": 100010,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SNM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 110000,
    "VWAP30D": 110000,
    "Traded30D": 14,
    "AverageTraded30D": 0.47
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 114280.71,
    "AskCount": 4,
    "Ask": 115000,
    "Supply": 23,
    "BidCount": 4,
    "Bid": 114000,
    "Demand": 104,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SNM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 114000,
    "VWAP30D": 113933.33,
    "Traded30D": 60,
    "AverageTraded30D": 2
  },
  {
    "MaterialTicker": "SNM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 76610.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SNM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": 448,
    "Ask": 1000,
    "Supply": 2838,
    "BidCount": 1000,
    "Bid": 800,
    "Demand": 8643,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SOI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1000,
    "VWAP7D": 1000,
    "Traded7D": 552,
    "AverageTraded7D": 78.86,
    "TWAP30D": 877.17,
    "VWAP30D": 849.88,
    "Traded30D": 2985,
    "AverageTraded30D": 99.5
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 860.88,
    "AskCount": 100,
    "Ask": 880,
    "Supply": 3248,
    "BidCount": 808,
    "Bid": 680,
    "Demand": 3002,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SOI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 826.67,
    "VWAP7D": 826.85,
    "Traded7D": 730,
    "AverageTraded7D": 104.29,
    "TWAP30D": 846.95,
    "VWAP30D": 840.91,
    "Traded30D": 2094,
    "AverageTraded30D": 69.8
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 450,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.781Z",
    "FullTicker": "SOI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 796,
    "AskCount": 1785,
    "Ask": 797,
    "Supply": 4971,
    "BidCount": 200,
    "Bid": 650,
    "Demand": 7516,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOI.IC1",
    "OpenYesterday": 796,
    "CloseYesterday": 796,
    "HighYesterday": 796,
    "LowYesterday": 796,
    "TradedYesterday": 31,
    "TWAP7D": 776.5,
    "VWAP7D": 784.8,
    "Traded7D": 723,
    "AverageTraded7D": 103.29,
    "TWAP30D": 756.18,
    "VWAP30D": 751.21,
    "Traded30D": 4610,
    "AverageTraded30D": 153.67
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850,
    "AskCount": 612,
    "Ask": 840,
    "Supply": 19163,
    "BidCount": 41,
    "Bid": 703,
    "Demand": 9883,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 840.19,
    "VWAP7D": 863.9,
    "Traded7D": 1093,
    "AverageTraded7D": 156.14,
    "TWAP30D": 844.28,
    "VWAP30D": 868.6,
    "Traded30D": 6300,
    "AverageTraded30D": 210
  },
  {
    "MaterialTicker": "SOI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 744,
    "AskCount": 15,
    "Ask": 744,
    "Supply": 563,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 744,
    "VWAP7D": 744,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 744,
    "VWAP30D": 744,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1600,
    "AskCount": 60,
    "Ask": 1590,
    "Supply": 5021,
    "BidCount": 10000,
    "Bid": 1500,
    "Demand": 19500,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOL.AI1",
    "OpenYesterday": 1590,
    "CloseYesterday": 1600,
    "HighYesterday": 1600,
    "LowYesterday": 1590,
    "TradedYesterday": 1851,
    "TWAP7D": 1602,
    "VWAP7D": 1596.22,
    "Traded7D": 3215,
    "AverageTraded7D": 459.29,
    "TWAP30D": 1566.2,
    "VWAP30D": 1521.19,
    "Traded30D": 17340,
    "AverageTraded30D": 578
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1500,
    "AskCount": 100,
    "Ask": 2000,
    "Supply": 100,
    "BidCount": 40,
    "Bid": 1160,
    "Demand": 2775,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOL.CI1",
    "OpenYesterday": 1500,
    "CloseYesterday": 1500,
    "HighYesterday": 1500,
    "LowYesterday": 1500,
    "TradedYesterday": 553,
    "TWAP7D": 1475,
    "VWAP7D": 1492.8,
    "Traded7D": 667,
    "AverageTraded7D": 95.29,
    "TWAP30D": 1404.17,
    "VWAP30D": 1440,
    "Traded30D": 1155,
    "AverageTraded30D": 38.5
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 446.02,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2950,
    "AskCount": 1494,
    "Ask": 2950,
    "Supply": 1494,
    "BidCount": 5000,
    "Bid": 1300,
    "Demand": 7988,
    "Timestamp": "2026-08-01T03:36:11.782Z",
    "FullTicker": "SOL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2950,
    "VWAP7D": 2950,
    "Traded7D": 61,
    "AverageTraded7D": 8.71,
    "TWAP30D": 1801.94,
    "VWAP30D": 1758.14,
    "Traded30D": 2082,
    "AverageTraded30D": 69.4
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1450,
    "AskCount": 2314,
    "Ask": 1590,
    "Supply": 6314,
    "BidCount": 302,
    "Bid": 1450,
    "Demand": 6145,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SOL.NC1",
    "OpenYesterday": 1450,
    "CloseYesterday": 1450,
    "HighYesterday": 1450,
    "LowYesterday": 1450,
    "TradedYesterday": 288,
    "TWAP7D": 1450,
    "VWAP7D": 1450,
    "Traded7D": 2698,
    "AverageTraded7D": 385.43,
    "TWAP30D": 1495,
    "VWAP30D": 1524.16,
    "Traded30D": 5988,
    "AverageTraded30D": 199.6
  },
  {
    "MaterialTicker": "SOL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1200,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SOL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1200,
    "VWAP7D": 1200,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 1200,
    "VWAP30D": 1200,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "AI1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 2750,
    "AskCount": 88,
    "Ask": 2750,
    "Supply": 9099,
    "BidCount": 100,
    "Bid": 2500,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2912.5,
    "VWAP7D": 2832.73,
    "Traded7D": 110,
    "AverageTraded7D": 15.71,
    "TWAP30D": 2923.61,
    "VWAP30D": 2912.26,
    "Traded30D": 721,
    "AverageTraded30D": 24.03
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "CI1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 2890,
    "AskCount": 394,
    "Ask": 2850,
    "Supply": 2319,
    "BidCount": 56,
    "Bid": 2510,
    "Demand": 156,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SP.CI1",
    "OpenYesterday": 2890,
    "CloseYesterday": 2890,
    "HighYesterday": 2890,
    "LowYesterday": 2890,
    "TradedYesterday": 2,
    "TWAP7D": 2815.63,
    "VWAP7D": 2690.82,
    "Traded7D": 98,
    "AverageTraded7D": 14,
    "TWAP30D": 3147.11,
    "VWAP30D": 2873.07,
    "Traded30D": 1057,
    "AverageTraded30D": 35.23
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2900,
    "AskCount": 10,
    "Ask": 2900,
    "Supply": 152,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2900,
    "VWAP30D": 2900,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "IC1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 3762.5,
    "AskCount": 194,
    "Ask": 3850,
    "Supply": 1928,
    "BidCount": 446,
    "Bid": 2550,
    "Demand": 746,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3466.67,
    "VWAP7D": 3453.45,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 3872.22,
    "VWAP30D": 3551.32,
    "Traded30D": 866,
    "AverageTraded30D": 28.87
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "NC1",
    "MMBuy": 2500,
    "MMSell": null,
    "PriceAverage": 2890,
    "AskCount": 106,
    "Ask": 2890,
    "Supply": 11440,
    "BidCount": 100,
    "Bid": 2500,
    "Demand": 110,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2696.88,
    "VWAP7D": 2529.15,
    "Traded7D": 1114,
    "AverageTraded7D": 159.14,
    "TWAP30D": 2689.32,
    "VWAP30D": 2572.7,
    "Traded30D": 5811,
    "AverageTraded30D": 193.7
  },
  {
    "MaterialTicker": "SP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2560,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.783Z",
    "FullTicker": "SP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 299,
    "Ask": 750,
    "Supply": 300,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SPT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 1000,
    "Ask": 600,
    "Supply": 5000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SPT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SPT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 778.81,
    "AskCount": 156,
    "Ask": 780,
    "Supply": 28792,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SPT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 778.5,
    "VWAP30D": 778.61,
    "Traded30D": 500,
    "AverageTraded30D": 16.67
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 520,
    "AskCount": 100,
    "Ask": 520,
    "Supply": 100,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SPT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 520,
    "VWAP30D": 520,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "SPT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SPT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "AI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70100,
    "AskCount": 13,
    "Ask": 100000,
    "Supply": 13,
    "BidCount": 98,
    "Bid": 70100,
    "Demand": 198,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SRD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 80550,
    "VWAP30D": 96366.67,
    "Traded30D": 33,
    "AverageTraded30D": 1.1
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "CI1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70100,
    "AskCount": 3,
    "Ask": 89900,
    "Supply": 147,
    "BidCount": 65,
    "Bid": 70100,
    "Demand": 165,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SRD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 70000,
    "VWAP30D": 70000,
    "Traded30D": 50,
    "AverageTraded30D": 1.67
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29473.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SRD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "IC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70000,
    "AskCount": 10,
    "Ask": 90000,
    "Supply": 10,
    "BidCount": 100,
    "Bid": 70100,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.784Z",
    "FullTicker": "SRD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "NC1",
    "MMBuy": 70000,
    "MMSell": null,
    "PriceAverage": 70100,
    "AskCount": 60,
    "Ask": 90000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 70100,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29473.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13900,
    "AskCount": 87,
    "Ask": 13900,
    "Supply": 1830,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRP.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14175,
    "VWAP30D": 14386.73,
    "Traded30D": 113,
    "AverageTraded30D": 3.77
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 547,
    "Ask": 17000,
    "Supply": 1118,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRP.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 17000,
    "VWAP30D": 17000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7928.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 48,
    "Ask": 20000,
    "Supply": 48,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20000,
    "VWAP30D": 20000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16900,
    "AskCount": 48,
    "Ask": 16900,
    "Supply": 207,
    "BidCount": 100,
    "Bid": 4000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRP.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16075,
    "VWAP30D": 15307.28,
    "Traded30D": 302,
    "AverageTraded30D": 10.07
  },
  {
    "MaterialTicker": "SRP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7928.26,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SRP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 697,
    "AskCount": 200,
    "Ask": 696,
    "Supply": 7082,
    "BidCount": 100,
    "Bid": 551,
    "Demand": 6140,
    "Timestamp": "2026-08-01T03:36:11.785Z",
    "FullTicker": "SSC.AI1",
    "OpenYesterday": 697,
    "CloseYesterday": 697,
    "HighYesterday": 697,
    "LowYesterday": 697,
    "TradedYesterday": 157,
    "TWAP7D": 668.5,
    "VWAP7D": 657.06,
    "Traded7D": 3117,
    "AverageTraded7D": 445.29,
    "TWAP30D": 644.32,
    "VWAP30D": 651.96,
    "Traded30D": 9635,
    "AverageTraded30D": 321.17
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 719,
    "AskCount": 87,
    "Ask": 719,
    "Supply": 679,
    "BidCount": 40,
    "Bid": 531,
    "Demand": 2939,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSC.CI1",
    "OpenYesterday": 720,
    "CloseYesterday": 719,
    "HighYesterday": 720,
    "LowYesterday": 531,
    "TradedYesterday": 87,
    "TWAP7D": 705.5,
    "VWAP7D": 702.13,
    "Traded7D": 1361,
    "AverageTraded7D": 194.43,
    "TWAP30D": 649.04,
    "VWAP30D": 632.11,
    "Traded30D": 6713,
    "AverageTraded30D": 223.77
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 96,
    "Ask": 600,
    "Supply": 2196,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 600,
    "VWAP30D": 600,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 669.57,
    "AskCount": 648,
    "Ask": 670,
    "Supply": 3590,
    "BidCount": 100,
    "Bid": 630,
    "Demand": 651,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSC.IC1",
    "OpenYesterday": 669,
    "CloseYesterday": 670,
    "HighYesterday": 670,
    "LowYesterday": 669,
    "TradedYesterday": 36,
    "TWAP7D": 669.58,
    "VWAP7D": 669.61,
    "Traded7D": 473,
    "AverageTraded7D": 67.57,
    "TWAP30D": 646.23,
    "VWAP30D": 626.33,
    "Traded30D": 10949,
    "AverageTraded30D": 364.97
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 680,
    "AskCount": 1513,
    "Ask": 680,
    "Supply": 13745,
    "BidCount": 61,
    "Bid": 571,
    "Demand": 8193,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSC.NC1",
    "OpenYesterday": 680,
    "CloseYesterday": 680,
    "HighYesterday": 680,
    "LowYesterday": 680,
    "TradedYesterday": 312,
    "TWAP7D": 667.46,
    "VWAP7D": 676.2,
    "Traded7D": 1812,
    "AverageTraded7D": 258.86,
    "TWAP30D": 646.72,
    "VWAP30D": 650.01,
    "Traded30D": 7738,
    "AverageTraded30D": 257.93
  },
  {
    "MaterialTicker": "SSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 530,
    "AskCount": 53,
    "Ask": 530,
    "Supply": 343,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 530,
    "VWAP30D": 530,
    "Traded30D": 61,
    "AverageTraded30D": 2.03
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69634.72,
    "AskCount": 1,
    "Ask": 68600,
    "Supply": 18,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 69650,
    "VWAP7D": 69633.33,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 69583.33,
    "VWAP30D": 69600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69863.64,
    "AskCount": 5,
    "Ask": 70900,
    "Supply": 6,
    "BidCount": 2,
    "Bid": 58000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 69900,
    "VWAP30D": 69827.27,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22109.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.786Z",
    "FullTicker": "SSL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 75668.6,
    "AskCount": 1,
    "Ask": 79900,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SSL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 79900,
    "VWAP7D": 79900,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 79950,
    "VWAP30D": 79950,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69900,
    "AskCount": 1,
    "Ask": 69900,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SSL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 65537.5,
    "VWAP30D": 65275,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "SSL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22109.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SSL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000000,
    "AskCount": 2,
    "Ask": 10000000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SST.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3838074,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SST.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3838074,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SST.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3838074,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SST.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SST.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SST",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3838074,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.787Z",
    "FullTicker": "SST.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1900,
    "AskCount": 136,
    "Ask": 2170,
    "Supply": 16978,
    "BidCount": 56,
    "Bid": 1900,
    "Demand": 5696,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STL.AI1",
    "OpenYesterday": 1900,
    "CloseYesterday": 2100,
    "HighYesterday": 2200,
    "LowYesterday": 1900,
    "TradedYesterday": 688,
    "TWAP7D": 2034,
    "VWAP7D": 2066.37,
    "Traded7D": 5086,
    "AverageTraded7D": 726.57,
    "TWAP30D": 2195.45,
    "VWAP30D": 2238.57,
    "Traded30D": 29081,
    "AverageTraded30D": 969.37
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2170,
    "AskCount": 759,
    "Ask": 2170,
    "Supply": 10475,
    "BidCount": 295,
    "Bid": 1910,
    "Demand": 2947,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STL.CI1",
    "OpenYesterday": 2170,
    "CloseYesterday": 2170,
    "HighYesterday": 2170,
    "LowYesterday": 1920,
    "TradedYesterday": 368,
    "TWAP7D": 2112.92,
    "VWAP7D": 2151.29,
    "Traded7D": 2736,
    "AverageTraded7D": 390.86,
    "TWAP30D": 2118.1,
    "VWAP30D": 2141.01,
    "Traded30D": 13227,
    "AverageTraded30D": 440.9
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 122,
    "Ask": 2300,
    "Supply": 1172,
    "BidCount": 200,
    "Bid": 1800,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2300,
    "VWAP7D": 2300,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 2300,
    "VWAP30D": 2300,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2080,
    "AskCount": 1000,
    "Ask": 2070,
    "Supply": 10967,
    "BidCount": 10,
    "Bid": 1780,
    "Demand": 2938,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STL.IC1",
    "OpenYesterday": 1960,
    "CloseYesterday": 1950,
    "HighYesterday": 1960,
    "LowYesterday": 1950,
    "TradedYesterday": 212,
    "TWAP7D": 2037.08,
    "VWAP7D": 1958.24,
    "Traded7D": 1826,
    "AverageTraded7D": 260.86,
    "TWAP30D": 2108.97,
    "VWAP30D": 2093.9,
    "Traded30D": 13091,
    "AverageTraded30D": 436.37
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1940,
    "AskCount": 36,
    "Ask": 1890,
    "Supply": 29702,
    "BidCount": 458,
    "Bid": 1870,
    "Demand": 6608,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STL.NC1",
    "OpenYesterday": 1970,
    "CloseYesterday": 1870,
    "HighYesterday": 1980,
    "LowYesterday": 1810,
    "TradedYesterday": 1453,
    "TWAP7D": 1889.29,
    "VWAP7D": 1916.49,
    "Traded7D": 11292,
    "AverageTraded7D": 1613.14,
    "TWAP30D": 1889,
    "VWAP30D": 1907.67,
    "Traded30D": 52185,
    "AverageTraded30D": 1739.5
  },
  {
    "MaterialTicker": "STL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 50,
    "Ask": 2100,
    "Supply": 150,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STL.NC2",
    "OpenYesterday": 1950,
    "CloseYesterday": 2000,
    "HighYesterday": 2000,
    "LowYesterday": 1950,
    "TradedYesterday": 92,
    "TWAP7D": 1962.5,
    "VWAP7D": 1967.53,
    "Traded7D": 97,
    "AverageTraded7D": 13.86,
    "TWAP30D": 1975,
    "VWAP30D": 1973.08,
    "Traded30D": 117,
    "AverageTraded30D": 3.9
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "AI1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2718.81,
    "AskCount": 6,
    "Ask": 2800,
    "Supply": 195,
    "BidCount": 500,
    "Bid": 2300,
    "Demand": 826,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2800,
    "VWAP7D": 2800,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 2713.33,
    "VWAP30D": 2696.47,
    "Traded30D": 675,
    "AverageTraded30D": 22.5
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "CI1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2289.21,
    "AskCount": 80,
    "Ask": 2800,
    "Supply": 280,
    "BidCount": 96,
    "Bid": 1800,
    "Demand": 490,
    "Timestamp": "2026-08-01T03:36:11.788Z",
    "FullTicker": "STR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2750,
    "VWAP7D": 2766.67,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 2103.33,
    "VWAP30D": 1981.94,
    "Traded30D": 144,
    "AverageTraded30D": 4.8
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 150,
    "Ask": 2000,
    "Supply": 151,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2000,
    "VWAP30D": 2000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "IC1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 2620,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 40,
    "Bid": 2650,
    "Demand": 570,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2748.75,
    "VWAP30D": 2790.96,
    "Traded30D": 312,
    "AverageTraded30D": 10.4
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "NC1",
    "MMBuy": 1750,
    "MMSell": null,
    "PriceAverage": 3200,
    "AskCount": 23,
    "Ask": 3200,
    "Supply": 305,
    "BidCount": 200,
    "Bid": 1800,
    "Demand": 380,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3200,
    "VWAP7D": 3200,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 3190,
    "VWAP30D": 3200,
    "Traded30D": 86,
    "AverageTraded30D": 2.87
  },
  {
    "MaterialTicker": "STR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1950,
    "AskCount": 12,
    "Ask": 2600,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 189978.48,
    "AskCount": 1,
    "Ask": 189000,
    "Supply": 12,
    "BidCount": 2,
    "Bid": 17400,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 192125,
    "VWAP30D": 192400,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 167000,
    "AskCount": 4,
    "Ask": 168000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 171500,
    "VWAP30D": 170285.71,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95665.68,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 178000,
    "AskCount": 3,
    "Ask": 176000,
    "Supply": 14,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.789Z",
    "FullTicker": "STS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 178500,
    "VWAP30D": 178500,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 176000,
    "AskCount": 1,
    "Ask": 179000,
    "Supply": 6,
    "BidCount": 2,
    "Bid": 17000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "STS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 176333.33,
    "VWAP30D": 176333.33,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "STS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95665.68,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "STS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 115000,
    "AskCount": 9,
    "Ask": 115000,
    "Supply": 11,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 112362.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 112362.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 20,
    "Ask": 300000,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 112362.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "AI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 110000,
    "AskCount": 4,
    "Ask": 110000,
    "Supply": 34,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SUD.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "CI1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 60,
    "Ask": 130000,
    "Supply": 60,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.790Z",
    "FullTicker": "SUD.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37979.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUD.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "IC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUD.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "NC1",
    "MMBuy": 100000,
    "MMSell": null,
    "PriceAverage": 120000,
    "AskCount": 57,
    "Ask": 120000,
    "Supply": 57,
    "BidCount": 100,
    "Bid": 100000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUD.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUD",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37979.57,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUD.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 790,
    "AskCount": 130,
    "Ask": 790,
    "Supply": 4909,
    "BidCount": 100,
    "Bid": 550,
    "Demand": 1184,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 790,
    "VWAP7D": 790,
    "Traded7D": 110,
    "AverageTraded7D": 15.71,
    "TWAP30D": 741.95,
    "VWAP30D": 758.73,
    "Traded30D": 4364,
    "AverageTraded30D": 145.47
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 300,
    "Ask": 650,
    "Supply": 700,
    "BidCount": 10,
    "Bid": 350,
    "Demand": 784,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUN.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 583.33,
    "VWAP7D": 540.41,
    "Traded7D": 730,
    "AverageTraded7D": 104.29,
    "TWAP30D": 520,
    "VWAP30D": 503.47,
    "Traded30D": 4410,
    "AverageTraded30D": 147
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": 200,
    "Ask": 1000,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.791Z",
    "FullTicker": "SUN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 705,
    "AskCount": 357,
    "Ask": 705,
    "Supply": 1852,
    "BidCount": 10,
    "Bid": 611,
    "Demand": 550,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SUN.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 698.13,
    "VWAP7D": 679.44,
    "Traded7D": 270,
    "AverageTraded7D": 38.57,
    "TWAP30D": 665.24,
    "VWAP30D": 672.02,
    "Traded30D": 3068,
    "AverageTraded30D": 102.27
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 720,
    "AskCount": 70,
    "Ask": 720,
    "Supply": 2700,
    "BidCount": 1000,
    "Bid": 600,
    "Demand": 6842,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SUN.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 720,
    "VWAP7D": 720,
    "Traded7D": 520,
    "AverageTraded7D": 74.29,
    "TWAP30D": 649.03,
    "VWAP30D": 664.44,
    "Traded30D": 2810,
    "AverageTraded30D": 93.67
  },
  {
    "MaterialTicker": "SUN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 499,
    "AskCount": 300,
    "Ask": 499,
    "Supply": 500,
    "BidCount": 100,
    "Bid": 300,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SUN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": 4119,
    "Ask": 220,
    "Supply": 202081,
    "BidCount": 5000,
    "Bid": 190,
    "Demand": 154999,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SWF.AI1",
    "OpenYesterday": 210,
    "CloseYesterday": 220,
    "HighYesterday": 220,
    "LowYesterday": 210,
    "TradedYesterday": 4641,
    "TWAP7D": 208,
    "VWAP7D": 209.12,
    "Traded7D": 15930,
    "AverageTraded7D": 2275.71,
    "TWAP30D": 194.55,
    "VWAP30D": 193.18,
    "Traded30D": 178044,
    "AverageTraded30D": 5934.8
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 194,
    "AskCount": 5124,
    "Ask": 194,
    "Supply": 107195,
    "BidCount": 305,
    "Bid": 174,
    "Demand": 101305,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SWF.CI1",
    "OpenYesterday": 194,
    "CloseYesterday": 194,
    "HighYesterday": 194,
    "LowYesterday": 194,
    "TradedYesterday": 3371,
    "TWAP7D": 190.2,
    "VWAP7D": 182.51,
    "Traded7D": 15676,
    "AverageTraded7D": 2239.43,
    "TWAP30D": 197.32,
    "VWAP30D": 191.85,
    "Traded30D": 33949,
    "AverageTraded30D": 1131.63
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 80.31,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SWF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 175,
    "AskCount": 4050,
    "Ask": 173,
    "Supply": 43537,
    "BidCount": 2000,
    "Bid": 142,
    "Demand": 109097,
    "Timestamp": "2026-08-01T03:36:11.792Z",
    "FullTicker": "SWF.IC1",
    "OpenYesterday": 175,
    "CloseYesterday": 175,
    "HighYesterday": 175,
    "LowYesterday": 175,
    "TradedYesterday": 722,
    "TWAP7D": 176.29,
    "VWAP7D": 175.89,
    "Traded7D": 6346,
    "AverageTraded7D": 906.57,
    "TWAP30D": 178.92,
    "VWAP30D": 177.1,
    "Traded30D": 57798,
    "AverageTraded30D": 1926.6
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 185,
    "AskCount": 12060,
    "Ask": 217,
    "Supply": 141459,
    "BidCount": 4987,
    "Bid": 185,
    "Demand": 158226,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "SWF.NC1",
    "OpenYesterday": 185,
    "CloseYesterday": 185,
    "HighYesterday": 185,
    "LowYesterday": 185,
    "TradedYesterday": 13,
    "TWAP7D": 189,
    "VWAP7D": 187.27,
    "Traded7D": 17119,
    "AverageTraded7D": 2445.57,
    "TWAP30D": 190.17,
    "VWAP30D": 186.55,
    "Traded30D": 117331,
    "AverageTraded30D": 3911.03
  },
  {
    "MaterialTicker": "SWF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 110,
    "AskCount": 1000,
    "Ask": 400,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "SWF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17451.92,
    "AskCount": 200,
    "Ask": 24000,
    "Supply": 711,
    "BidCount": 10,
    "Bid": 13000,
    "Demand": 22,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 16987.5,
    "VWAP30D": 17563.74,
    "Traded30D": 171,
    "AverageTraded30D": 5.7
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15000,
    "AskCount": 113,
    "Ask": 19000,
    "Supply": 463,
    "BidCount": 3,
    "Bid": 15000,
    "Demand": 335,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20716.67,
    "VWAP30D": 18784.1,
    "Traded30D": 698,
    "AverageTraded30D": 23.27
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8409.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 50,
    "Bid": 8000,
    "Demand": 50,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29000,
    "AskCount": 20,
    "Ask": 24000,
    "Supply": 307,
    "BidCount": 10,
    "Bid": 16000,
    "Demand": 11,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 20250,
    "VWAP30D": 13090.91,
    "Traded30D": 11,
    "AverageTraded30D": 0.37
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 23700,
    "AskCount": 11,
    "Ask": 23700,
    "Supply": 510,
    "BidCount": 36,
    "Bid": 12500,
    "Demand": 245,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 23700,
    "VWAP7D": 23700,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 24327.27,
    "VWAP30D": 22775.08,
    "Traded30D": 301,
    "AverageTraded30D": 10.03
  },
  {
    "MaterialTicker": "TA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 1,
    "Bid": 16000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 318000,
    "Supply": 68,
    "BidCount": 2,
    "Bid": 15000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.793Z",
    "FullTicker": "TAC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500000,
    "AskCount": 3,
    "Ask": 350000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91593.23,
    "AskCount": 1,
    "Ask": 350000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91593.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 2,
    "Bid": 50000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550000,
    "AskCount": 2,
    "Ask": 460000,
    "Supply": 13,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91593.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 30,
    "Ask": 745,
    "Supply": 10460,
    "BidCount": 200,
    "Bid": 120,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAI.AI1",
    "OpenYesterday": 750,
    "CloseYesterday": 750,
    "HighYesterday": 750,
    "LowYesterday": 750,
    "TradedYesterday": 12,
    "TWAP7D": 750,
    "VWAP7D": 750,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 712,
    "VWAP30D": 732.42,
    "Traded30D": 341,
    "AverageTraded30D": 11.37
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 2000,
    "Ask": 800,
    "Supply": 8018,
    "BidCount": 40,
    "Bid": 500,
    "Demand": 70,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 750,
    "VWAP7D": 750,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 916.67,
    "VWAP30D": 971.65,
    "Traded30D": 97,
    "AverageTraded30D": 3.23
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 121.01,
    "AskCount": 1000,
    "Ask": 900,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 878.49,
    "AskCount": 642,
    "Ask": 690,
    "Supply": 2025,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.794Z",
    "FullTicker": "TAI.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 890,
    "VWAP30D": 865.09,
    "Traded30D": 424,
    "AverageTraded30D": 14.13
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1090,
    "AskCount": 145,
    "Ask": 1090,
    "Supply": 11739,
    "BidCount": 181,
    "Bid": 800,
    "Demand": 1567,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1090,
    "VWAP7D": 1090,
    "Traded7D": 55,
    "AverageTraded7D": 7.86,
    "TWAP30D": 1189.58,
    "VWAP30D": 1155.29,
    "Traded30D": 518,
    "AverageTraded30D": 17.27
  },
  {
    "MaterialTicker": "TAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 139,
    "Ask": 750,
    "Supply": 139,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 68000,
    "AskCount": 156,
    "Ask": 68000,
    "Supply": 156,
    "BidCount": 15,
    "Bid": 59000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TBU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 68000,
    "VWAP30D": 68000,
    "Traded30D": 22,
    "AverageTraded30D": 0.73
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69000,
    "AskCount": 150,
    "Ask": 69000,
    "Supply": 150,
    "BidCount": 2,
    "Bid": 51000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TBU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22796.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TBU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69000,
    "AskCount": 10,
    "Ask": 68500,
    "Supply": 200,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TBU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 108000,
    "AskCount": 16,
    "Ask": 68500,
    "Supply": 177,
    "BidCount": 15,
    "Bid": 59000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TBU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 108000,
    "VWAP30D": 108000,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "TBU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 22796.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TBU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4100,
    "AskCount": 55,
    "Ask": 6400,
    "Supply": 1044,
    "BidCount": 24,
    "Bid": 4100,
    "Demand": 24,
    "Timestamp": "2026-08-01T03:36:11.795Z",
    "FullTicker": "TC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4100,
    "VWAP7D": 4100,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 4100,
    "VWAP30D": 4100,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7000,
    "AskCount": 72,
    "Ask": 7300,
    "Supply": 1097,
    "BidCount": 100,
    "Bid": 6500,
    "Demand": 277,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7066.67,
    "VWAP7D": 7055.17,
    "Traded7D": 58,
    "AverageTraded7D": 8.29,
    "TWAP30D": 7158.33,
    "VWAP30D": 7225.11,
    "Traded30D": 876,
    "AverageTraded30D": 29.2
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3848.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 15,
    "Ask": 6500,
    "Supply": 1079,
    "BidCount": 98,
    "Bid": 2500,
    "Demand": 98,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5166.67,
    "VWAP30D": 6313.95,
    "Traded30D": 43,
    "AverageTraded30D": 1.43
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20000,
    "AskCount": 92,
    "Ask": 22700,
    "Supply": 292,
    "BidCount": 50,
    "Bid": 5000,
    "Demand": 87,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 14016.67,
    "VWAP30D": 16238.89,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "TC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 10,
    "Ask": 18000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 48002.36,
    "AskCount": 1,
    "Ask": 52000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 48000,
    "VWAP30D": 47000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 26000,
    "AskCount": 1,
    "Ask": 26000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 26000,
    "VWAP30D": 26000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9540.45,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.796Z",
    "FullTicker": "TCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 29900,
    "AskCount": 1,
    "Ask": 25500,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 30000,
    "AskCount": 1,
    "Ask": 34300,
    "Supply": 7,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9540.45,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4261.98,
    "AskCount": 7,
    "Ask": 4270,
    "Supply": 6524,
    "BidCount": 500,
    "Bid": 3620,
    "Demand": 7746,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCL.AI1",
    "OpenYesterday": 4250,
    "CloseYesterday": 4250,
    "HighYesterday": 4250,
    "LowYesterday": 4250,
    "TradedYesterday": 800,
    "TWAP7D": 4067.5,
    "VWAP7D": 4221.51,
    "Traded7D": 1461,
    "AverageTraded7D": 208.71,
    "TWAP30D": 4193.83,
    "VWAP30D": 4201.67,
    "Traded30D": 5999,
    "AverageTraded30D": 199.97
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3900,
    "AskCount": 1128,
    "Ask": 3900,
    "Supply": 7428,
    "BidCount": 20,
    "Bid": 3160,
    "Demand": 3355,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCL.CI1",
    "OpenYesterday": 3900,
    "CloseYesterday": 3900,
    "HighYesterday": 3900,
    "LowYesterday": 3900,
    "TradedYesterday": 225,
    "TWAP7D": 3625.83,
    "VWAP7D": 3587.67,
    "Traded7D": 1306,
    "AverageTraded7D": 186.57,
    "TWAP30D": 3542.02,
    "VWAP30D": 3525.47,
    "Traded30D": 9111,
    "AverageTraded30D": 303.7
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3500,
    "AskCount": 96,
    "Ask": 3500,
    "Supply": 429,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3550,
    "AskCount": 845,
    "Ask": 3970,
    "Supply": 1945,
    "BidCount": 191,
    "Bid": 3550,
    "Demand": 2403,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3871.67,
    "VWAP7D": 3841.03,
    "Traded7D": 609,
    "AverageTraded7D": 87,
    "TWAP30D": 3817.03,
    "VWAP30D": 3808.18,
    "Traded30D": 3081,
    "AverageTraded30D": 102.7
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3700,
    "AskCount": 910,
    "Ask": 3700,
    "Supply": 7050,
    "BidCount": 4069,
    "Bid": 3510,
    "Demand": 6147,
    "Timestamp": "2026-08-01T03:36:11.797Z",
    "FullTicker": "TCL.NC1",
    "OpenYesterday": 3700,
    "CloseYesterday": 3700,
    "HighYesterday": 3700,
    "LowYesterday": 3700,
    "TradedYesterday": 90,
    "TWAP7D": 3683.33,
    "VWAP7D": 3693.14,
    "Traded7D": 6825,
    "AverageTraded7D": 975,
    "TWAP30D": 3696.15,
    "VWAP30D": 3694.71,
    "Traded30D": 17296,
    "AverageTraded30D": 576.53
  },
  {
    "MaterialTicker": "TCL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 264,
    "Bid": 3000,
    "Demand": 284,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCL.NC2",
    "OpenYesterday": 3000,
    "CloseYesterday": 3000,
    "HighYesterday": 3000,
    "LowYesterday": 3000,
    "TradedYesterday": 36,
    "TWAP7D": 3000,
    "VWAP7D": 3000,
    "Traded7D": 108,
    "AverageTraded7D": 15.43,
    "TWAP30D": 3125,
    "VWAP30D": 3122.55,
    "Traded30D": 408,
    "AverageTraded30D": 13.6
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 390,
    "Ask": 800,
    "Supply": 6391,
    "BidCount": 500,
    "Bid": 308,
    "Demand": 1500,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCO.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 711.33,
    "VWAP7D": 605.76,
    "Traded7D": 226,
    "AverageTraded7D": 32.29,
    "TWAP30D": 731.79,
    "VWAP30D": 716.2,
    "Traded30D": 1712,
    "AverageTraded30D": 57.07
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 21,
    "Ask": 999,
    "Supply": 2803,
    "BidCount": 50,
    "Bid": 600,
    "Demand": 2460,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCO.CI1",
    "OpenYesterday": 800,
    "CloseYesterday": 800,
    "HighYesterday": 800,
    "LowYesterday": 800,
    "TradedYesterday": 4,
    "TWAP7D": 800,
    "VWAP7D": 800,
    "Traded7D": 106,
    "AverageTraded7D": 15.14,
    "TWAP30D": 706.42,
    "VWAP30D": 550.95,
    "Traded30D": 2199,
    "AverageTraded30D": 73.3
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330.76,
    "AskCount": 9490,
    "Ask": 500,
    "Supply": 21919,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 385,
    "VWAP30D": 346.88,
    "Traded30D": 1579,
    "AverageTraded30D": 52.63
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 971,
    "Ask": 1500,
    "Supply": 971,
    "BidCount": 12,
    "Bid": 750,
    "Demand": 584,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCO.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 800,
    "VWAP7D": 800,
    "Traded7D": 25,
    "AverageTraded7D": 3.57,
    "TWAP30D": 668.5,
    "VWAP30D": 491.06,
    "Traded30D": 1634,
    "AverageTraded30D": 54.47
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100,
    "AskCount": 491,
    "Ask": 1100,
    "Supply": 5873,
    "BidCount": 500,
    "Bid": 416,
    "Demand": 970,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCO.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1185,
    "VWAP7D": 1262.68,
    "Traded7D": 209,
    "AverageTraded7D": 29.86,
    "TWAP30D": 1248.33,
    "VWAP30D": 1263.61,
    "Traded30D": 371,
    "AverageTraded30D": 12.37
  },
  {
    "MaterialTicker": "TCO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 130,
    "AskCount": 93,
    "Ask": 650,
    "Supply": 535,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4003.4,
    "AskCount": 40,
    "Ask": 5380,
    "Supply": 5588,
    "BidCount": 93,
    "Bid": 4000,
    "Demand": 739,
    "Timestamp": "2026-08-01T03:36:11.798Z",
    "FullTicker": "TCS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4796.67,
    "VWAP7D": 4275.83,
    "Traded7D": 684,
    "AverageTraded7D": 97.71,
    "TWAP30D": 5230.77,
    "VWAP30D": 4854.08,
    "Traded30D": 1268,
    "AverageTraded30D": 42.27
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5100,
    "AskCount": 391,
    "Ask": 5070,
    "Supply": 969,
    "BidCount": 500,
    "Bid": 3000,
    "Demand": 571,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5100,
    "VWAP7D": 5100,
    "Traded7D": 31,
    "AverageTraded7D": 4.43,
    "TWAP30D": 6065.59,
    "VWAP30D": 6129.3,
    "Traded30D": 1123,
    "AverageTraded30D": 37.43
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5700,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 6,
    "Bid": 5700,
    "Demand": 6,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5700,
    "VWAP7D": 5700,
    "Traded7D": 94,
    "AverageTraded7D": 13.43,
    "TWAP30D": 6050,
    "VWAP30D": 6015.19,
    "Traded30D": 237,
    "AverageTraded30D": 7.9
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4854.85,
    "AskCount": 386,
    "Ask": 4800,
    "Supply": 8675,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4840,
    "VWAP7D": 4840,
    "Traded7D": 19,
    "AverageTraded7D": 2.71,
    "TWAP30D": 5160.63,
    "VWAP30D": 5074.67,
    "Traded30D": 553,
    "AverageTraded30D": 18.43
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000,
    "AskCount": 262,
    "Ask": 5000,
    "Supply": 780,
    "BidCount": 9,
    "Bid": 3940,
    "Demand": 29,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCS.NC1",
    "OpenYesterday": 5000,
    "CloseYesterday": 5000,
    "HighYesterday": 5000,
    "LowYesterday": 5000,
    "TradedYesterday": 20,
    "TWAP7D": 5000,
    "VWAP7D": 5000,
    "Traded7D": 71,
    "AverageTraded7D": 10.14,
    "TWAP30D": 5665.95,
    "VWAP30D": 4977.5,
    "Traded30D": 1606,
    "AverageTraded30D": 53.53
  },
  {
    "MaterialTicker": "TCS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4400,
    "AskCount": 50,
    "Ask": 8000,
    "Supply": 50,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": 2,
    "Ask": 200000,
    "Supply": 37,
    "BidCount": 10,
    "Bid": 91100,
    "Demand": 12,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 195908.55,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 1,
    "BidCount": 10,
    "Bid": 90000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 200000,
    "VWAP7D": 200000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 195000,
    "VWAP30D": 195000,
    "Traded30D": 2,
    "AverageTraded30D": 0.07
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69683.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 250000,
    "AskCount": 3,
    "Ask": 250000,
    "Supply": 3,
    "BidCount": 10,
    "Bid": 96000,
    "Demand": 15,
    "Timestamp": "2026-08-01T03:36:11.799Z",
    "FullTicker": "TCU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 195000,
    "AskCount": 3,
    "Ask": 300000,
    "Supply": 3,
    "BidCount": 10,
    "Bid": 196000,
    "Demand": 37,
    "Timestamp": "2026-08-01T03:36:11.800Z",
    "FullTicker": "TCU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TCU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 69683.38,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.800Z",
    "FullTicker": "TCU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 570,
    "AskCount": 355,
    "Ask": 570,
    "Supply": 10621,
    "BidCount": 1000,
    "Bid": 510,
    "Demand": 4888,
    "Timestamp": "2026-08-01T03:36:11.800Z",
    "FullTicker": "THF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 593,
    "VWAP7D": 586.49,
    "Traded7D": 4056,
    "AverageTraded7D": 579.43,
    "TWAP30D": 711.12,
    "VWAP30D": 676.34,
    "Traded30D": 24554,
    "AverageTraded30D": 818.47
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 674,
    "AskCount": 753,
    "Ask": 674,
    "Supply": 8304,
    "BidCount": 2000,
    "Bid": 491,
    "Demand": 8450,
    "Timestamp": "2026-08-01T03:36:11.800Z",
    "FullTicker": "THF.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 635.67,
    "VWAP7D": 595.59,
    "Traded7D": 2490,
    "AverageTraded7D": 355.71,
    "TWAP30D": 597.61,
    "VWAP30D": 509.66,
    "Traded30D": 31648,
    "AverageTraded30D": 1054.93
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 475,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.800Z",
    "FullTicker": "THF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 555,
    "AskCount": 275,
    "Ask": 555,
    "Supply": 4453,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.800Z",
    "FullTicker": "THF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 556.8,
    "VWAP7D": 540.43,
    "Traded7D": 2030,
    "AverageTraded7D": 290,
    "TWAP30D": 563.09,
    "VWAP30D": 499.37,
    "Traded30D": 24337,
    "AverageTraded30D": 811.23
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 590,
    "AskCount": 500,
    "Ask": 580,
    "Supply": 22508,
    "BidCount": 160,
    "Bid": 440,
    "Demand": 10722,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THF.NC1",
    "OpenYesterday": 580,
    "CloseYesterday": 440,
    "HighYesterday": 580,
    "LowYesterday": 440,
    "TradedYesterday": 1405,
    "TWAP7D": 569.92,
    "VWAP7D": 530,
    "Traded7D": 5111,
    "AverageTraded7D": 730.14,
    "TWAP30D": 566.7,
    "VWAP30D": 495.79,
    "Traded30D": 53019,
    "AverageTraded30D": 1767.3
  },
  {
    "MaterialTicker": "THF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 550,
    "AskCount": 40,
    "Ask": 550,
    "Supply": 40,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 550,
    "VWAP30D": 550,
    "Traded30D": 100,
    "AverageTraded30D": 3.33
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6700,
    "AskCount": 50,
    "Ask": 6700,
    "Supply": 2936,
    "BidCount": 23,
    "Bid": 5130,
    "Demand": 1023,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THP.AI1",
    "OpenYesterday": 6700,
    "CloseYesterday": 6710,
    "HighYesterday": 6710,
    "LowYesterday": 6700,
    "TradedYesterday": 753,
    "TWAP7D": 6150,
    "VWAP7D": 6618.28,
    "Traded7D": 867,
    "AverageTraded7D": 123.86,
    "TWAP30D": 6354.74,
    "VWAP30D": 6496.2,
    "Traded30D": 3835,
    "AverageTraded30D": 127.83
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6900,
    "AskCount": 10,
    "Ask": 8370,
    "Supply": 637,
    "BidCount": 10,
    "Bid": 6900,
    "Demand": 231,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THP.CI1",
    "OpenYesterday": 6900,
    "CloseYesterday": 6900,
    "HighYesterday": 6900,
    "LowYesterday": 6900,
    "TradedYesterday": 8,
    "TWAP7D": 6912.5,
    "VWAP7D": 6962.41,
    "Traded7D": 282,
    "AverageTraded7D": 40.29,
    "TWAP30D": 7172.27,
    "VWAP30D": 7445.19,
    "Traded30D": 1036,
    "AverageTraded30D": 34.53
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2399.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THP.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6500,
    "AskCount": 17,
    "Ask": 7500,
    "Supply": 428,
    "BidCount": 83,
    "Bid": 6500,
    "Demand": 99,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THP.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 6500,
    "VWAP7D": 6500,
    "Traded7D": 17,
    "AverageTraded7D": 2.43,
    "TWAP30D": 6484.29,
    "VWAP30D": 6455.79,
    "Traded30D": 133,
    "AverageTraded30D": 4.43
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 4,
    "Ask": 8500,
    "Supply": 187,
    "BidCount": 192,
    "Bid": 6000,
    "Demand": 653,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THP.NC1",
    "OpenYesterday": 6000,
    "CloseYesterday": 6000,
    "HighYesterday": 6000,
    "LowYesterday": 6000,
    "TradedYesterday": 8,
    "TWAP7D": 6325,
    "VWAP7D": 6956.92,
    "Traded7D": 649,
    "AverageTraded7D": 92.71,
    "TWAP30D": 7133.82,
    "VWAP30D": 6913.22,
    "Traded30D": 2248,
    "AverageTraded30D": 74.93
  },
  {
    "MaterialTicker": "THP",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2399.04,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.801Z",
    "FullTicker": "THP.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 3855,
    "Ask": 2500,
    "Supply": 13004,
    "BidCount": 1262,
    "Bid": 1940,
    "Demand": 3272,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TI.AI1",
    "OpenYesterday": 2440,
    "CloseYesterday": 2450,
    "HighYesterday": 2450,
    "LowYesterday": 1940,
    "TradedYesterday": 604,
    "TWAP7D": 2192.5,
    "VWAP7D": 2275.21,
    "Traded7D": 5719,
    "AverageTraded7D": 817,
    "TWAP30D": 2418.79,
    "VWAP30D": 2463.16,
    "Traded30D": 22890,
    "AverageTraded30D": 763
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2370,
    "AskCount": 113,
    "Ask": 2370,
    "Supply": 9763,
    "BidCount": 1000,
    "Bid": 1910,
    "Demand": 2662,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TI.CI1",
    "OpenYesterday": 2380,
    "CloseYesterday": 2370,
    "HighYesterday": 2380,
    "LowYesterday": 2370,
    "TradedYesterday": 260,
    "TWAP7D": 2351.25,
    "VWAP7D": 2360.47,
    "Traded7D": 1628,
    "AverageTraded7D": 232.57,
    "TWAP30D": 2251.64,
    "VWAP30D": 2200.68,
    "Traded30D": 8939,
    "AverageTraded30D": 297.97
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2000,
    "AskCount": 478,
    "Ask": 2400,
    "Supply": 1623,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2590,
    "AskCount": 1182,
    "Ask": 2590,
    "Supply": 4276,
    "BidCount": 2000,
    "Bid": 2200,
    "Demand": 2396,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TI.IC1",
    "OpenYesterday": 2590,
    "CloseYesterday": 2590,
    "HighYesterday": 2590,
    "LowYesterday": 2590,
    "TradedYesterday": 15,
    "TWAP7D": 2571,
    "VWAP7D": 2526.27,
    "Traded7D": 805,
    "AverageTraded7D": 115,
    "TWAP30D": 2751.25,
    "VWAP30D": 2663.06,
    "Traded30D": 4316,
    "AverageTraded30D": 143.87
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2276.78,
    "AskCount": 231,
    "Ask": 2280,
    "Supply": 25616,
    "BidCount": 20,
    "Bid": 2000,
    "Demand": 4698,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TI.NC1",
    "OpenYesterday": 2290,
    "CloseYesterday": 2280,
    "HighYesterday": 2290,
    "LowYesterday": 2000,
    "TradedYesterday": 529,
    "TWAP7D": 2182.5,
    "VWAP7D": 2250.61,
    "Traded7D": 5800,
    "AverageTraded7D": 828.57,
    "TWAP30D": 2386.88,
    "VWAP30D": 2421.35,
    "Traded30D": 26493,
    "AverageTraded30D": 883.1
  },
  {
    "MaterialTicker": "TI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2490,
    "AskCount": 76,
    "Ask": 4000,
    "Supply": 76,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "AI1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 846,
    "AskCount": 1998,
    "Ask": 846,
    "Supply": 177425,
    "BidCount": 60,
    "Bid": 416,
    "Demand": 15606,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TIO.AI1",
    "OpenYesterday": 399,
    "CloseYesterday": 846,
    "HighYesterday": 846,
    "LowYesterday": 399,
    "TradedYesterday": 3421,
    "TWAP7D": 438.6,
    "VWAP7D": 410.38,
    "Traded7D": 13274,
    "AverageTraded7D": 1896.29,
    "TWAP30D": 385.01,
    "VWAP30D": 376.3,
    "Traded30D": 45997,
    "AverageTraded30D": 1533.23
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "CI1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 11278,
    "Ask": 300,
    "Supply": 23386,
    "BidCount": 3500,
    "Bid": 261,
    "Demand": 41321,
    "Timestamp": "2026-08-01T03:36:11.802Z",
    "FullTicker": "TIO.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 295.13,
    "VWAP7D": 272.36,
    "Traded7D": 1411,
    "AverageTraded7D": 201.57,
    "TWAP30D": 279.84,
    "VWAP30D": 278.15,
    "Traded30D": 31819,
    "AverageTraded30D": 1060.63
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 330,
    "AskCount": 400,
    "Ask": 280,
    "Supply": 2320,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TIO.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "IC1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 449,
    "AskCount": 829,
    "Ask": 448,
    "Supply": 3057,
    "BidCount": 200,
    "Bid": 242,
    "Demand": 3550,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TIO.IC1",
    "OpenYesterday": 449,
    "CloseYesterday": 449,
    "HighYesterday": 449,
    "LowYesterday": 449,
    "TradedYesterday": 40,
    "TWAP7D": 434.6,
    "VWAP7D": 427.08,
    "Traded7D": 3256,
    "AverageTraded7D": 465.14,
    "TWAP30D": 369.15,
    "VWAP30D": 369.7,
    "Traded30D": 14385,
    "AverageTraded30D": 479.5
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "NC1",
    "MMBuy": 74,
    "MMSell": null,
    "PriceAverage": 345,
    "AskCount": 1400,
    "Ask": 344,
    "Supply": 58189,
    "BidCount": 200,
    "Bid": 261,
    "Demand": 14813,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TIO.NC1",
    "OpenYesterday": 345,
    "CloseYesterday": 345,
    "HighYesterday": 345,
    "LowYesterday": 345,
    "TradedYesterday": 20,
    "TWAP7D": 316.96,
    "VWAP7D": 330.56,
    "Traded7D": 13050,
    "AverageTraded7D": 1864.29,
    "TWAP30D": 314.92,
    "VWAP30D": 317.39,
    "Traded30D": 50472,
    "AverageTraded30D": 1682.4
  },
  {
    "MaterialTicker": "TIO",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TIO.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 31000,
    "AskCount": 2,
    "Ask": 47900,
    "Supply": 433,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TK.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 34500,
    "AskCount": 50,
    "Ask": 39000,
    "Supply": 253,
    "BidCount": 20,
    "Bid": 33000,
    "Demand": 40,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TK.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 34500,
    "VWAP7D": 34500,
    "Traded7D": 40,
    "AverageTraded7D": 5.71,
    "TWAP30D": 35600,
    "VWAP30D": 35567.57,
    "Traded30D": 185,
    "AverageTraded30D": 6.17
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20250.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TK.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3950,
    "AskCount": 2,
    "Ask": 38900,
    "Supply": 9,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.803Z",
    "FullTicker": "TK.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 38626.59,
    "AskCount": 37,
    "Ask": 40000,
    "Supply": 37,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TK.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 39000,
    "VWAP7D": 39130.43,
    "Traded7D": 23,
    "AverageTraded7D": 3.29,
    "TWAP30D": 38125,
    "VWAP30D": 38131.98,
    "Traded30D": 197,
    "AverageTraded30D": 6.57
  },
  {
    "MaterialTicker": "TK",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20250.62,
    "AskCount": 5,
    "Ask": 41100,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TK.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 900000,
    "AskCount": 12,
    "Ask": 849000,
    "Supply": 29,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280650.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280650.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1100000,
    "AskCount": 1,
    "Ask": 800000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 280650.28,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.804Z",
    "FullTicker": "TOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2450,
    "AskCount": 177,
    "Ask": 3990,
    "Supply": 2480,
    "BidCount": 67,
    "Bid": 2410,
    "Demand": 802,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TPU.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 3616.67,
    "VWAP30D": 3674.6,
    "Traded30D": 126,
    "AverageTraded30D": 4.2
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2500,
    "AskCount": 114,
    "Ask": 2500,
    "Supply": 614,
    "BidCount": 100,
    "Bid": 2000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TPU.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 2500,
    "VWAP7D": 2500,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 2666.67,
    "VWAP30D": 2586.96,
    "Traded30D": 46,
    "AverageTraded30D": 1.53
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1175.2,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TPU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3891.03,
    "AskCount": 176,
    "Ask": 4100,
    "Supply": 669,
    "BidCount": 4,
    "Bid": 2000,
    "Demand": 4,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TPU.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4100,
    "VWAP7D": 4100,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 3824,
    "VWAP30D": 3747.62,
    "Traded30D": 42,
    "AverageTraded30D": 1.4
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4175.66,
    "AskCount": 56,
    "Ask": 4470,
    "Supply": 641,
    "BidCount": 6,
    "Bid": 3000,
    "Demand": 492,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TPU.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3813.33,
    "VWAP7D": 4314.47,
    "Traded7D": 38,
    "AverageTraded7D": 5.43,
    "TWAP30D": 4002.05,
    "VWAP30D": 3077.18,
    "Traded30D": 542,
    "AverageTraded30D": 18.07
  },
  {
    "MaterialTicker": "TPU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TPU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2260,
    "AskCount": 36,
    "Ask": 2260,
    "Supply": 1467,
    "BidCount": 100,
    "Bid": 1510,
    "Demand": 300,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TRA.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2176,
    "VWAP30D": 2036.64,
    "Traded30D": 122,
    "AverageTraded30D": 4.07
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1846.11,
    "AskCount": 90,
    "Ask": 2530,
    "Supply": 690,
    "BidCount": 100,
    "Bid": 1700,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TRA.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2255,
    "VWAP30D": 1949.59,
    "Traded30D": 318,
    "AverageTraded30D": 10.6
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 840.01,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.805Z",
    "FullTicker": "TRA.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2730,
    "AskCount": 149,
    "Ask": 2730,
    "Supply": 284,
    "BidCount": 200,
    "Bid": 1700,
    "Demand": 200,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRA.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1860,
    "AskCount": 492,
    "Ask": 1860,
    "Supply": 2359,
    "BidCount": 200,
    "Bid": 1610,
    "Demand": 450,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRA.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 1892.5,
    "VWAP7D": 1894.86,
    "Traded7D": 35,
    "AverageTraded7D": 5,
    "TWAP30D": 2054.82,
    "VWAP30D": 2108.13,
    "Traded30D": 406,
    "AverageTraded30D": 13.53
  },
  {
    "MaterialTicker": "TRA",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 840.01,
    "AskCount": 10,
    "Ask": 2000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRA.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 614,
    "AskCount": 584,
    "Ask": 614,
    "Supply": 71745,
    "BidCount": 50,
    "Bid": 481,
    "Demand": 145650,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRN.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 576.17,
    "VWAP7D": 569.69,
    "Traded7D": 6942,
    "AverageTraded7D": 991.71,
    "TWAP30D": 526.44,
    "VWAP30D": 522.5,
    "Traded30D": 194381,
    "AverageTraded30D": 6479.37
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 3900,
    "Ask": 500,
    "Supply": 55618,
    "BidCount": 4817,
    "Bid": 495,
    "Demand": 121777,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRN.CI1",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 29,
    "TWAP7D": 502.55,
    "VWAP7D": 503.86,
    "Traded7D": 15023,
    "AverageTraded7D": 2146.14,
    "TWAP30D": 489.96,
    "VWAP30D": 482.99,
    "Traded30D": 80701,
    "AverageTraded30D": 2690.03
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 3684,
    "Ask": 500,
    "Supply": 26886,
    "BidCount": 4122,
    "Bid": 474,
    "Demand": 104122,
    "Timestamp": "2026-08-01T03:36:11.806Z",
    "FullTicker": "TRN.IC1",
    "OpenYesterday": 478,
    "CloseYesterday": 474,
    "HighYesterday": 478,
    "LowYesterday": 474,
    "TradedYesterday": 2370,
    "TWAP7D": 499.2,
    "VWAP7D": 499.21,
    "Traded7D": 10706,
    "AverageTraded7D": 1529.43,
    "TWAP30D": 502.26,
    "VWAP30D": 499.44,
    "Traded30D": 47247,
    "AverageTraded30D": 1574.9
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 501,
    "AskCount": 4821,
    "Ask": 525,
    "Supply": 82259,
    "BidCount": 4280,
    "Bid": 501,
    "Demand": 152123,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRN.NC1",
    "OpenYesterday": 525,
    "CloseYesterday": 501,
    "HighYesterday": 525,
    "LowYesterday": 501,
    "TradedYesterday": 740,
    "TWAP7D": 509,
    "VWAP7D": 508.21,
    "Traded7D": 16015,
    "AverageTraded7D": 2287.86,
    "TWAP30D": 511.26,
    "VWAP30D": 508.66,
    "Traded30D": 48336,
    "AverageTraded30D": 1611.2
  },
  {
    "MaterialTicker": "TRN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50,
    "AskCount": 1000,
    "Ask": 700,
    "Supply": 1000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300000,
    "AskCount": 19,
    "Ask": 300000,
    "Supply": 27,
    "BidCount": 8,
    "Bid": 231000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 300000,
    "VWAP7D": 300000,
    "Traded7D": 1,
    "AverageTraded7D": 0.14,
    "TWAP30D": 299833.33,
    "VWAP30D": 299882.35,
    "Traded30D": 17,
    "AverageTraded30D": 0.57
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 220000,
    "AskCount": 6,
    "Ask": 300000,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 246250,
    "VWAP30D": 261428.57,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101058.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 231000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 10,
    "Bid": 230000,
    "Demand": 20,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 295000,
    "VWAP30D": 295000,
    "Traded30D": 8,
    "AverageTraded30D": 0.27
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 279424,
    "AskCount": 29,
    "Ask": 290000,
    "Supply": 627,
    "BidCount": 5,
    "Bid": 230000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 267500,
    "VWAP7D": 280000,
    "Traded7D": 12,
    "AverageTraded7D": 1.71,
    "TWAP30D": 273666.67,
    "VWAP30D": 287194.03,
    "Traded30D": 67,
    "AverageTraded30D": 2.23
  },
  {
    "MaterialTicker": "TRS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 101058.03,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.807Z",
    "FullTicker": "TRS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 650,
    "AskCount": 579,
    "Ask": 650,
    "Supply": 5086,
    "BidCount": 100,
    "Bid": 578,
    "Demand": 14120,
    "Timestamp": "2026-08-01T03:36:11.808Z",
    "FullTicker": "TRU.AI1",
    "OpenYesterday": 650,
    "CloseYesterday": 576,
    "HighYesterday": 700,
    "LowYesterday": 576,
    "TradedYesterday": 1246,
    "TWAP7D": 647.13,
    "VWAP7D": 652.5,
    "Traded7D": 7227,
    "AverageTraded7D": 1032.43,
    "TWAP30D": 636.81,
    "VWAP30D": 638.87,
    "Traded30D": 39915,
    "AverageTraded30D": 1330.5
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775,
    "AskCount": 426,
    "Ask": 775,
    "Supply": 5722,
    "BidCount": 6,
    "Bid": 650,
    "Demand": 2567,
    "Timestamp": "2026-08-01T03:36:11.808Z",
    "FullTicker": "TRU.CI1",
    "OpenYesterday": 776,
    "CloseYesterday": 775,
    "HighYesterday": 777,
    "LowYesterday": 775,
    "TradedYesterday": 636,
    "TWAP7D": 774.08,
    "VWAP7D": 784.58,
    "Traded7D": 3656,
    "AverageTraded7D": 522.29,
    "TWAP30D": 741.39,
    "VWAP30D": 745.12,
    "Traded30D": 30519,
    "AverageTraded30D": 1017.3
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 750,
    "AskCount": 173,
    "Ask": 750,
    "Supply": 173,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.808Z",
    "FullTicker": "TRU.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 750,
    "VWAP7D": 750,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 637.5,
    "VWAP30D": 615.76,
    "Traded30D": 257,
    "AverageTraded30D": 8.57
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 668,
    "AskCount": 722,
    "Ask": 668,
    "Supply": 10215,
    "BidCount": 365,
    "Bid": 525,
    "Demand": 8132,
    "Timestamp": "2026-08-01T03:36:11.808Z",
    "FullTicker": "TRU.IC1",
    "OpenYesterday": 667,
    "CloseYesterday": 668,
    "HighYesterday": 668,
    "LowYesterday": 525,
    "TradedYesterday": 423,
    "TWAP7D": 641.04,
    "VWAP7D": 654.27,
    "Traded7D": 4055,
    "AverageTraded7D": 579.29,
    "TWAP30D": 609.99,
    "VWAP30D": 620.59,
    "Traded30D": 37567,
    "AverageTraded30D": 1252.23
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 640,
    "AskCount": 16,
    "Ask": 640,
    "Supply": 28502,
    "BidCount": 2560,
    "Bid": 558,
    "Demand": 17205,
    "Timestamp": "2026-08-01T03:36:11.808Z",
    "FullTicker": "TRU.NC1",
    "OpenYesterday": 650,
    "CloseYesterday": 640,
    "HighYesterday": 650,
    "LowYesterday": 558,
    "TradedYesterday": 1184,
    "TWAP7D": 622.89,
    "VWAP7D": 606.69,
    "Traded7D": 8315,
    "AverageTraded7D": 1187.86,
    "TWAP30D": 615.24,
    "VWAP30D": 604.86,
    "Traded30D": 46616,
    "AverageTraded30D": 1553.87
  },
  {
    "MaterialTicker": "TRU",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 600,
    "AskCount": 298,
    "Ask": 600,
    "Supply": 475,
    "BidCount": 100,
    "Bid": 500,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.808Z",
    "FullTicker": "TRU.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 3881.25,
    "VWAP7D": 984.08,
    "Traded7D": 245,
    "AverageTraded7D": 35,
    "TWAP30D": 1423.96,
    "VWAP30D": 894.18,
    "Traded30D": 619,
    "AverageTraded30D": 20.63
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 899,
    "AskCount": 1564,
    "Ask": 899,
    "Supply": 9755,
    "BidCount": 2000,
    "Bid": 122,
    "Demand": 3100,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 811.78,
    "VWAP30D": 546.98,
    "Traded30D": 2319,
    "AverageTraded30D": 77.3
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 60,
    "Bid": 65,
    "Demand": 1984,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 73.88,
    "VWAP30D": 88.21,
    "Traded30D": 1849,
    "AverageTraded30D": 61.63
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 207,
    "AskCount": 464,
    "Ask": 600,
    "Supply": 464,
    "BidCount": 93,
    "Bid": 207,
    "Demand": 1562,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 206.5,
    "VWAP30D": 206.75,
    "Traded30D": 465,
    "AverageTraded30D": 15.5
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 500,
    "AskCount": 554,
    "Ask": 550,
    "Supply": 5054,
    "BidCount": 18,
    "Bid": 500,
    "Demand": 13091,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 400,
    "VWAP7D": 400,
    "Traded7D": 100,
    "AverageTraded7D": 14.29,
    "TWAP30D": 642.5,
    "VWAP30D": 434.33,
    "Traded30D": 2369,
    "AverageTraded30D": 78.97
  },
  {
    "MaterialTicker": "TS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 74.81,
    "AskCount": 10,
    "Ask": 399,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 41800,
    "AskCount": 208,
    "Ask": 41800,
    "Supply": 1202,
    "BidCount": 5,
    "Bid": 31500,
    "Demand": 804,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TSH.AI1",
    "OpenYesterday": 41700,
    "CloseYesterday": 41800,
    "HighYesterday": 41800,
    "LowYesterday": 41700,
    "TradedYesterday": 62,
    "TWAP7D": 41265,
    "VWAP7D": 41355.07,
    "Traded7D": 365,
    "AverageTraded7D": 52.14,
    "TWAP30D": 44018.75,
    "VWAP30D": 43568.28,
    "Traded30D": 1573,
    "AverageTraded30D": 52.43
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 47456.82,
    "AskCount": 179,
    "Ask": 47500,
    "Supply": 673,
    "BidCount": 20,
    "Bid": 37000,
    "Demand": 60,
    "Timestamp": "2026-08-01T03:36:11.809Z",
    "FullTicker": "TSH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 46237.5,
    "VWAP7D": 44397.3,
    "Traded7D": 148,
    "AverageTraded7D": 21.14,
    "TWAP30D": 46360.29,
    "VWAP30D": 45703.86,
    "Traded30D": 804,
    "AverageTraded30D": 26.8
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 60000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TSH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 60000,
    "VWAP30D": 60000,
    "Traded30D": 18,
    "AverageTraded30D": 0.6
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 39900,
    "AskCount": 30,
    "Ask": 39900,
    "Supply": 231,
    "BidCount": 64,
    "Bid": 31000,
    "Demand": 101,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TSH.IC1",
    "OpenYesterday": 39900,
    "CloseYesterday": 39900,
    "HighYesterday": 39900,
    "LowYesterday": 39900,
    "TradedYesterday": 2,
    "TWAP7D": 46137.5,
    "VWAP7D": 47333.33,
    "Traded7D": 291,
    "AverageTraded7D": 41.57,
    "TWAP30D": 44350,
    "VWAP30D": 44169.7,
    "Traded30D": 1297,
    "AverageTraded30D": 43.23
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 37800,
    "AskCount": 74,
    "Ask": 36000,
    "Supply": 507,
    "BidCount": 13,
    "Bid": 31600,
    "Demand": 679,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TSH.NC1",
    "OpenYesterday": 37800,
    "CloseYesterday": 37800,
    "HighYesterday": 37800,
    "LowYesterday": 37800,
    "TradedYesterday": 57,
    "TWAP7D": 36487.5,
    "VWAP7D": 35702.48,
    "Traded7D": 403,
    "AverageTraded7D": 57.57,
    "TWAP30D": 37012.5,
    "VWAP30D": 36131.12,
    "Traded30D": 1401,
    "AverageTraded30D": 46.7
  },
  {
    "MaterialTicker": "TSH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 40000,
    "AskCount": 9,
    "Ask": 39000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TSH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 349.44,
    "AskCount": 1000,
    "Ask": 340,
    "Supply": 3913,
    "BidCount": 5993,
    "Bid": 200,
    "Demand": 16251,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TUB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 321.5,
    "VWAP7D": 326.3,
    "Traded7D": 3044,
    "AverageTraded7D": 434.86,
    "TWAP30D": 368,
    "VWAP30D": 345.81,
    "Traded30D": 24107,
    "AverageTraded30D": 803.57
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 282.97,
    "AskCount": 2260,
    "Ask": 289,
    "Supply": 10826,
    "BidCount": 400,
    "Bid": 155,
    "Demand": 5400,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TUB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 289,
    "VWAP7D": 289,
    "Traded7D": 352,
    "AverageTraded7D": 50.29,
    "TWAP30D": 286.58,
    "VWAP30D": 283.72,
    "Traded30D": 4396,
    "AverageTraded30D": 146.53
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 270,
    "AskCount": 148,
    "Ask": 270,
    "Supply": 346,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TUB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 270,
    "VWAP30D": 270,
    "Traded30D": 300,
    "AverageTraded30D": 10
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 310.43,
    "AskCount": 700,
    "Ask": 345,
    "Supply": 35919,
    "BidCount": 500,
    "Bid": 155,
    "Demand": 26699,
    "Timestamp": "2026-08-01T03:36:11.810Z",
    "FullTicker": "TUB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 297,
    "VWAP7D": 259.09,
    "Traded7D": 2200,
    "AverageTraded7D": 314.29,
    "TWAP30D": 335.95,
    "VWAP30D": 326.3,
    "Traded30D": 10300,
    "AverageTraded30D": 343.33
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 180,
    "AskCount": 10383,
    "Ask": 339,
    "Supply": 21785,
    "BidCount": 80,
    "Bid": 180,
    "Demand": 26502,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "TUB.NC1",
    "OpenYesterday": 180,
    "CloseYesterday": 180,
    "HighYesterday": 180,
    "LowYesterday": 180,
    "TradedYesterday": 920,
    "TWAP7D": 246.75,
    "VWAP7D": 206.52,
    "Traded7D": 1377,
    "AverageTraded7D": 196.71,
    "TWAP30D": 239.26,
    "VWAP30D": 262.74,
    "Traded30D": 14149,
    "AverageTraded30D": 471.63
  },
  {
    "MaterialTicker": "TUB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 170,
    "AskCount": 260,
    "Ask": 170,
    "Supply": 1544,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "TUB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 170,
    "VWAP30D": 170,
    "Traded30D": 200,
    "AverageTraded30D": 6.67
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "AI1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 8500,
    "AskCount": 35,
    "Ask": 16000,
    "Supply": 536,
    "BidCount": 2,
    "Bid": 8500,
    "Demand": 5727,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "UTS.AI1",
    "OpenYesterday": 8500,
    "CloseYesterday": 8500,
    "HighYesterday": 8500,
    "LowYesterday": 8500,
    "TradedYesterday": 2,
    "TWAP7D": 9082.5,
    "VWAP7D": 16554.8,
    "Traded7D": 302,
    "AverageTraded7D": 43.14,
    "TWAP30D": 10461.07,
    "VWAP30D": 11879.75,
    "Traded30D": 1750,
    "AverageTraded30D": 58.33
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "CI1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 8470,
    "AskCount": 19,
    "Ask": 8450,
    "Supply": 169,
    "BidCount": 4,
    "Bid": 6900,
    "Demand": 1428,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "UTS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 13750,
    "VWAP7D": 11722.22,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 8626.43,
    "VWAP30D": 8530.19,
    "Traded30D": 374,
    "AverageTraded30D": 12.47
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "UTS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 5400,
    "VWAP30D": 5400,
    "Traded30D": 96,
    "AverageTraded30D": 3.2
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "IC1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 7500,
    "AskCount": 16,
    "Ask": 7500,
    "Supply": 236,
    "BidCount": 30,
    "Bid": 6500,
    "Demand": 1321,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "UTS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10375,
    "VWAP7D": 10000,
    "Traded7D": 60,
    "AverageTraded7D": 8.57,
    "TWAP30D": 7898.65,
    "VWAP30D": 7313.62,
    "Traded30D": 1225,
    "AverageTraded30D": 40.83
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "NC1",
    "MMBuy": 3500,
    "MMSell": null,
    "PriceAverage": 7200,
    "AskCount": 7,
    "Ask": 7400,
    "Supply": 392,
    "BidCount": 4,
    "Bid": 7210,
    "Demand": 1864,
    "Timestamp": "2026-08-01T03:36:11.811Z",
    "FullTicker": "UTS.NC1",
    "OpenYesterday": 7200,
    "CloseYesterday": 7200,
    "HighYesterday": 7200,
    "LowYesterday": 7200,
    "TradedYesterday": 1,
    "TWAP7D": 7362.92,
    "VWAP7D": 7356.6,
    "Traded7D": 250,
    "AverageTraded7D": 35.71,
    "TWAP30D": 7158.28,
    "VWAP30D": 7416.79,
    "Traded30D": 1709,
    "AverageTraded30D": 56.97
  },
  {
    "MaterialTicker": "UTS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5900,
    "AskCount": 16,
    "Ask": 6000,
    "Supply": 16,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "UTS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 799000,
    "AskCount": 1,
    "Ask": 799000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 850000,
    "AskCount": 1,
    "Ask": 877000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350872.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 896000,
    "AskCount": 1,
    "Ask": 799000,
    "Supply": 5,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 839000,
    "AskCount": 1,
    "Ask": 839000,
    "Supply": 3,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 350872.81,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "AI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 971.16,
    "AskCount": 1481,
    "Ask": 999,
    "Supply": 26625,
    "BidCount": 30,
    "Bid": 500,
    "Demand": 25749,
    "Timestamp": "2026-08-01T03:36:11.812Z",
    "FullTicker": "VEG.AI1",
    "OpenYesterday": 900,
    "CloseYesterday": 900,
    "HighYesterday": 900,
    "LowYesterday": 550,
    "TradedYesterday": 84,
    "TWAP7D": 486.45,
    "VWAP7D": 399.02,
    "Traded7D": 3674,
    "AverageTraded7D": 524.86,
    "TWAP30D": 438.1,
    "VWAP30D": 417.08,
    "Traded30D": 42646,
    "AverageTraded30D": 1421.53
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "CI1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 405,
    "AskCount": 337,
    "Ask": 405,
    "Supply": 8467,
    "BidCount": 40,
    "Bid": 301,
    "Demand": 11305,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VEG.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 408.33,
    "VWAP7D": 413.14,
    "Traded7D": 6927,
    "AverageTraded7D": 989.57,
    "TWAP30D": 448.49,
    "VWAP30D": 445.44,
    "Traded30D": 18287,
    "AverageTraded30D": 609.57
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 400,
    "AskCount": 320,
    "Ask": 10000,
    "Supply": 320,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VEG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "IC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 385,
    "AskCount": 78,
    "Ask": 525,
    "Supply": 14468,
    "BidCount": 780,
    "Bid": 385,
    "Demand": 42660,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VEG.IC1",
    "OpenYesterday": 518,
    "CloseYesterday": 525,
    "HighYesterday": 525,
    "LowYesterday": 400,
    "TradedYesterday": 865,
    "TWAP7D": 427.96,
    "VWAP7D": 373.97,
    "Traded7D": 17797,
    "AverageTraded7D": 2542.43,
    "TWAP30D": 384.38,
    "VWAP30D": 380.65,
    "Traded30D": 63861,
    "AverageTraded30D": 2128.7
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "NC1",
    "MMBuy": 88,
    "MMSell": null,
    "PriceAverage": 425,
    "AskCount": 1101,
    "Ask": 425,
    "Supply": 13193,
    "BidCount": 939,
    "Bid": 350,
    "Demand": 14919,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VEG.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 401.19,
    "VWAP7D": 398.26,
    "Traded7D": 1462,
    "AverageTraded7D": 208.86,
    "TWAP30D": 414.21,
    "VWAP30D": 408.03,
    "Traded30D": 8681,
    "AverageTraded30D": 289.37
  },
  {
    "MaterialTicker": "VEG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 335,
    "AskCount": 840,
    "Ask": 375,
    "Supply": 840,
    "BidCount": 303,
    "Bid": 335,
    "Demand": 970,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VEG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 19.9,
    "AskCount": 1000,
    "Ask": 19.8,
    "Supply": 2640332,
    "BidCount": 100000,
    "Bid": 15,
    "Demand": 100000,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VF.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 19.9,
    "VWAP30D": 19.9,
    "Traded30D": 41000,
    "AverageTraded30D": 1366.67
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 20,
    "AskCount": 6536,
    "Ask": 22,
    "Supply": 85974,
    "BidCount": 77217,
    "Bid": 20,
    "Demand": 177217,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VF.CI1",
    "OpenYesterday": 20,
    "CloseYesterday": 20,
    "HighYesterday": 20,
    "LowYesterday": 20,
    "TradedYesterday": 17200,
    "TWAP7D": 20,
    "VWAP7D": 20,
    "Traded7D": 22783,
    "AverageTraded7D": 3254.71,
    "TWAP30D": 20.67,
    "VWAP30D": 20.61,
    "Traded30D": 32783,
    "AverageTraded30D": 1092.77
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16.14,
    "AskCount": 18763,
    "Ask": 24,
    "Supply": 18763,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.813Z",
    "FullTicker": "VF.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17.35,
    "AskCount": 141317,
    "Ask": 17.5,
    "Supply": 920294,
    "BidCount": 41000,
    "Bid": 15,
    "Demand": 41000,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VF.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17.4,
    "VWAP7D": 17.33,
    "Traded7D": 40000,
    "AverageTraded7D": 5714.29,
    "TWAP30D": 16.5,
    "VWAP30D": 16.28,
    "Traded30D": 129000,
    "AverageTraded30D": 4300
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15,
    "AskCount": 85000,
    "Ask": 19.4,
    "Supply": 643459,
    "BidCount": 84000,
    "Bid": 15,
    "Demand": 84000,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VF.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 15,
    "VWAP30D": 15,
    "Traded30D": 16000,
    "AverageTraded30D": 533.33
  },
  {
    "MaterialTicker": "VF",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 24,
    "AskCount": 90000,
    "Ask": 24,
    "Supply": 90000,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VF.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": 1,
    "Ask": 2600000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VFT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2600000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VFT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1029499.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VFT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1029499.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VFT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.814Z",
    "FullTicker": "VFT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VFT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1029499.44,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VFT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2880,
    "AskCount": 13,
    "Ask": 2880,
    "Supply": 2135,
    "BidCount": 25,
    "Bid": 2110,
    "Demand": 2265,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VG.AI1",
    "OpenYesterday": 2870,
    "CloseYesterday": 2880,
    "HighYesterday": 2880,
    "LowYesterday": 2870,
    "TradedYesterday": 1074,
    "TWAP7D": 2815,
    "VWAP7D": 2847.34,
    "Traded7D": 1349,
    "AverageTraded7D": 192.71,
    "TWAP30D": 2783.02,
    "VWAP30D": 2800.41,
    "Traded30D": 3118,
    "AverageTraded30D": 103.93
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2280,
    "AskCount": 21,
    "Ask": 2280,
    "Supply": 4893,
    "BidCount": 28,
    "Bid": 1810,
    "Demand": 658,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VG.CI1",
    "OpenYesterday": 2280,
    "CloseYesterday": 2280,
    "HighYesterday": 2280,
    "LowYesterday": 2280,
    "TradedYesterday": 20,
    "TWAP7D": 2219.17,
    "VWAP7D": 2253.67,
    "Traded7D": 1918,
    "AverageTraded7D": 274,
    "TWAP30D": 2119.48,
    "VWAP30D": 2189.22,
    "Traded30D": 3232,
    "AverageTraded30D": 107.73
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2190,
    "AskCount": 90,
    "Ask": 2190,
    "Supply": 250,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VG.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 2190,
    "VWAP30D": 2190,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2370,
    "AskCount": 8,
    "Ask": 2370,
    "Supply": 8033,
    "BidCount": 1,
    "Bid": 2270,
    "Demand": 2415,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VG.IC1",
    "OpenYesterday": 2370,
    "CloseYesterday": 2370,
    "HighYesterday": 2370,
    "LowYesterday": 2370,
    "TradedYesterday": 63,
    "TWAP7D": 2377.5,
    "VWAP7D": 2379.57,
    "Traded7D": 304,
    "AverageTraded7D": 43.43,
    "TWAP30D": 2357.08,
    "VWAP30D": 2342.73,
    "Traded30D": 1864,
    "AverageTraded30D": 62.13
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2300,
    "AskCount": 138,
    "Ask": 2300,
    "Supply": 2433,
    "BidCount": 2,
    "Bid": 2000,
    "Demand": 1503,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VG.NC1",
    "OpenYesterday": 2300,
    "CloseYesterday": 2300,
    "HighYesterday": 2300,
    "LowYesterday": 2300,
    "TradedYesterday": 40,
    "TWAP7D": 2297.86,
    "VWAP7D": 2267.55,
    "Traded7D": 282,
    "AverageTraded7D": 40.29,
    "TWAP30D": 2409.33,
    "VWAP30D": 2395.29,
    "Traded30D": 1957,
    "AverageTraded30D": 65.23
  },
  {
    "MaterialTicker": "VG",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2400,
    "AskCount": 17,
    "Ask": 2400,
    "Supply": 217,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.815Z",
    "FullTicker": "VG.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 1080,
    "AskCount": 2097,
    "Ask": 1070,
    "Supply": 7384,
    "BidCount": 841,
    "Bid": 560,
    "Demand": 1040,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VIT.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 1030.46,
    "VWAP30D": 893.08,
    "Traded30D": 560,
    "AverageTraded30D": 18.67
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 785,
    "AskCount": 17947,
    "Ask": 785,
    "Supply": 17947,
    "BidCount": 500,
    "Bid": 400,
    "Demand": 500,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VIT.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 785,
    "VWAP7D": 785,
    "Traded7D": 54,
    "AverageTraded7D": 7.71,
    "TWAP30D": 785,
    "VWAP30D": 785,
    "Traded30D": 1762,
    "AverageTraded30D": 58.73
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 324.66,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VIT.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800,
    "AskCount": 11,
    "Ask": 1200,
    "Supply": 11,
    "BidCount": 29,
    "Bid": 650,
    "Demand": 29,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VIT.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 800,
    "VWAP7D": 800,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 993.75,
    "VWAP30D": 979.79,
    "Traded30D": 188,
    "AverageTraded30D": 6.27
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 983.58,
    "AskCount": 20,
    "Ask": 900,
    "Supply": 954,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VIT.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 984.45,
    "VWAP30D": 985.46,
    "Traded30D": 496,
    "AverageTraded30D": 16.53
  },
  {
    "MaterialTicker": "VIT",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 740,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VIT.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5400000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VOE.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": 1,
    "Ask": 6000000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.816Z",
    "FullTicker": "VOE.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOE.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOE.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5000000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOE.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOE",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2949036.25,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOE.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.817Z",
    "FullTicker": "VOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2553164.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2518066.5,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 40000,
    "Supply": 4,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VSC.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 50000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VSC.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15937.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VSC.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 50000,
    "AskCount": 1,
    "Ask": 40000,
    "Supply": 2,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VSC.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 54800,
    "AskCount": 1,
    "Ask": 54200,
    "Supply": 6,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.818Z",
    "FullTicker": "VSC.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "VSC",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15937.35,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "VSC.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14900,
    "AskCount": 28,
    "Ask": 14900,
    "Supply": 3404,
    "BidCount": 500,
    "Bid": 14700,
    "Demand": 11228,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "W.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16275,
    "VWAP7D": 15840.38,
    "Traded7D": 260,
    "AverageTraded7D": 37.14,
    "TWAP30D": 16194.74,
    "VWAP30D": 15935.86,
    "Traded30D": 3307,
    "AverageTraded30D": 110.23
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17000,
    "AskCount": 876,
    "Ask": 18400,
    "Supply": 1969,
    "BidCount": 15,
    "Bid": 16000,
    "Demand": 666,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "W.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 17000,
    "VWAP7D": 17000,
    "Traded7D": 5,
    "AverageTraded7D": 0.71,
    "TWAP30D": 17250,
    "VWAP30D": 16265.37,
    "Traded30D": 820,
    "AverageTraded30D": 27.33
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6250.14,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "W.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14234.13,
    "AskCount": 19,
    "Ask": 16000,
    "Supply": 1191,
    "BidCount": 455,
    "Bid": 14000,
    "Demand": 515,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "W.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14875,
    "VWAP7D": 14547.19,
    "Traded7D": 89,
    "AverageTraded7D": 12.71,
    "TWAP30D": 16405.56,
    "VWAP30D": 16283.21,
    "Traded30D": 268,
    "AverageTraded30D": 8.93
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 17445,
    "AskCount": 56,
    "Ask": 17500,
    "Supply": 2209,
    "BidCount": 150,
    "Bid": 15400,
    "Demand": 1576,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "W.NC1",
    "OpenYesterday": 17400,
    "CloseYesterday": 17500,
    "HighYesterday": 17500,
    "LowYesterday": 17400,
    "TradedYesterday": 10,
    "TWAP7D": 17487.5,
    "VWAP7D": 17486.67,
    "Traded7D": 45,
    "AverageTraded7D": 6.43,
    "TWAP30D": 17132.35,
    "VWAP30D": 16443.41,
    "Traded30D": 516,
    "AverageTraded30D": 17.2
  },
  {
    "MaterialTicker": "W",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.819Z",
    "FullTicker": "W.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8000,
    "VWAP7D": 8000,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 8000,
    "VWAP30D": 8000,
    "Traded30D": 10,
    "AverageTraded30D": 0.33
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 91100,
    "AskCount": 11,
    "Ask": 97000,
    "Supply": 612,
    "BidCount": 30,
    "Bid": 91000,
    "Demand": 193,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAI.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 94368.75,
    "VWAP7D": 95380.09,
    "Traded7D": 452,
    "AverageTraded7D": 64.57,
    "TWAP30D": 94357.14,
    "VWAP30D": 95099.02,
    "Traded30D": 1330,
    "AverageTraded30D": 44.33
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 96000,
    "AskCount": 2,
    "Ask": 96900,
    "Supply": 257,
    "BidCount": 30,
    "Bid": 91100,
    "Demand": 189,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAI.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 92666.67,
    "VWAP7D": 93859.38,
    "Traded7D": 64,
    "AverageTraded7D": 9.14,
    "TWAP30D": 92272.73,
    "VWAP30D": 92396.83,
    "Traded30D": 252,
    "AverageTraded30D": 8.4
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 100000,
    "AskCount": 37,
    "Ask": 100000,
    "Supply": 248,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAI.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 93733.33,
    "AskCount": 44,
    "Ask": 94000,
    "Supply": 169,
    "BidCount": 49,
    "Bid": 90000,
    "Demand": 200049,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAI.IC1",
    "OpenYesterday": 93500,
    "CloseYesterday": 94000,
    "HighYesterday": 94000,
    "LowYesterday": 93500,
    "TradedYesterday": 8,
    "TWAP7D": 93750,
    "VWAP7D": 93700,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 91800,
    "VWAP30D": 91406.77,
    "Traded30D": 310,
    "AverageTraded30D": 10.33
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 95500,
    "AskCount": 33,
    "Ask": 96000,
    "Supply": 670,
    "BidCount": 20,
    "Bid": 90600,
    "Demand": 170,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAI.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 95500,
    "VWAP7D": 95500,
    "Traded7D": 28,
    "AverageTraded7D": 4,
    "TWAP30D": 95191.67,
    "VWAP30D": 94778.23,
    "Traded30D": 317,
    "AverageTraded30D": 10.57
  },
  {
    "MaterialTicker": "WAI",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 51930.23,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAI.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7990,
    "AskCount": 157,
    "Ask": 7990,
    "Supply": 2796,
    "BidCount": 10,
    "Bid": 6510,
    "Demand": 2212,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAL.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7990,
    "VWAP7D": 7990,
    "Traded7D": 34,
    "AverageTraded7D": 4.86,
    "TWAP30D": 7993.25,
    "VWAP30D": 7956.95,
    "Traded30D": 842,
    "AverageTraded30D": 28.07
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6300,
    "AskCount": 40,
    "Ask": 7500,
    "Supply": 1382,
    "BidCount": 250,
    "Bid": 6200,
    "Demand": 1070,
    "Timestamp": "2026-08-01T03:36:11.820Z",
    "FullTicker": "WAL.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 6706,
    "VWAP30D": 6251.7,
    "Traded30D": 330,
    "AverageTraded30D": 11
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WAL.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9500,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WAL.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9500,
    "VWAP7D": 9500,
    "Traded7D": 76,
    "AverageTraded7D": 10.86,
    "TWAP30D": 9500,
    "VWAP30D": 9500,
    "Traded30D": 280,
    "AverageTraded30D": 9.33
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8200,
    "AskCount": 12,
    "Ask": 8990,
    "Supply": 7872,
    "BidCount": 44,
    "Bid": 6500,
    "Demand": 444,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WAL.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 8200,
    "VWAP7D": 8200,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 9261,
    "VWAP30D": 9458.86,
    "Traded30D": 210,
    "AverageTraded30D": 7
  },
  {
    "MaterialTicker": "WAL",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2800.33,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WAL.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 924000,
    "AskCount": 2,
    "Ask": 920000,
    "Supply": 24,
    "BidCount": 1,
    "Bid": 402000,
    "Demand": 2,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WCB.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 800000,
    "AskCount": 1,
    "Ask": 936000,
    "Supply": 7,
    "BidCount": 1,
    "Bid": 900000,
    "Demand": 1,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WCB.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 800000,
    "VWAP30D": 800000,
    "Traded30D": 3,
    "AverageTraded30D": 0.1
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 347832.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WCB.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 782850,
    "AskCount": 1,
    "Ask": 939000,
    "Supply": 4,
    "BidCount": 1,
    "Bid": 500000,
    "Demand": 3,
    "Timestamp": "2026-08-01T03:36:11.821Z",
    "FullTicker": "WCB.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 784500,
    "VWAP7D": 782250,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 781500,
    "VWAP30D": 781500,
    "Traded30D": 6,
    "AverageTraded30D": 0.2
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 775132.56,
    "AskCount": 4,
    "Ask": 864000,
    "Supply": 29,
    "BidCount": 1,
    "Bid": 775000,
    "Demand": 5,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WCB.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 865500,
    "VWAP7D": 865500,
    "Traded7D": 2,
    "AverageTraded7D": 0.29,
    "TWAP30D": 795600,
    "VWAP30D": 795600,
    "Traded30D": 5,
    "AverageTraded30D": 0.17
  },
  {
    "MaterialTicker": "WCB",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 347832.94,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WCB.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13700,
    "AskCount": 592,
    "Ask": 13700,
    "Supply": 2885,
    "BidCount": 30,
    "Bid": 8510,
    "Demand": 4571,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WIN.AI1",
    "OpenYesterday": 13800,
    "CloseYesterday": 13800,
    "HighYesterday": 13800,
    "LowYesterday": 13800,
    "TradedYesterday": 39,
    "TWAP7D": 13966.67,
    "VWAP7D": 14126.6,
    "Traded7D": 421,
    "AverageTraded7D": 60.14,
    "TWAP30D": 11377.33,
    "VWAP30D": 10825.22,
    "Traded30D": 2824,
    "AverageTraded30D": 94.13
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9990,
    "AskCount": 83,
    "Ask": 9990,
    "Supply": 337,
    "BidCount": 50,
    "Bid": 7610,
    "Demand": 2803,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WIN.CI1",
    "OpenYesterday": 9990,
    "CloseYesterday": 9990,
    "HighYesterday": 9990,
    "LowYesterday": 9990,
    "TradedYesterday": 44,
    "TWAP7D": 9733,
    "VWAP7D": 8533.78,
    "Traded7D": 1811,
    "AverageTraded7D": 258.71,
    "TWAP30D": 9972.05,
    "VWAP30D": 8973.32,
    "Traded30D": 2608,
    "AverageTraded30D": 86.93
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 60,
    "Ask": 12000,
    "Supply": 73,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WIN.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7080.15,
    "AskCount": 15,
    "Ask": 8800,
    "Supply": 828,
    "BidCount": 15,
    "Bid": 7050,
    "Demand": 5952,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WIN.IC1",
    "OpenYesterday": 9970,
    "CloseYesterday": 9000,
    "HighYesterday": 9970,
    "LowYesterday": 9000,
    "TradedYesterday": 41,
    "TWAP7D": 8974.64,
    "VWAP7D": 9045.33,
    "Traded7D": 559,
    "AverageTraded7D": 79.86,
    "TWAP30D": 9127.17,
    "VWAP30D": 8839.95,
    "Traded30D": 3018,
    "AverageTraded30D": 100.6
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 9350,
    "AskCount": 438,
    "Ask": 9350,
    "Supply": 5559,
    "BidCount": 2000,
    "Bid": 7600,
    "Demand": 4934,
    "Timestamp": "2026-08-01T03:36:11.822Z",
    "FullTicker": "WIN.NC1",
    "OpenYesterday": 9350,
    "CloseYesterday": 9350,
    "HighYesterday": 9350,
    "LowYesterday": 9350,
    "TradedYesterday": 60,
    "TWAP7D": 9703.21,
    "VWAP7D": 9737.46,
    "Traded7D": 260,
    "AverageTraded7D": 37.14,
    "TWAP30D": 9339.75,
    "VWAP30D": 9251.35,
    "Traded30D": 3577,
    "AverageTraded30D": 119.23
  },
  {
    "MaterialTicker": "WIN",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 2,
    "Ask": 6480,
    "Supply": 22,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WIN.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13000,
    "AskCount": 263,
    "Ask": 13000,
    "Supply": 312,
    "BidCount": 50,
    "Bid": 11000,
    "Demand": 69,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WM.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 11181.82,
    "Traded7D": 11,
    "AverageTraded7D": 1.57,
    "TWAP30D": 11642.86,
    "VWAP30D": 12260.13,
    "Traded30D": 153,
    "AverageTraded30D": 5.1
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10000,
    "AskCount": 1,
    "Ask": 12800,
    "Supply": 89,
    "BidCount": 7,
    "Bid": 10000,
    "Demand": 8,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WM.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 11450,
    "VWAP7D": 12175,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 12320,
    "VWAP30D": 12485.71,
    "Traded30D": 7,
    "AverageTraded30D": 0.23
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WM.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 11000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WM.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 12000,
    "AskCount": 42,
    "Ask": 12000,
    "Supply": 215,
    "BidCount": 82,
    "Bid": 11000,
    "Demand": 192,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WM.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 12000,
    "VWAP7D": 12000,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 11962.5,
    "VWAP30D": 11971.43,
    "Traded30D": 35,
    "AverageTraded30D": 1.17
  },
  {
    "MaterialTicker": "WM",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6821.51,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WM.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 230000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.823Z",
    "FullTicker": "WOR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 230000,
    "VWAP30D": 230000,
    "Traded30D": 4,
    "AverageTraded30D": 0.13
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 194900.98,
    "AskCount": 10,
    "Ask": 250000,
    "Supply": 10,
    "BidCount": 10,
    "Bid": 160000,
    "Demand": 10,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WOR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 190000,
    "VWAP30D": 180000,
    "Traded30D": 30,
    "AverageTraded30D": 1
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83894.73,
    "AskCount": 1,
    "Ask": 200000,
    "Supply": 1,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WOR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WOR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 200000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WOR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WOR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 83894.73,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WOR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "AI1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 190000,
    "AskCount": 10,
    "Ask": 155000,
    "Supply": 18,
    "BidCount": 5,
    "Bid": 150000,
    "Demand": 110,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "CI1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": 1,
    "Ask": 150000,
    "Supply": 1,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 150000,
    "VWAP30D": 150000,
    "Traded30D": 1,
    "AverageTraded30D": 0.03
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78235.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.824Z",
    "FullTicker": "WR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "IC1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 150000,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "NC1",
    "MMBuy": 140000,
    "MMSell": null,
    "PriceAverage": 140000,
    "AskCount": 1,
    "Ask": 150000,
    "Supply": 3,
    "BidCount": 100,
    "Bid": 140000,
    "Demand": 100,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": 140000,
    "VWAP30D": 140000,
    "Traded30D": 180,
    "AverageTraded30D": 6
  },
  {
    "MaterialTicker": "WR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 78235.62,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7800,
    "AskCount": 980,
    "Ask": 7800,
    "Supply": 1549,
    "BidCount": 70,
    "Bid": 6500,
    "Demand": 250,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WRH.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 7800,
    "VWAP7D": 7800,
    "Traded7D": 80,
    "AverageTraded7D": 11.43,
    "TWAP30D": 8015.38,
    "VWAP30D": 8012.53,
    "Traded30D": 814,
    "AverageTraded30D": 27.13
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 10900,
    "AskCount": 706,
    "Ask": 10900,
    "Supply": 2559,
    "BidCount": 400,
    "Bid": 7000,
    "Demand": 400,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WRH.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 10900,
    "VWAP7D": 10900,
    "Traded7D": 30,
    "AverageTraded7D": 4.29,
    "TWAP30D": 10825,
    "VWAP30D": 10768.75,
    "Traded30D": 160,
    "AverageTraded30D": 5.33
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3393.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WRH.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 8818.67,
    "AskCount": 373,
    "Ask": 9980,
    "Supply": 1239,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.825Z",
    "FullTicker": "WRH.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 9970,
    "VWAP7D": 9970,
    "Traded7D": 10,
    "AverageTraded7D": 1.43,
    "TWAP30D": 9076.79,
    "VWAP30D": 8522.73,
    "Traded30D": 440,
    "AverageTraded30D": 14.67
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7951.13,
    "AskCount": 433,
    "Ask": 10400,
    "Supply": 2312,
    "BidCount": 498,
    "Bid": 7750,
    "Demand": 498,
    "Timestamp": "2026-08-01T03:36:11.826Z",
    "FullTicker": "WRH.NC1",
    "OpenYesterday": 8000,
    "CloseYesterday": 7750,
    "HighYesterday": 8000,
    "LowYesterday": 7750,
    "TradedYesterday": 36,
    "TWAP7D": 9185,
    "VWAP7D": 9408.27,
    "Traded7D": 371,
    "AverageTraded7D": 53,
    "TWAP30D": 9797.94,
    "VWAP30D": 9966.93,
    "Traded30D": 1675,
    "AverageTraded30D": 55.83
  },
  {
    "MaterialTicker": "WRH",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 3393.95,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.826Z",
    "FullTicker": "WRH.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5540,
    "AskCount": 23,
    "Ask": 5540,
    "Supply": 1367,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.826Z",
    "FullTicker": "WS.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5566.67,
    "VWAP7D": 5569.55,
    "Traded7D": 22,
    "AverageTraded7D": 3.14,
    "TWAP30D": 5795,
    "VWAP30D": 5625.33,
    "Traded30D": 452,
    "AverageTraded30D": 15.07
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 2,
    "Ask": 4900,
    "Supply": 171,
    "BidCount": 50,
    "Bid": 3400,
    "Demand": 275,
    "Timestamp": "2026-08-01T03:36:11.826Z",
    "FullTicker": "WS.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4893.33,
    "VWAP7D": 4885,
    "Traded7D": 8,
    "AverageTraded7D": 1.14,
    "TWAP30D": 4713.13,
    "VWAP30D": 4656.17,
    "Traded30D": 183,
    "AverageTraded30D": 6.1
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 6000,
    "AskCount": 60,
    "Ask": 5200,
    "Supply": 64,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.826Z",
    "FullTicker": "WS.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 5150,
    "AskCount": 122,
    "Ask": 5150,
    "Supply": 612,
    "BidCount": 50,
    "Bid": 3050,
    "Demand": 260,
    "Timestamp": "2026-08-01T03:36:11.826Z",
    "FullTicker": "WS.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 5150,
    "VWAP7D": 5150,
    "Traded7D": 6,
    "AverageTraded7D": 0.86,
    "TWAP30D": 5126.92,
    "VWAP30D": 5111.51,
    "Traded30D": 1203,
    "AverageTraded30D": 40.1
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 4900,
    "AskCount": 46,
    "Ask": 4900,
    "Supply": 2098,
    "BidCount": 100,
    "Bid": 4000,
    "Demand": 1171,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "WS.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 4587.5,
    "VWAP7D": 4025.4,
    "Traded7D": 63,
    "AverageTraded7D": 9,
    "TWAP30D": 4428.95,
    "VWAP30D": 4340.33,
    "Traded30D": 724,
    "AverageTraded30D": 24.13
  },
  {
    "MaterialTicker": "WS",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 2599.57,
    "AskCount": 20,
    "Ask": 5000,
    "Supply": 166,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "WS.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 300,
    "AskCount": 3000,
    "Ask": 800,
    "Supply": 19769,
    "BidCount": 1000,
    "Bid": 110,
    "Demand": 8066,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "ZIR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 268.75,
    "VWAP7D": 231.51,
    "Traded7D": 3150,
    "AverageTraded7D": 450,
    "TWAP30D": 326.95,
    "VWAP30D": 273.58,
    "Traded30D": 11385,
    "AverageTraded30D": 379.5
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 430,
    "AskCount": 3954,
    "Ask": 500,
    "Supply": 15012,
    "BidCount": 239,
    "Bid": 430,
    "Demand": 1739,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "ZIR.CI1",
    "OpenYesterday": 500,
    "CloseYesterday": 500,
    "HighYesterday": 500,
    "LowYesterday": 500,
    "TradedYesterday": 46,
    "TWAP7D": 495,
    "VWAP7D": 497.59,
    "Traded7D": 2137,
    "AverageTraded7D": 305.29,
    "TWAP30D": 479.96,
    "VWAP30D": 426.7,
    "Traded30D": 4695,
    "AverageTraded30D": 156.5
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 117.55,
    "AskCount": 552,
    "Ask": 800,
    "Supply": 552,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "ZIR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 325,
    "AskCount": 4,
    "Ask": 600,
    "Supply": 5721,
    "BidCount": 500,
    "Bid": 210,
    "Demand": 1500,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "ZIR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 325,
    "VWAP7D": 325,
    "Traded7D": 4,
    "AverageTraded7D": 0.57,
    "TWAP30D": 577.94,
    "VWAP30D": 627.6,
    "Traded30D": 1830,
    "AverageTraded30D": 61
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 675.74,
    "AskCount": 1734,
    "Ask": 676,
    "Supply": 24443,
    "BidCount": 10,
    "Bid": 501,
    "Demand": 6510,
    "Timestamp": "2026-08-01T03:36:11.827Z",
    "FullTicker": "ZIR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 675.83,
    "VWAP7D": 675.83,
    "Traded7D": 233,
    "AverageTraded7D": 33.29,
    "TWAP30D": 694.09,
    "VWAP30D": 672.62,
    "Traded30D": 2965,
    "AverageTraded30D": 98.83
  },
  {
    "MaterialTicker": "ZIR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 648,
    "AskCount": 20,
    "Ask": 780,
    "Supply": 20,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZIR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "AI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 16200,
    "AskCount": 195,
    "Ask": 16200,
    "Supply": 268,
    "BidCount": 50,
    "Bid": 11500,
    "Demand": 80,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZR.AI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 16200,
    "VWAP7D": 16200,
    "Traded7D": 3,
    "AverageTraded7D": 0.43,
    "TWAP30D": 16350,
    "VWAP30D": 16400,
    "Traded30D": 15,
    "AverageTraded30D": 0.5
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "CI1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14703.57,
    "AskCount": 485,
    "Ask": 17000,
    "Supply": 526,
    "BidCount": 61,
    "Bid": 14000,
    "Demand": 161,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZR.CI1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 14050,
    "VWAP7D": 14167.36,
    "Traded7D": 239,
    "AverageTraded7D": 34.14,
    "TWAP30D": 16250,
    "VWAP30D": 12188.42,
    "Traded30D": 1045,
    "AverageTraded30D": 34.83
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "CI2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 7683.92,
    "AskCount": null,
    "Ask": null,
    "Supply": 0,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZR.CI2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "IC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 13523.98,
    "AskCount": 25,
    "Ask": 16200,
    "Supply": 191,
    "BidCount": 78,
    "Bid": 13100,
    "Demand": 138,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZR.IC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 13300,
    "VWAP7D": 13329.83,
    "Traded7D": 181,
    "AverageTraded7D": 25.86,
    "TWAP30D": 15866.67,
    "VWAP30D": 14584.01,
    "Traded30D": 538,
    "AverageTraded30D": 17.93
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "NC1",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 14200,
    "AskCount": 282,
    "Ask": 14200,
    "Supply": 284,
    "BidCount": 50,
    "Bid": 13000,
    "Demand": 170,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZR.NC1",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": 15516.67,
    "VWAP7D": 14291.75,
    "Traded7D": 194,
    "AverageTraded7D": 27.71,
    "TWAP30D": 16182.14,
    "VWAP30D": 15424.01,
    "Traded30D": 608,
    "AverageTraded30D": 20.27
  },
  {
    "MaterialTicker": "ZR",
    "ExchangeCode": "NC2",
    "MMBuy": null,
    "MMSell": null,
    "PriceAverage": 15200,
    "AskCount": 10,
    "Ask": 35000,
    "Supply": 10,
    "BidCount": null,
    "Bid": null,
    "Demand": 0,
    "Timestamp": "2026-08-01T03:36:11.828Z",
    "FullTicker": "ZR.NC2",
    "OpenYesterday": null,
    "CloseYesterday": null,
    "HighYesterday": null,
    "LowYesterday": null,
    "TradedYesterday": null,
    "TWAP7D": null,
    "VWAP7D": null,
    "Traded7D": null,
    "AverageTraded7D": null,
    "TWAP30D": null,
    "VWAP30D": null,
    "Traded30D": null,
    "AverageTraded30D": null
  }
]